History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 -49,359
2024-10-04 2024-10-02 0.425 49,359 +49,359 0.00% 21,000
2024-02-27 2024-02-23 2.333 0 -374,681
2023-08-29 2023-08-25 2.414 374,681 +167,621 0.02% 904,401
2023-06-12 2023-06-08 2.453 207,060 +723 0.01% 507,874
2023-03-20 2023-03-16 2.463 206,337 -715,300 0.01% 508,201
2023-01-20 2023-01-18 2.565 921,637 +715,300 0.05% 2,363,761
2023-01-13 2023-01-11 2.483 206,337 -159,173 0.01% 512,401
2023-01-12 2023-01-10 2.473 365,510 -19,652 0.02% 903,959
2022-07-22 2022-07-20 2.778 385,162 +176,860 0.02% 1,070,161
2022-07-11 2022-07-07 2.646 208,302 -617,044 0.01% 551,201
2022-06-13 2022-06-09 2.713 825,346 +1,637 0.05% 2,238,840
2022-06-08 2022-06-06 2.692 823,709 -39,224 0.05% 2,217,600
2022-06-07 2022-06-02 2.682 862,933 +68,642 0.05% 2,314,399
2022-06-01 2022-05-30 2.651 794,291 -68,642 0.05% 2,106,000
2022-05-24 2022-05-20 2.641 862,933 +68,642 0.05% 2,279,199
2022-05-23 2022-05-19 2.621 794,291 -68,642 0.05% 2,081,700
2022-05-17 2022-05-13 2.662 862,933 +68,642 0.05% 2,296,799
2022-05-04 2022-04-29 2.672 794,291 -98,061 0.05% 2,122,200
2022-04-26 2022-04-22 2.651 892,352 +98,061 0.05% 2,366,001
2022-04-14 2022-04-12 2.682 794,291 +49,030 0.05% 2,130,300
2022-04-04 2022-03-31 2.774 745,261 +3,923 0.04% 2,067,201
2022-03-30 2022-03-28 2.815 741,338 -98,061 0.04% 2,086,559
2022-03-24 2022-03-22 2.774 839,399 +98,061 0.05% 2,328,320
2022-03-23 2022-03-21 2.733 741,338 +7,845 0.04% 2,026,079
2022-03-21 2022-03-17 2.876 733,493 -103,945 0.04% 2,109,359
2022-03-16 2022-03-14 2.764 837,438 +117,673 0.05% 2,314,341
2022-03-15 2022-03-11 2.774 719,765 +103,944 0.04% 1,996,480
2022-03-14 2022-03-10 2.764 615,821 -141,207 0.04% 1,701,881
2022-03-09 2022-03-07 2.794 757,028 +3,922 0.04% 2,115,280
2022-03-04 2022-03-02 2.957 753,106 +137,285 0.04% 2,227,201
2022-03-03 2022-03-01 3.059 615,821 -139,246 0.04% 1,884,001
2022-02-24 2022-02-22 3.151 755,067 +11,768 0.04% 2,379,301
2022-02-23 2022-02-21 3.151 743,299 -135,324 0.04% 2,342,219
2022-02-17 2022-02-15 3.365 878,623 -39,224 0.05% 2,956,800
2022-02-14 2022-02-10 3.080 917,847 +154,935 0.05% 2,826,719
2022-02-10 2022-02-08 3.008 762,912 -186,315 0.04% 2,295,101
2022-02-09 2022-02-07 3.110 949,227 -205,927 0.05% 2,952,401
2022-02-07 2022-01-31 3.059 1,155,154 +276,531 0.07% 3,534,000
2022-01-25 2022-01-21 3.100 878,623 -176,509 0.05% 2,723,840
2022-01-20 2022-01-18 3.121 1,055,132 +107,866 0.06% 3,292,559
2022-01-19 2022-01-17 3.100 947,266 -296,143 0.05% 2,936,641
2022-01-18 2022-01-14 3.121 1,243,409 +196,122 0.07% 3,880,081
2022-01-13 2022-01-11 3.080 1,047,287 +7,845 0.06% 3,225,359
2022-01-11 2022-01-07 3.100 1,039,442 +170,625 0.06% 3,222,398
2022-01-10 2022-01-06 3.100 868,817 -245,152 0.05% 2,693,440
2022-01-04 2021-12-31 3.182 1,113,969 +294,182 0.06% 3,544,321
2021-12-29 2021-12-24 3.192 819,787 +76,488 0.05% 2,616,681
2021-12-28 2021-12-22 3.253 743,299 -478,536 0.04% 2,418,019
2021-12-21 2021-12-17 3.202 1,221,835 +196,121 0.07% 3,912,439
2021-12-20 2021-12-16 3.202 1,025,714 -119,634 0.06% 3,284,440
2021-12-16 2021-12-14 3.019 1,145,348 -364,785 0.07% 3,457,280
2021-12-13 2021-12-09 3.202 1,510,133 +294,181 0.09% 4,835,599
2021-12-09 2021-12-07 2.947 1,215,952 +11,768 0.07% 3,583,601
2021-12-02 2021-11-30 4.477 1,204,184 -343,212 0.07% 5,390,919
2021-11-30 2021-11-26 3.600 1,547,396 +298,104 0.09% 5,570,338
2021-11-29 2021-11-25 3.549 1,249,292 -274,570 0.07% 4,433,519
2021-11-22 2021-11-18 3.620 1,523,862 +504,032 0.09% 5,516,700
2021-11-19 2021-11-17 3.498 1,019,830 -358,902 0.06% 3,567,199
2021-11-16 2021-11-12 3.569 1,378,732 -129,440 0.08% 4,920,999
2021-11-11 2021-11-09 3.477 1,508,172 +349,096 0.09% 5,244,579
2021-11-10 2021-11-08 3.365 1,159,076 -245,152 0.07% 3,900,598
2021-11-09 2021-11-05 3.416 1,404,228 -66,681 0.08% 4,797,200
2021-11-01 2021-10-28 3.834 1,470,909 -13,729 0.08% 5,639,999
2021-10-25 2021-10-21 3.641 1,484,638 +127,479 0.09% 5,404,981
2021-10-22 2021-10-20 3.702 1,357,159 +364,786 0.08% 5,023,920
2021-10-21 2021-10-19 3.967 992,373 -484,420 0.06% 3,936,678
2021-10-15 2021-10-11 3.885 1,476,793 -1,961 0.09% 5,737,861
2021-10-12 2021-10-08 3.824 1,478,754 +505,993 0.09% 5,655,000
2021-10-11 2021-10-07 3.824 972,761 -498,148 0.06% 3,719,999
2021-10-07 2021-10-05 3.967 1,470,909 -19,612 0.08% 5,834,999
2021-10-05 2021-09-30 3.702 1,490,521 +117,672 0.09% 5,517,599
2021-10-04 2021-09-29 3.651 1,372,849 -203,966 0.08% 5,012,002
2021-09-28 2021-09-24 3.345 1,576,815 +502,071 0.09% 5,274,241
2021-09-21 2021-09-17 4.436 1,074,744 -80,410 0.06% 4,767,599
2021-09-08 2021-09-06 4.242 1,155,154 -5,884 0.07% 4,900,480
2021-09-07 2021-09-03 4.222 1,161,038 +39,225 0.07% 4,901,761
2021-09-03 2021-09-01 4.079 1,121,813 +137,284 0.06% 4,575,998
2021-08-27 2021-08-25 4.181 984,529 +152,975 0.06% 4,116,402
2021-08-25 2021-08-23 4.283 831,554 -158,858 0.05% 3,561,600
2021-08-24 2021-08-20 4.038 990,412 -68,643 0.06% 3,999,599
2021-08-23 2021-08-19 4.089 1,059,055 +227,501 0.06% 4,330,802
2021-08-20 2021-08-18 4.242 831,554 -225,539 0.05% 3,527,680
2021-08-18 2021-08-16 3.845 1,057,093 +225,539 0.06% 4,064,058
2021-08-17 2021-08-13 3.998 831,554 -196,121 0.05% 3,324,160
2021-08-16 2021-08-12 4.110 1,027,675 -194,160 0.06% 4,223,439
2021-08-06 2021-08-04 3.569 1,221,835 -196,121 0.07% 4,360,999
2021-08-05 2021-08-03 3.059 1,417,956 -98,061 0.08% 4,337,999
2021-08-04 2021-08-02 2.478 1,516,017 -50,992 0.09% 3,756,780
2021-08-02 2021-07-29 1.897 1,567,009 -133,362 0.09% 2,972,281
2021-07-02 2021-06-29 1.672 1,700,371 +176,509 0.10% 2,843,760
2021-06-23 2021-06-21 2.213 1,523,862 +29,418 0.09% 3,372,180
2021-06-11 2021-06-09 2.332 1,494,444 +4,522 0.09% 3,485,266
2021-05-24 2021-05-20 1.422 1,489,922 +205,304 0.09% 2,118,360
2021-05-06 2021-05-04 2.557 1,284,618 +76,256 0.07% 3,285,001
2021-05-05 2021-05-03 2.486 1,208,362 +175,975 0.07% 3,003,481
2021-05-04 2021-04-30 2.455 1,032,387 -1,048,029 0.06% 2,534,401
2021-05-03 2021-04-29 2.404 2,080,416 -175,975 0.12% 5,000,801
2021-04-20 2021-04-16 1.913 2,256,391 +99,719 0.13% 4,315,960
2021-04-13 2021-04-09 1.882 2,156,672 +166,199 0.12% 4,059,041
2021-04-12 2021-04-08 1.862 1,990,473 -260,052 0.12% 3,705,520
2021-04-07 2021-03-31 1.780 2,250,525 +336,308 0.13% 4,005,480
2021-04-01 2021-03-30 1.739 1,914,217 +44,971 0.11% 3,328,600
2021-03-31 2021-03-29 1.739 1,869,246 -719,542 0.11% 3,250,400
2021-03-25 2021-03-23 1.892 2,588,788 +103,630 0.15% 4,898,800
2021-03-23 2021-03-19 1.872 2,485,158 +248,320 0.14% 4,651,859
2021-03-22 2021-03-18 1.862 2,236,838 +367,592 0.13% 4,164,160
2021-03-19 2021-03-17 1.678 1,869,246 +387,145 0.11% 3,135,680
2021-03-18 2021-03-16 1.739 1,482,101 -351,950 0.09% 2,577,201
2021-03-15 2021-03-11 1.442 1,834,051 +3,911 0.11% 2,645,160
2021-03-11 2021-03-09 1.432 1,830,140 -117,317 0.11% 2,620,800
2021-03-09 2021-03-05 1.401 1,947,457 +3,911 0.11% 2,729,040
2021-03-05 2021-03-03 1.483 1,943,546 +361,726 0.11% 2,882,600
2021-03-04 2021-03-02 1.524 1,581,820 -191,617 0.09% 2,410,820
2021-03-03 2021-03-01 1.504 1,773,437 +11,732 0.10% 2,666,580
2021-03-01 2021-02-25 1.514 1,761,705 +11,731 0.10% 2,666,959
2021-02-26 2021-02-24 1.504 1,749,974 +15,642 0.10% 2,631,300
2021-02-25 2021-02-23 1.504 1,734,332 +11,732 0.10% 2,607,781
2021-02-23 2021-02-19 1.391 1,722,600 +3,911 0.10% 2,396,320
2021-02-22 2021-02-18 1.391 1,718,689 -175,975 0.10% 2,390,880
2021-02-04 2021-02-02 0.931 1,894,664 +391,055 0.11% 1,763,580
2021-01-25 2021-01-21 0.624 1,503,609 +488,820 0.09% 938,180
2021-01-22 2021-01-20 0.614 1,014,789 -793,843 0.06% 622,800
2021-01-20 2021-01-18 0.614 1,808,632 -136,870 0.10% 1,110,000
2021-01-14 2021-01-12 0.614 1,945,502 +684,348 0.11% 1,194,000
2021-01-13 2021-01-11 0.614 1,261,154 +86,032 0.07% 774,000
2021-01-12 2021-01-08 0.614 1,175,122 -586,583 0.07% 721,200
2021-01-05 2020-12-31 0.614 1,761,705 +1,083,224 0.10% 1,081,200
2021-01-04 2020-12-29 0.614 678,481 -293,292 0.04% 416,400
2020-12-30 2020-12-28 0.614 971,773 +293,292 0.06% 596,400
2020-12-23 2020-12-21 0.614 678,481 +195,527 0.04% 416,400
2020-12-22 2020-12-18 0.614 482,954 -782,111 0.03% 296,400
2020-11-25 2020-11-23 0.614 1,265,065 -195,528 0.07% 776,400
2020-11-19 2020-11-17 0.624 1,460,593 -97,764 0.08% 911,340
2020-11-13 2020-11-11 0.624 1,558,357 -1,081,268 0.09% 972,340
2020-11-12 2020-11-10 0.624 2,639,625 +977,639 0.15% 1,647,000
2020-11-10 2020-11-06 0.624 1,661,986 -684,348 0.10% 1,037,000
2020-11-03 2020-10-30 0.624 2,346,334 +586,584 0.14% 1,464,000
2020-11-02 2020-10-29 0.614 1,759,750 -977,639 0.10% 1,080,000
2020-10-28 2020-10-23 0.614 2,737,389 +977,639 0.16% 1,680,000
2020-10-27 2020-10-22 0.614 1,759,750 -977,639 0.10% 1,080,000
2020-10-19 2020-10-15 0.614 2,737,389 +977,639 0.16% 1,680,000
2020-10-16 2020-10-14 0.614 1,759,750 -1,048,029 0.10% 1,080,000
2020-10-14 2020-10-09 0.614 2,807,779 +977,639 0.16% 1,723,200
2020-10-12 2020-10-08 0.614 1,830,140 -977,639 0.11% 1,123,200
2020-10-05 2020-09-29 0.614 2,807,779 +977,639 0.16% 1,723,200
2020-09-30 2020-09-28 0.614 1,830,140 -977,639 0.11% 1,123,200
2020-09-23 2020-09-21 0.614 2,807,779 +977,639 0.16% 1,723,200
2020-09-22 2020-09-18 0.614 1,830,140 -977,639 0.11% 1,123,200
2020-09-16 2020-09-14 0.614 2,807,779 +977,639 0.16% 1,723,200
2020-08-31 2020-08-27 0.614 1,830,140 -977,639 0.11% 1,123,200
2020-08-27 2020-08-25 0.614 2,807,779 -391,056 0.16% 1,723,200
2020-08-25 2020-08-21 0.655 3,198,835 +1,661,987 0.18% 2,094,080
2020-08-24 2020-08-20 0.634 1,536,848 -977,639 0.09% 974,640
2020-08-18 2020-08-14 0.614 2,514,487 +879,875 0.15% 1,543,200
2020-08-17 2020-08-13 0.614 1,634,612 -1,026,521 0.09% 1,003,200
2020-08-14 2020-08-12 0.614 2,661,133 +830,993 0.15% 1,633,200
2020-08-13 2020-08-11 0.614 1,830,140 -879,875 0.11% 1,123,200
2020-08-10 2020-08-06 0.614 2,710,015 +977,639 0.16% 1,663,200
2020-08-07 2020-08-05 0.614 1,732,376 -977,639 0.10% 1,063,200
2020-08-06 2020-08-04 0.614 2,710,015 +195,528 0.16% 1,663,200
2020-08-04 2020-07-31 0.614 2,514,487 +977,639 0.15% 1,543,200
2020-08-03 2020-07-30 0.614 1,536,848 +293,291 0.09% 943,200
2020-07-31 2020-07-29 0.614 1,243,557 -1,270,930 0.07% 763,200
2020-07-30 2020-07-28 0.624 2,514,487 +938,533 0.15% 1,568,920
2020-07-24 2020-07-22 0.614 1,575,954 +977,639 0.09% 967,200
2020-07-23 2020-07-21 0.665 598,315 -977,639 0.03% 397,800
2020-07-20 2020-07-16 0.634 1,575,954 +977,639 0.09% 999,440
2020-07-16 2020-07-14 0.634 598,315 -977,639 0.03% 379,440
2020-07-13 2020-07-09 0.603 1,575,954 +977,639 0.09% 951,080
2020-07-10 2020-07-08 0.624 598,315 -684,347 0.03% 373,320
2020-07-08 2020-07-06 0.624 1,282,662 -977,639 0.07% 800,320
2020-06-29 2020-06-24 0.655 2,260,301 +977,639 0.13% 1,479,680
2020-06-24 2020-06-22 0.640 1,282,662 -1,239,795 0.07% 820,328
2020-06-16 2020-06-12 0.670 2,522,457 +1,525,883 0.15% 1,691,300
2020-06-15 2020-06-11 0.670 996,574 -1,551,088 0.06% 668,200
2020-06-05 2020-06-03 0.691 2,547,662 +969,430 0.15% 1,760,760
2020-06-04 2020-06-02 0.701 1,578,232 -824,015 0.09% 1,107,040
2020-05-27 2020-05-25 0.722 2,402,247 +775,544 0.14% 1,734,600
2020-05-26 2020-05-22 0.712 1,626,703 -969,430 0.09% 1,157,820
2020-05-18 2020-05-14 0.722 2,596,133 +775,544 0.15% 1,874,600
2020-05-12 2020-05-08 0.691 1,820,589 -77,555 0.11% 1,258,260
2020-05-11 2020-05-07 0.701 1,898,144 -96,943 0.11% 1,331,440
2020-05-08 2020-05-06 0.691 1,995,087 -193,886 0.12% 1,378,860
2020-05-06 2020-05-04 0.691 2,188,973 -407,160 0.13% 1,512,860
2020-04-27 2020-04-23 0.763 2,596,133 +775,544 0.15% 1,981,720
2020-04-14 2020-04-08 0.691 1,820,589 +387,772 0.11% 1,258,260
2020-04-09 2020-04-07 0.712 1,432,817 -727,073 0.08% 1,019,820
2020-04-02 2020-03-31 0.732 2,159,890 +387,772 0.13% 1,581,880
2020-03-10 2020-03-06 0.887 1,772,118 +678,601 0.10% 1,572,080
2020-03-05 2020-03-03 0.918 1,093,517 -552,575 0.06% 1,003,920
2020-03-02 2020-02-27 0.970 1,646,092 +682,479 0.10% 1,596,120
2020-02-28 2020-02-26 0.928 963,613 -969,430 0.06% 894,600
2020-01-21 2020-01-17 0.990 1,933,043 +389,710 0.11% 1,914,240
2020-01-15 2020-01-13 1.011 1,543,333 +1,543,333 0.09% 1,560,160
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top