History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-08 | 2025-10-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-06 | 2025-10-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-03 | 2025-09-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-14 | 2025-07-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-07-03 | 2025-06-30 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-30 | 2025-06-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-25 | 2025-06-23 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-24 | 2025-06-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-20 | 2025-06-18 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-19 | 2025-06-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-12 | 2025-06-10 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-11 | 2025-06-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 0.242 | 10,000 | +0 | 0.00% | 2,421 |
| 2025-06-09 | 2025-06-05 | 0.239 | 10,000 | +128 | 0.00% | 2,391 |
| 2025-06-06 | 2025-06-04 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-06-05 | 2025-06-03 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-06-04 | 2025-06-02 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2025-06-02 | 2025-05-29 | 0.240 | 9,872 | +0 | 0.00% | 2,370 |
| 2025-05-30 | 2025-05-28 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 0.240 | 9,872 | +0 | 0.00% | 2,370 |
| 2025-05-28 | 2025-05-26 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.243 | 9,872 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.248 | 9,872 | +0 | 0.00% | 2,450 |
| 2025-05-22 | 2025-05-20 | 0.251 | 9,872 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.248 | 9,872 | +0 | 0.00% | 2,450 |
| 2025-05-20 | 2025-05-16 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-05-19 | 2025-05-15 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-15 | 2025-05-13 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-14 | 2025-05-12 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.232 | 9,872 | +0 | 0.00% | 2,290 |
| 2025-05-09 | 2025-05-07 | 0.236 | 9,872 | +0 | 0.00% | 2,330 |
| 2025-05-08 | 2025-05-06 | 0.245 | 9,872 | +0 | 0.00% | 2,420 |
| 2025-05-07 | 2025-05-02 | 0.245 | 9,872 | +0 | 0.00% | 2,420 |
| 2025-05-06 | 2025-04-30 | 0.239 | 9,872 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 0.237 | 9,872 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-04-28 | 2025-04-24 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-04-24 | 2025-04-22 | 0.228 | 9,872 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.232 | 9,872 | +0 | 0.00% | 2,290 |
| 2025-04-22 | 2025-04-16 | 0.228 | 9,872 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 0.223 | 9,872 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.221 | 9,872 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 0.220 | 9,872 | +0 | 0.00% | 2,170 |
| 2025-04-11 | 2025-04-09 | 0.212 | 9,872 | +0 | 0.00% | 2,090 |
| 2025-04-10 | 2025-04-08 | 0.209 | 9,872 | +0 | 0.00% | 2,060 |
| 2025-04-09 | 2025-04-07 | 0.211 | 9,872 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.240 | 9,872 | +0 | 0.00% | 2,370 |
| 2025-04-07 | 2025-04-02 | 0.248 | 9,872 | +0 | 0.00% | 2,450 |
| 2025-04-03 | 2025-04-01 | 0.250 | 9,872 | +0 | 0.00% | 2,470 |
| 2025-04-02 | 2025-03-31 | 0.249 | 9,872 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.258 | 9,872 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.263 | 9,872 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.258 | 9,872 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.237 | 9,872 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-03-25 | 2025-03-21 | 0.242 | 9,872 | +0 | 0.00% | 2,390 |
| 2025-03-24 | 2025-03-20 | 0.248 | 9,872 | +0 | 0.00% | 2,450 |
| 2025-03-21 | 2025-03-19 | 0.242 | 9,872 | +0 | 0.00% | 2,390 |
| 2025-03-20 | 2025-03-18 | 0.201 | 9,872 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-03-17 | 2025-03-13 | 0.199 | 9,872 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-03-13 | 2025-03-11 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-03-12 | 2025-03-10 | 0.187 | 9,872 | +0 | 0.00% | 1,850 |
| 2025-03-11 | 2025-03-07 | 0.193 | 9,872 | +0 | 0.00% | 1,910 |
| 2025-03-10 | 2025-03-06 | 0.188 | 9,872 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.190 | 9,872 | +0 | 0.00% | 1,880 |
| 2025-03-06 | 2025-03-04 | 0.189 | 9,872 | +0 | 0.00% | 1,870 |
| 2025-03-05 | 2025-03-03 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-03-04 | 2025-02-28 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-03-03 | 2025-02-27 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.188 | 9,872 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.197 | 9,872 | +0 | 0.00% | 1,940 |
| 2025-02-24 | 2025-02-20 | 0.201 | 9,872 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.210 | 9,872 | +0 | 0.00% | 2,070 |
| 2025-02-20 | 2025-02-18 | 0.178 | 9,872 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.179 | 9,872 | +0 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.182 | 9,872 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.184 | 9,872 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.187 | 9,872 | +0 | 0.00% | 1,850 |
| 2025-02-13 | 2025-02-11 | 0.188 | 9,872 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.197 | 9,872 | +0 | 0.00% | 1,940 |
| 2025-02-11 | 2025-02-07 | 0.190 | 9,872 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.186 | 9,872 | +0 | 0.00% | 1,840 |
| 2025-02-07 | 2025-02-05 | 0.184 | 9,872 | +0 | 0.00% | 1,820 |
| 2025-02-06 | 2025-02-04 | 0.187 | 9,872 | +0 | 0.00% | 1,850 |
| 2025-02-05 | 2025-02-03 | 0.192 | 9,872 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.202 | 9,872 | +0 | 0.00% | 1,990 |
| 2025-02-03 | 2025-01-24 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-01-27 | 2025-01-23 | 0.193 | 9,872 | +0 | 0.00% | 1,910 |
| 2025-01-24 | 2025-01-22 | 0.194 | 9,872 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.204 | 9,872 | +0 | 0.00% | 2,010 |
| 2025-01-22 | 2025-01-20 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-01-20 | 2025-01-16 | 0.199 | 9,872 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.206 | 9,872 | +0 | 0.00% | 2,030 |
| 2025-01-14 | 2025-01-10 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-01-13 | 2025-01-09 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-01-10 | 2025-01-08 | 0.201 | 9,872 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.205 | 9,872 | +0 | 0.00% | 2,020 |
| 2025-01-08 | 2025-01-06 | 0.201 | 9,872 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.212 | 9,872 | +0 | 0.00% | 2,090 |
| 2025-01-06 | 2025-01-02 | 0.219 | 9,872 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.227 | 9,872 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.221 | 9,872 | +0 | 0.00% | 2,180 |
| 2024-12-30 | 2024-12-24 | 0.216 | 9,872 | +0 | 0.00% | 2,130 |
| 2024-12-27 | 2024-12-20 | 0.216 | 9,872 | +0 | 0.00% | 2,130 |
| 2024-12-23 | 2024-12-19 | 0.221 | 9,872 | +0 | 0.00% | 2,180 |
| 2024-12-20 | 2024-12-18 | 0.227 | 9,872 | +0 | 0.00% | 2,240 |
| 2024-12-19 | 2024-12-17 | 0.229 | 9,872 | +0 | 0.00% | 2,260 |
| 2024-12-18 | 2024-12-16 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2024-12-17 | 2024-12-13 | 0.243 | 9,872 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.247 | 9,872 | +0 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2024-12-12 | 2024-12-10 | 0.239 | 9,872 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.253 | 9,872 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2024-12-09 | 2024-12-05 | 0.229 | 9,872 | +0 | 0.00% | 2,260 |
| 2024-12-06 | 2024-12-04 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.225 | 9,872 | +0 | 0.00% | 2,220 |
| 2024-11-29 | 2024-11-27 | 0.231 | 9,872 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.231 | 9,872 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.250 | 9,872 | +0 | 0.00% | 2,470 |
| 2024-11-26 | 2024-11-22 | 0.258 | 9,872 | +0 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.258 | 9,872 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-21 | 2024-11-19 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-20 | 2024-11-18 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-19 | 2024-11-15 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-18 | 2024-11-14 | 0.274 | 9,872 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.289 | 9,872 | +0 | 0.00% | 2,850 |
| 2024-11-14 | 2024-11-12 | 0.289 | 9,872 | +0 | 0.00% | 2,850 |
| 2024-11-13 | 2024-11-11 | 0.294 | 9,872 | +0 | 0.00% | 2,900 |
| 2024-11-12 | 2024-11-08 | 0.314 | 9,872 | +0 | 0.00% | 3,100 |
| 2024-11-11 | 2024-11-07 | 0.299 | 9,872 | +0 | 0.00% | 2,950 |
| 2024-11-08 | 2024-11-06 | 0.279 | 9,872 | +0 | 0.00% | 2,750 |
| 2024-11-07 | 2024-11-05 | 0.284 | 9,872 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.279 | 9,872 | +0 | 0.00% | 2,750 |
| 2024-11-05 | 2024-11-01 | 0.274 | 9,872 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.274 | 9,872 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.284 | 9,872 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.299 | 9,872 | +0 | 0.00% | 2,950 |
| 2024-10-29 | 2024-10-25 | 0.304 | 9,872 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.294 | 9,872 | +0 | 0.00% | 2,900 |
| 2024-10-25 | 2024-10-23 | 0.299 | 9,872 | +0 | 0.00% | 2,950 |
| 2024-10-24 | 2024-10-22 | 0.299 | 9,872 | +0 | 0.00% | 2,950 |
| 2024-10-23 | 2024-10-21 | 0.289 | 9,872 | +0 | 0.00% | 2,850 |
| 2024-10-22 | 2024-10-18 | 0.309 | 9,872 | +0 | 0.00% | 3,050 |
| 2024-10-21 | 2024-10-17 | 0.304 | 9,872 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.319 | 9,872 | +0 | 0.00% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.319 | 9,872 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.344 | 9,872 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.349 | 9,872 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.334 | 9,872 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.349 | 9,872 | +0 | 0.00% | 3,450 |
| 2024-10-09 | 2024-10-07 | 0.410 | 9,872 | +9,872 | 0.00% | 4,050 |
| 2024-09-19 | 2024-09-16 | 0.420 | 0 | -5,923 | ||
| 2024-09-17 | 2024-09-13 | 0.324 | 5,923 | +5,923 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.405 | 0 | -118,463 | ||
| 2024-09-12 | 2024-09-10 | 0.506 | 118,463 | -8,894,566 | 0.01% | 60,000 |
| 2024-08-27 | 2024-08-23 | 2.289 | 9,013,029 | +128,334 | 0.52% | 20,633,800 |
| 2024-08-21 | 2024-08-19 | 2.391 | 8,884,695 | -138,206 | 0.51% | 21,240,001 |
| 2024-07-29 | 2024-07-25 | 2.279 | 9,022,901 | -556,774 | 0.52% | 20,565,000 |
| 2024-07-26 | 2024-07-24 | 2.279 | 9,579,675 | -495,569 | 0.55% | 21,834,000 |
| 2024-07-25 | 2024-07-23 | 2.279 | 10,075,244 | -710,775 | 0.58% | 22,963,501 |
| 2024-07-24 | 2024-07-22 | 2.279 | 10,786,019 | -1,121,446 | 0.62% | 24,583,500 |
| 2024-07-15 | 2024-07-11 | 2.289 | 11,907,465 | +157,950 | 0.68% | 27,260,120 |
| 2024-07-12 | 2024-07-10 | 2.279 | 11,749,515 | +1,549,886 | 0.67% | 26,779,500 |
| 2024-07-11 | 2024-07-09 | 2.289 | 10,199,629 | +394,875 | 0.58% | 23,350,319 |
| 2024-07-10 | 2024-07-08 | 2.279 | 9,804,754 | +888,469 | 0.56% | 22,347,000 |
| 2024-07-08 | 2024-07-04 | 2.289 | 8,916,285 | -2,961,564 | 0.51% | 20,412,321 |
| 2024-07-05 | 2024-07-03 | 2.299 | 11,877,849 | -414,620 | 0.68% | 27,312,639 |
| 2024-07-03 | 2024-06-28 | 2.289 | 12,292,469 | +760,135 | 0.70% | 28,141,521 |
| 2024-06-28 | 2024-06-26 | 2.299 | 11,532,334 | +612,057 | 0.66% | 26,518,141 |
| 2024-06-27 | 2024-06-25 | 2.299 | 10,920,277 | +394,876 | 0.63% | 25,110,740 |
| 2024-06-26 | 2024-06-24 | 2.289 | 10,525,401 | +394,875 | 0.60% | 24,096,119 |
| 2024-06-25 | 2024-06-21 | 2.299 | 10,130,526 | +296,156 | 0.58% | 23,294,740 |
| 2024-06-24 | 2024-06-20 | 2.289 | 9,834,370 | +2,588,408 | 0.56% | 22,514,121 |
| 2024-06-21 | 2024-06-19 | 2.310 | 7,245,962 | +789,751 | 0.41% | 16,735,200 |
| 2024-06-20 | 2024-06-18 | 2.289 | 6,456,211 | +404,747 | 0.37% | 14,780,399 |
| 2024-06-19 | 2024-06-17 | 2.299 | 6,051,464 | +1,283,345 | 0.35% | 13,915,100 |
| 2024-06-18 | 2024-06-14 | 2.299 | 4,768,119 | +444,234 | 0.27% | 10,964,099 |
| 2024-06-17 | 2024-06-13 | 2.299 | 4,323,885 | +473,851 | 0.25% | 9,942,601 |
| 2024-06-11 | 2024-06-06 | 2.292 | 3,850,034 | +3,850,034 | 0.22% | 8,824,608 |
| 2021-08-04 | 2021-08-02 | 2.478 | 0 | -7,845 | ||
| 2021-07-29 | 2021-07-27 | 1.846 | 7,845 | +3,923 | 0.00% | 14,480 |
| 2021-06-11 | 2021-06-09 | 2.332 | 3,922 | +11 | 0.00% | 9,147 |
| 2021-06-03 | 2021-06-01 | 2.148 | 3,911 | +3,911 | 0.00% | 8,401 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy