History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 -2,385,047
2024-09-11 2024-09-09 2.289 2,385,047 +118,463 0.14% 5,460,160
2024-09-10 2024-09-05 2.249 2,266,584 +294,182 0.13% 5,097,119
2024-09-09 2024-09-04 2.249 1,972,402 -128,335 0.11% 4,435,560
2024-09-05 2024-09-03 2.269 2,100,737 +35,539 0.12% 4,766,721
2024-09-03 2024-08-30 2.279 2,065,198 +227,053 0.12% 4,707,000
2024-09-02 2024-08-29 2.259 1,838,145 -227,053 0.11% 4,152,261
2024-08-29 2024-08-27 2.299 2,065,198 -98,719 0.12% 4,748,840
2024-08-27 2024-08-23 2.289 2,163,917 +217,182 0.12% 4,953,921
2024-08-26 2024-08-22 2.310 1,946,735 +9,872 0.11% 4,496,159
2024-08-23 2024-08-21 2.350 1,936,863 -128,335 0.11% 4,551,839
2024-08-21 2024-08-19 2.391 2,065,198 -29,616 0.12% 4,937,120
2024-08-20 2024-08-16 2.340 2,094,814 -98,718 0.12% 4,901,821
2024-08-19 2024-08-15 2.340 2,193,532 -1,975 0.13% 5,132,819
2024-08-16 2024-08-14 2.330 2,195,507 +128,335 0.13% 5,115,201
2024-08-14 2024-08-12 2.350 2,067,172 +167,822 0.12% 4,858,079
2024-08-13 2024-08-09 2.370 1,899,350 +246,797 0.11% 4,502,159
2024-08-09 2024-08-07 2.350 1,652,553 -118,463 0.09% 3,883,680
2024-08-08 2024-08-06 2.370 1,771,016 +3,949 0.10% 4,197,961
2024-08-06 2024-08-02 2.411 1,767,067 +381,055 0.10% 4,260,200
2024-08-05 2024-08-01 2.370 1,386,012 +205,335 0.08% 3,285,359
2024-08-01 2024-07-30 2.299 1,180,677 +691,032 0.07% 2,714,920
2024-07-31 2024-07-29 2.330 489,645 -1,441,295 0.03% 1,140,799
2024-07-30 2024-07-26 2.320 1,930,940 -227,054 0.11% 4,479,239
2024-07-25 2024-07-23 2.279 2,157,994 +128,335 0.12% 4,918,501
2024-07-24 2024-07-22 2.279 2,029,659 -134,258 0.12% 4,626,000
2024-07-22 2024-07-18 2.320 2,163,917 +98,719 0.12% 5,019,681
2024-07-19 2024-07-17 2.279 2,065,198 -128,334 0.12% 4,707,000
2024-07-18 2024-07-16 2.289 2,193,532 +236,925 0.13% 5,021,719
2024-07-17 2024-07-15 2.289 1,956,607 -120,437 0.11% 4,479,320
2024-07-16 2024-07-12 2.350 2,077,044 +11,846 0.12% 4,881,280
2024-07-12 2024-07-10 2.279 2,065,198 -157,950 0.12% 4,707,000
2024-07-11 2024-07-09 2.289 2,223,148 +9,872 0.13% 5,089,520
2024-07-10 2024-07-08 2.279 2,213,276 -134,258 0.13% 5,044,500
2024-07-09 2024-07-05 2.289 2,347,534 +118,463 0.13% 5,374,281
2024-07-08 2024-07-04 2.289 2,229,071 -108,591 0.13% 5,103,080
2024-07-03 2024-06-28 2.289 2,337,662 +177,694 0.13% 5,351,680
2024-07-02 2024-06-27 2.289 2,159,968 -9,872 0.12% 4,944,880
2024-06-28 2024-06-26 2.299 2,169,840 -9,872 0.12% 4,989,460
2024-06-27 2024-06-25 2.299 2,179,712 -108,590 0.12% 5,012,161
2024-06-25 2024-06-21 2.299 2,288,302 +246,797 0.13% 5,261,859
2024-06-24 2024-06-20 2.289 2,041,505 -167,822 0.12% 4,673,679
2024-06-21 2024-06-19 2.310 2,209,327 -128,335 0.13% 5,102,639
2024-06-18 2024-06-14 2.299 2,337,662 +128,335 0.13% 5,375,360
2024-06-17 2024-06-13 2.299 2,209,327 -256,669 0.13% 5,080,259
2024-06-14 2024-06-12 2.299 2,465,996 +128,334 0.14% 5,670,459
2024-06-12 2024-06-07 2.299 2,337,662 +98,719 0.13% 5,375,360
2024-06-11 2024-06-06 2.292 2,238,943 -128,335 0.13% 5,131,850
2024-06-07 2024-06-05 2.292 2,367,278 -66,174 0.14% 5,426,004
2024-06-04 2024-05-31 2.292 2,433,452 +246,501 0.14% 5,577,681
2024-06-03 2024-05-30 2.343 2,186,951 -5,916 0.13% 5,123,579
2024-05-31 2024-05-29 2.312 2,192,867 -98,600 0.13% 5,070,719
2024-05-30 2024-05-28 2.312 2,291,467 -147,901 0.13% 5,298,719
2024-05-28 2024-05-24 2.323 2,439,368 +276,081 0.14% 5,665,461
2024-05-27 2024-05-23 2.323 2,163,287 +108,460 0.12% 5,024,259
2024-05-24 2024-05-22 2.333 2,054,827 -305,661 0.12% 4,793,200
2024-05-21 2024-05-17 2.353 2,360,488 +335,241 0.14% 5,554,081
2024-05-20 2024-05-16 2.353 2,025,247 -364,821 0.12% 4,765,280
2024-05-14 2024-05-10 2.353 2,390,068 +352,989 0.14% 5,623,681
2024-05-13 2024-05-09 2.404 2,037,079 -351,017 0.12% 4,896,420
2024-05-07 2024-05-03 2.343 2,388,096 +128,181 0.14% 5,594,821
2024-05-06 2024-05-02 2.394 2,259,915 -128,181 0.13% 5,409,119
2024-05-03 2024-04-30 2.373 2,388,096 +345,101 0.14% 5,667,481
2024-05-02 2024-04-29 2.394 2,042,995 -335,241 0.12% 4,889,920
2024-04-30 2024-04-26 2.343 2,378,236 +128,181 0.14% 5,571,721
2024-04-29 2024-04-25 2.343 2,250,055 +157,760 0.13% 5,271,419
2024-04-26 2024-04-24 2.302 2,092,295 -171,564 0.12% 4,816,940
2024-04-25 2024-04-23 2.292 2,263,859 +122,264 0.13% 5,188,959
2024-04-24 2024-04-22 2.312 2,141,595 -118,320 0.12% 4,952,160
2024-04-23 2024-04-19 2.323 2,259,915 +364,820 0.13% 5,248,679
2024-04-22 2024-04-18 2.312 1,895,095 -128,180 0.11% 4,382,160
2024-04-19 2024-04-17 2.333 2,023,275 +147,900 0.12% 4,719,600
2024-04-16 2024-04-12 2.373 1,875,375 +128,180 0.11% 4,450,680
2024-04-15 2024-04-11 2.363 1,747,195 +69,020 0.10% 4,128,761
2024-04-12 2024-04-10 2.363 1,678,175 -177,480 0.10% 3,965,661
2024-04-10 2024-04-08 2.343 1,855,655 -138,040 0.11% 4,347,421
2024-04-09 2024-04-05 2.343 1,993,695 +250,444 0.11% 4,670,820
2024-04-08 2024-04-03 2.343 1,743,251 -246,500 0.10% 4,084,081
2024-04-03 2024-03-28 2.333 1,989,751 +270,164 0.11% 4,641,400
2024-04-02 2024-03-27 2.312 1,719,587 -65,076 0.10% 3,976,321
2024-03-28 2024-03-26 2.302 1,784,663 -177,480 0.10% 4,108,701
2024-03-26 2024-03-22 2.292 1,962,143 +276,080 0.11% 4,497,400
2024-03-25 2024-03-21 2.282 1,686,063 -157,760 0.10% 3,847,501
2024-03-22 2024-03-20 2.302 1,843,823 -128,180 0.11% 4,244,901
2024-03-19 2024-03-15 2.312 1,972,003 +729,641 0.11% 4,560,000
2024-03-18 2024-03-14 2.323 1,242,362 +90,712 0.07% 2,885,400
2024-03-15 2024-03-13 2.333 1,151,650 -276,080 0.07% 2,686,401
2024-03-12 2024-03-08 2.333 1,427,730 +179,452 0.08% 3,330,400
2024-03-11 2024-03-07 2.333 1,248,278 -128,180 0.07% 2,911,800
2024-03-08 2024-03-06 2.333 1,376,458 -29,580 0.08% 3,210,800
2024-03-07 2024-03-05 2.292 1,406,038 -118,320 0.08% 3,222,760
2024-03-05 2024-03-01 2.302 1,524,358 +98,600 0.09% 3,509,419
2024-03-04 2024-02-29 2.323 1,425,758 +364,820 0.08% 3,311,340
2024-03-01 2024-02-28 2.312 1,060,938 -345,100 0.06% 2,453,281
2024-02-29 2024-02-27 2.312 1,406,038 -128,180 0.08% 3,251,280
2024-02-27 2024-02-23 2.333 1,534,218 +110,432 0.09% 3,578,799
2024-02-26 2024-02-22 2.333 1,423,786 +285,940 0.08% 3,321,200
2024-02-23 2024-02-21 2.343 1,137,846 -386,512 0.07% 2,665,741
2024-02-22 2024-02-20 2.353 1,524,358 +7,888 0.09% 3,586,719
2024-02-21 2024-02-19 2.353 1,516,470 +19,720 0.09% 3,568,159
2024-02-20 2024-02-16 2.333 1,496,750 +327,352 0.09% 3,491,399
2024-02-19 2024-02-15 2.333 1,169,398 -246,500 0.07% 2,727,801
2024-02-16 2024-02-14 2.333 1,415,898 -128,180 0.08% 3,302,800
2024-02-08 2024-02-06 2.404 1,544,078 +226,780 0.09% 3,711,419
2024-02-07 2024-02-05 2.404 1,317,298 +3,944 0.08% 3,166,320
2024-02-06 2024-02-02 2.373 1,313,354 +92,684 0.08% 3,116,880
2024-02-05 2024-02-01 2.333 1,220,670 -236,640 0.07% 2,847,400
2024-02-02 2024-01-31 2.333 1,457,310 -108,460 0.08% 3,399,400
2024-01-30 2024-01-26 2.343 1,565,770 +118,320 0.09% 3,668,279
2024-01-29 2024-01-25 2.343 1,447,450 -9,860 0.08% 3,391,080
2024-01-26 2024-01-24 2.333 1,457,310 -118,320 0.08% 3,399,400
2024-01-23 2024-01-19 2.343 1,575,630 +236,640 0.09% 3,691,379
2024-01-19 2024-01-17 2.343 1,338,990 -236,640 0.08% 3,136,980
2024-01-17 2024-01-15 2.363 1,575,630 +256,360 0.09% 3,723,339
2024-01-15 2024-01-11 2.343 1,319,270 +226,780 0.08% 3,090,780
2024-01-12 2024-01-10 2.485 1,092,490 -443,700 0.06% 2,714,601
2024-01-09 2024-01-05 2.394 1,536,190 +226,780 0.09% 3,676,879
2024-01-08 2024-01-04 2.383 1,309,410 +216,920 0.08% 3,120,800
2024-01-05 2024-01-03 2.383 1,092,490 -453,560 0.06% 2,603,801
2024-01-03 2023-12-29 2.373 1,546,050 +254,388 0.09% 3,669,119
2024-01-02 2023-12-28 2.383 1,291,662 +138,040 0.07% 3,078,500
2023-12-29 2023-12-27 2.353 1,153,622 -207,060 0.07% 2,714,401
2023-12-27 2023-12-21 2.363 1,360,682 +108,460 0.08% 3,215,400
2023-12-21 2023-12-19 2.373 1,252,222 +69,020 0.07% 2,971,800
2023-12-20 2023-12-18 2.373 1,183,202 -128,180 0.07% 2,808,001
2023-12-19 2023-12-15 2.383 1,311,382 +98,600 0.08% 3,125,500
2023-12-18 2023-12-14 2.383 1,212,782 +145,928 0.07% 2,890,500
2023-12-15 2023-12-13 2.394 1,066,854 -305,660 0.06% 2,553,521
2023-12-13 2023-12-11 2.373 1,372,514 +128,180 0.08% 3,257,280
2023-12-11 2023-12-07 2.394 1,244,334 -128,180 0.07% 2,978,320
2023-12-08 2023-12-06 2.404 1,372,514 +315,520 0.08% 3,299,040
2023-12-07 2023-12-05 2.394 1,056,994 -201,144 0.06% 2,529,921
2023-12-06 2023-12-04 2.556 1,258,138 -197,200 0.07% 3,215,520
2023-12-05 2023-12-01 2.515 1,455,338 +122,264 0.08% 3,660,480
2023-12-04 2023-11-30 2.485 1,333,074 -118,320 0.08% 3,312,400
2023-12-01 2023-11-29 2.485 1,451,394 +108,460 0.08% 3,606,400
2023-11-30 2023-11-28 2.485 1,342,934 -108,460 0.08% 3,336,900
2023-11-29 2023-11-27 2.475 1,451,394 +1,972 0.08% 3,591,680
2023-11-28 2023-11-24 2.485 1,449,422 +299,744 0.08% 3,601,500
2023-11-27 2023-11-23 2.475 1,149,678 -315,520 0.07% 2,845,041
2023-11-23 2023-11-21 2.464 1,465,198 +13,804 0.08% 3,610,980
2023-11-21 2023-11-17 2.485 1,451,394 +197,200 0.08% 3,606,400
2023-11-20 2023-11-16 2.475 1,254,194 +108,460 0.07% 3,103,680
2023-11-17 2023-11-15 2.475 1,145,734 -187,340 0.07% 2,835,281
2023-11-15 2023-11-13 2.495 1,333,074 -118,320 0.08% 3,325,920
2023-11-13 2023-11-09 2.495 1,451,394 +130,152 0.08% 3,621,120
2023-11-09 2023-11-07 2.495 1,321,242 -88,740 0.08% 3,296,400
2023-11-07 2023-11-03 2.495 1,409,982 +195,228 0.08% 3,517,800
2023-11-06 2023-11-02 2.505 1,214,754 -61,132 0.07% 3,043,040
2023-11-03 2023-11-01 2.505 1,275,886 -236,640 0.07% 3,196,180
2023-11-02 2023-10-31 2.464 1,512,526 +17,748 0.09% 3,727,619
2023-11-01 2023-10-30 2.546 1,494,778 +3,944 0.09% 3,805,159
2023-10-31 2023-10-27 2.566 1,490,834 +197,200 0.09% 3,825,359
2023-10-30 2023-10-26 2.535 1,293,634 +76,908 0.07% 3,280,000
2023-10-27 2023-10-25 2.617 1,216,726 -236,640 0.07% 3,183,720
2023-10-25 2023-10-20 2.596 1,453,366 +195,228 0.08% 3,773,440
2023-10-24 2023-10-19 2.586 1,258,138 +19,720 0.07% 3,253,800
2023-10-20 2023-10-18 2.546 1,238,418 -203,116 0.07% 3,152,560
2023-10-19 2023-10-17 2.546 1,441,534 +5,916 0.08% 3,669,620
2023-10-17 2023-10-13 2.525 1,435,618 +177,480 0.08% 3,625,440
2023-10-16 2023-10-12 2.454 1,258,138 -33,524 0.07% 3,087,920
2023-10-13 2023-10-11 2.424 1,291,662 -171,564 0.07% 3,130,900
2023-10-10 2023-10-06 2.394 1,463,226 +317,492 0.08% 3,502,240
2023-10-09 2023-10-05 2.688 1,145,734 -207,060 0.07% 3,079,301
2023-10-06 2023-10-04 2.688 1,352,794 -118,320 0.08% 3,635,800
2023-10-03 2023-09-28 2.475 1,471,114 +431,868 0.08% 3,640,480
2023-09-29 2023-09-27 2.454 1,039,246 -431,868 0.06% 2,550,681
2023-09-28 2023-09-26 2.444 1,471,114 +108,460 0.08% 3,595,720
2023-09-27 2023-09-25 2.454 1,362,654 -118,320 0.08% 3,344,440
2023-09-26 2023-09-22 2.424 1,480,974 +7,888 0.08% 3,589,779
2023-09-25 2023-09-21 2.454 1,473,086 +226,780 0.08% 3,615,480
2023-09-22 2023-09-20 2.444 1,246,306 -216,920 0.07% 3,046,240
2023-09-21 2023-09-19 2.434 1,463,226 +100,572 0.08% 3,561,600
2023-09-20 2023-09-18 2.434 1,362,654 -106,488 0.08% 3,316,800
2023-09-19 2023-09-15 2.383 1,469,142 +1,972 0.08% 3,501,500
2023-09-18 2023-09-14 2.383 1,467,170 +122,264 0.08% 3,496,800
2023-09-15 2023-09-13 2.383 1,344,906 -114,376 0.08% 3,205,400
2023-09-13 2023-09-11 2.394 1,459,282 +98,600 0.08% 3,492,800
2023-09-12 2023-09-07 2.394 1,360,682 +23,664 0.08% 3,256,800
2023-09-11 2023-09-06 2.434 1,337,018 -114,376 0.08% 3,254,400
2023-09-07 2023-09-05 2.434 1,451,394 +197,200 0.08% 3,532,800
2023-09-06 2023-09-04 2.414 1,254,194 -157,760 0.07% 3,027,360
2023-09-05 2023-08-31 2.383 1,411,954 +132,124 0.08% 3,365,200
2023-09-04 2023-08-30 2.383 1,279,830 -59,160 0.07% 3,050,300
2023-08-30 2023-08-28 2.454 1,338,990 -5,916 0.08% 3,286,360
2023-08-28 2023-08-24 2.383 1,344,906 +315,520 0.08% 3,205,400
2023-08-25 2023-08-23 2.414 1,029,386 -315,520 0.06% 2,484,721
2023-08-22 2023-08-18 2.414 1,344,906 +128,180 0.08% 3,246,320
2023-08-21 2023-08-17 2.404 1,216,726 -9,860 0.07% 2,924,580
2023-08-18 2023-08-16 2.394 1,226,586 -118,320 0.07% 2,935,840
2023-08-15 2023-08-11 2.394 1,344,906 +325,380 0.08% 3,219,040
2023-08-14 2023-08-10 2.383 1,019,526 +122,265 0.06% 2,429,901
2023-08-11 2023-08-09 2.373 897,261 -477,225 0.05% 2,129,399
2023-08-09 2023-08-07 2.383 1,374,486 +1,972 0.08% 3,275,900
2023-08-08 2023-08-04 2.383 1,372,514 +394,401 0.08% 3,271,200
2023-08-07 2023-08-03 2.383 978,113 +19,720 0.06% 2,331,199
2023-08-04 2023-08-02 2.434 958,393 -562,021 0.05% 2,332,799
2023-08-02 2023-07-31 2.404 1,520,414 -122,264 0.09% 3,654,539
2023-07-31 2023-07-27 3.083 1,642,678 -78,881 0.09% 5,064,639
2023-07-28 2023-07-26 2.779 1,721,559 -118,320 0.10% 4,784,041
2023-07-26 2023-07-24 2.667 1,839,879 +3,944 0.11% 4,907,581
2023-07-25 2023-07-21 2.657 1,835,935 +660,621 0.11% 4,878,441
2023-07-24 2023-07-20 2.576 1,175,314 -493,000 0.07% 3,027,681
2023-07-21 2023-07-19 2.586 1,668,314 -118,321 0.10% 4,314,599
2023-07-20 2023-07-18 2.586 1,786,635 +3,944 0.10% 4,620,601
2023-07-18 2023-07-13 2.586 1,782,691 +532,441 0.10% 4,610,401
2023-07-14 2023-07-12 2.525 1,250,250 -209,032 0.07% 3,157,320
2023-07-13 2023-07-11 2.546 1,459,282 -311,577 0.08% 3,714,800
2023-07-11 2023-07-07 2.515 1,770,859 +414,121 0.10% 4,454,081
2023-07-10 2023-07-06 2.454 1,356,738 +216,920 0.08% 3,329,920
2023-07-07 2023-07-05 2.515 1,139,818 -702,033 0.07% 2,866,881
2023-07-04 2023-06-30 2.576 1,841,851 +3,944 0.11% 4,744,721
2023-07-03 2023-06-29 2.515 1,837,907 +473,281 0.11% 4,622,721
2023-06-30 2023-06-28 2.444 1,364,626 +128,180 0.08% 3,335,440
2023-06-29 2023-06-27 2.576 1,236,446 -502,861 0.07% 3,185,160
2023-06-28 2023-06-26 2.535 1,739,307 -39,440 0.10% 4,410,001
2023-06-27 2023-06-23 2.475 1,778,747 +394,401 0.10% 4,401,761
2023-06-26 2023-06-21 2.485 1,384,346 -197,200 0.08% 3,439,800
2023-06-23 2023-06-20 2.464 1,581,546 +43,384 0.09% 3,897,719
2023-06-20 2023-06-16 2.444 1,538,162 +187,340 0.09% 3,759,599
2023-06-19 2023-06-15 2.404 1,350,822 -325,381 0.08% 3,246,900
2023-06-16 2023-06-14 2.404 1,676,203 +315,521 0.10% 4,029,001
2023-06-15 2023-06-13 2.424 1,360,682 -494,973 0.08% 3,298,200
2023-06-13 2023-06-09 2.443 1,855,655 +1,025,442 0.11% 4,532,644
2023-06-12 2023-06-08 2.453 830,213 -960,002 0.05% 2,036,337
2023-06-08 2023-06-06 2.463 1,790,215 +3,930 0.10% 4,409,240
2023-06-06 2023-06-02 2.493 1,786,285 +196,511 0.10% 4,454,100
2023-06-05 2023-06-01 2.483 1,589,774 +186,685 0.09% 3,947,920
2023-06-02 2023-05-31 2.463 1,403,089 -402,847 0.08% 3,455,761
2023-06-01 2023-05-30 2.493 1,805,936 +117,907 0.10% 4,503,100
2023-05-31 2023-05-29 2.493 1,688,029 -117,907 0.10% 4,209,099
2023-05-29 2023-05-24 2.504 1,805,936 +622,940 0.10% 4,521,480
2023-05-25 2023-05-23 2.504 1,182,996 -550,231 0.07% 2,961,839
2023-05-24 2023-05-22 2.514 1,733,227 +117,907 0.10% 4,357,080
2023-05-22 2023-05-18 2.504 1,615,320 -206,337 0.09% 4,044,239
2023-05-19 2023-05-17 2.443 1,821,657 -127,732 0.10% 4,449,600
2023-05-16 2023-05-12 2.422 1,949,389 +750,672 0.11% 4,721,920
2023-05-15 2023-05-11 2.432 1,198,717 -601,324 0.07% 2,915,800
2023-05-12 2023-05-10 2.443 1,800,041 -123,802 0.10% 4,396,801
2023-05-11 2023-05-09 2.463 1,923,843 +3,931 0.11% 4,738,361
2023-05-09 2023-05-05 2.473 1,919,912 +314,417 0.11% 4,748,219
2023-05-08 2023-05-04 2.443 1,605,495 +206,337 0.09% 3,921,600
2023-05-05 2023-05-03 2.422 1,399,158 -628,835 0.08% 3,389,119
2023-05-03 2023-04-28 2.463 2,027,993 +206,336 0.12% 4,994,879
2023-05-02 2023-04-27 2.504 1,821,657 -78,604 0.10% 4,560,840
2023-04-28 2023-04-26 2.493 1,900,261 -127,732 0.11% 4,738,299
2023-04-27 2023-04-25 2.483 2,027,993 +589,532 0.12% 5,036,159
2023-04-26 2023-04-24 2.453 1,438,461 -565,951 0.08% 3,528,241
2023-04-25 2023-04-21 2.514 2,004,412 +334,069 0.12% 5,038,800
2023-04-24 2023-04-20 2.514 1,670,343 -334,069 0.10% 4,198,999
2023-04-20 2023-04-18 2.534 2,004,412 +23,581 0.12% 5,079,600
2023-04-18 2023-04-14 2.504 1,980,831 +670,103 0.11% 4,959,360
2023-04-17 2023-04-13 2.493 1,310,728 -469,662 0.08% 3,268,299
2023-04-14 2023-04-12 2.483 1,780,390 -206,336 0.10% 4,421,281
2023-04-12 2023-04-06 2.473 1,986,726 +229,918 0.11% 4,913,460
2023-04-11 2023-04-04 2.443 1,756,808 -127,732 0.10% 4,291,199
2023-04-06 2023-04-03 2.463 1,884,540 +167,034 0.11% 4,641,559
2023-04-04 2023-03-31 2.493 1,717,506 +868,578 0.10% 4,282,600
2023-04-03 2023-03-30 2.504 848,928 -736,916 0.05% 2,125,441
2023-03-31 2023-03-29 2.544 1,585,844 -127,732 0.09% 4,035,001
2023-03-29 2023-03-27 2.514 1,713,576 -29,477 0.10% 4,307,680
2023-03-28 2023-03-24 2.524 1,743,053 +628,836 0.10% 4,399,521
2023-03-27 2023-03-23 2.524 1,114,217 -534,510 0.06% 2,812,319
2023-03-24 2023-03-22 2.514 1,648,727 -127,732 0.09% 4,144,659
2023-03-21 2023-03-17 2.493 1,776,459 +167,034 0.10% 4,429,599
2023-03-20 2023-03-16 2.463 1,609,425 +139,523 0.09% 3,963,960
2023-03-17 2023-03-15 2.463 1,469,902 -186,686 0.08% 3,620,319
2023-03-16 2023-03-14 2.463 1,656,588 -127,732 0.10% 4,080,121
2023-03-14 2023-03-10 2.483 1,784,320 +674,033 0.10% 4,431,040
2023-03-13 2023-03-09 2.493 1,110,287 -677,963 0.06% 2,768,500
2023-03-09 2023-03-07 2.483 1,788,250 +298,697 0.10% 4,440,800
2023-03-08 2023-03-06 2.473 1,489,553 -296,732 0.09% 3,683,879
2023-03-06 2023-03-02 2.443 1,786,285 +558,091 0.10% 4,363,200
2023-03-03 2023-03-01 2.463 1,228,194 -465,731 0.07% 3,025,001
2023-03-02 2023-02-28 2.463 1,693,925 +196,511 0.10% 4,172,080
2023-03-01 2023-02-27 2.493 1,497,414 -334,068 0.09% 3,733,800
2023-02-28 2023-02-24 2.473 1,831,482 +265,289 0.11% 4,529,519
2023-02-27 2023-02-23 2.483 1,566,193 +485,383 0.09% 3,889,361
2023-02-24 2023-02-22 2.493 1,080,810 -396,953 0.06% 2,694,999
2023-02-23 2023-02-21 2.565 1,477,763 -49,127 0.09% 3,790,081
2023-02-22 2023-02-20 2.616 1,526,890 -96,291 0.09% 3,993,779
2023-02-17 2023-02-15 2.616 1,623,181 +579,708 0.09% 4,245,640
2023-02-16 2023-02-14 2.616 1,043,473 -196,511 0.06% 2,729,339
2023-02-13 2023-02-09 2.697 1,239,984 +245,638 0.07% 3,344,299
2023-02-09 2023-02-07 2.646 994,346 -117,906 0.06% 2,631,201
2023-02-06 2023-02-02 2.697 1,112,252 +491,277 0.06% 2,999,799
2023-02-03 2023-02-01 2.646 620,975 -589,533 0.04% 1,643,201
2023-01-31 2023-01-27 2.646 1,210,508 +540,405 0.07% 3,203,201
2023-01-30 2023-01-26 2.555 670,103 -599,358 0.04% 1,711,821
2023-01-26 2023-01-19 2.544 1,269,461 +786,044 0.07% 3,230,000
2023-01-20 2023-01-18 2.565 483,417 -196,511 0.03% 1,239,840
2023-01-19 2023-01-17 2.493 679,928 -615,079 0.04% 1,695,400
2023-01-17 2023-01-13 2.463 1,295,007 +196,511 0.07% 3,189,559
2023-01-16 2023-01-12 2.493 1,098,496 +393,022 0.06% 2,739,099
2023-01-13 2023-01-11 2.483 705,474 -320,313 0.04% 1,751,919
2023-01-06 2023-01-04 2.453 1,025,787 +393,022 0.06% 2,516,039
2023-01-05 2023-01-03 2.453 632,765 -393,022 0.04% 1,552,039
2022-12-23 2022-12-21 2.555 1,025,787 +176,859 0.06% 2,620,439
2022-12-22 2022-12-20 2.555 848,928 +11,791 0.05% 2,168,641
2022-12-21 2022-12-19 2.697 837,137 +11,791 0.05% 2,257,800
2022-12-20 2022-12-16 2.809 825,346 +19,651 0.05% 2,318,399
2022-12-14 2022-12-12 2.748 805,695 +11,791 0.05% 2,214,000
2022-12-13 2022-12-09 2.758 793,904 -74,675 0.05% 2,189,679
2022-12-12 2022-12-08 2.728 868,579 +23,582 0.05% 2,369,121
2022-12-09 2022-12-07 2.646 844,997 -589,533 0.05% 2,235,999
2022-12-06 2022-12-02 2.443 1,434,530 +328,173 0.08% 3,503,999
2022-12-05 2022-12-01 2.453 1,106,357 -218,127 0.06% 2,713,660
2022-12-01 2022-11-29 2.443 1,324,484 -39,302 0.08% 3,235,200
2022-11-30 2022-11-28 2.463 1,363,786 +7,860 0.08% 3,358,959
2022-11-28 2022-11-24 2.789 1,355,926 +241,709 0.08% 3,781,200
2022-11-25 2022-11-23 2.789 1,114,217 -343,895 0.06% 3,107,159
2022-11-22 2022-11-18 2.697 1,458,112 +196,511 0.08% 3,932,601
2022-11-21 2022-11-17 2.646 1,261,601 +196,511 0.07% 3,338,401
2022-11-10 2022-11-08 2.667 1,065,090 +98,256 0.06% 2,840,081
2022-11-09 2022-11-07 2.524 966,834 -90,395 0.06% 2,440,320
2022-11-08 2022-11-04 2.493 1,057,229 +58,953 0.06% 2,636,200
2022-11-07 2022-11-03 2.463 998,276 +263,325 0.06% 2,458,720
2022-11-03 2022-11-01 2.473 734,951 -88,430 0.04% 1,817,640
2022-10-25 2022-10-21 2.524 823,381 +98,255 0.05% 2,078,240
2022-10-18 2022-10-14 2.565 725,126 +294,767 0.04% 1,859,761
2022-10-10 2022-10-06 2.697 430,359 -196,511 0.02% 1,160,700
2022-10-05 2022-09-30 2.585 626,870 -196,511 0.04% 1,620,520
2022-10-03 2022-09-29 2.646 823,381 +137,558 0.05% 2,178,800
2022-09-05 2022-09-01 2.555 685,823 -157,209 0.04% 1,751,979
2022-08-24 2022-08-22 2.707 843,032 -7,861 0.05% 2,282,280
2022-08-23 2022-08-19 2.697 850,893 +7,861 0.05% 2,294,901
2022-08-22 2022-08-18 2.707 843,032 -5,896 0.05% 2,282,280
2022-08-19 2022-08-17 2.697 848,928 +119,872 0.05% 2,289,601
2022-08-17 2022-08-15 2.778 729,056 -1,965 0.04% 2,025,661
2022-08-16 2022-08-12 2.738 731,021 +5,895 0.04% 2,001,360
2022-08-15 2022-08-11 2.819 725,126 -1,965 0.04% 2,044,261
2022-08-12 2022-08-10 2.758 727,091 +9,826 0.04% 2,005,401
2022-08-08 2022-08-04 2.748 717,265 +192,581 0.04% 1,971,000
2022-08-05 2022-08-03 2.667 524,684 -5,896 0.03% 1,399,079
2022-08-03 2022-08-01 2.646 530,580 -176,860 0.03% 1,404,001
2022-08-02 2022-07-29 2.646 707,440 -3,930 0.04% 1,872,001
2022-07-27 2022-07-25 2.646 711,370 +13,756 0.04% 1,882,400
2022-07-18 2022-07-14 2.667 697,614 -5,895 0.04% 1,860,200
2022-07-15 2022-07-13 2.656 703,509 +5,895 0.04% 1,868,759
2022-07-13 2022-07-11 2.687 697,614 -611,149 0.04% 1,874,400
2022-07-12 2022-07-08 2.646 1,308,763 +15,721 0.08% 3,463,199
2022-07-08 2022-07-06 2.646 1,293,042 -196,511 0.07% 3,421,599
2022-07-07 2022-07-05 2.646 1,489,553 -15,721 0.09% 3,941,599
2022-07-06 2022-07-04 2.646 1,505,274 +15,721 0.09% 3,983,199
2022-07-04 2022-06-29 2.748 1,489,553 +7,860 0.09% 4,093,199
2022-06-30 2022-06-28 2.901 1,481,693 +49,128 0.09% 4,297,800
2022-06-29 2022-06-27 2.687 1,432,565 +31,442 0.08% 3,849,120
2022-06-24 2022-06-22 2.656 1,401,123 -1,966 0.08% 3,721,859
2022-06-23 2022-06-21 2.738 1,403,089 -314,417 0.08% 3,841,321
2022-06-17 2022-06-15 2.901 1,717,506 +294,766 0.10% 4,981,800
2022-06-16 2022-06-14 2.840 1,422,740 -334,068 0.08% 4,039,921
2022-06-15 2022-06-13 2.789 1,756,808 -3,931 0.10% 4,899,119
2022-06-13 2022-06-09 2.713 1,760,739 +342,783 0.10% 4,776,195
2022-06-10 2022-06-08 2.713 1,417,956 -394,204 0.08% 3,846,359
2022-06-08 2022-06-06 2.692 1,812,160 -1,961 0.10% 4,878,720
2022-06-07 2022-06-02 2.682 1,814,121 -151,014 0.10% 4,865,499
2022-06-06 2022-06-01 2.651 1,965,135 +392,243 0.11% 5,210,401
2022-06-02 2022-05-31 2.651 1,572,892 -196,121 0.09% 4,170,399
2022-05-31 2022-05-27 2.651 1,769,013 +194,160 0.10% 4,690,399
2022-05-30 2022-05-26 2.917 1,574,853 -5,884 0.09% 4,593,159
2022-05-27 2022-05-25 2.723 1,580,737 -353,018 0.09% 4,304,040
2022-05-20 2022-05-18 2.651 1,933,755 +343,212 0.11% 5,127,199
2022-05-19 2022-05-17 2.651 1,590,543 -374,592 0.09% 4,217,200
2022-05-17 2022-05-13 2.662 1,965,135 +196,122 0.11% 5,230,441
2022-05-16 2022-05-12 2.651 1,769,013 +160,819 0.10% 4,690,399
2022-05-13 2022-05-11 2.672 1,608,194 -323,600 0.09% 4,296,800
2022-05-11 2022-05-06 2.651 1,931,794 +313,794 0.11% 5,122,000
2022-05-05 2022-05-03 2.672 1,618,000 -411,855 0.09% 4,323,000
2022-04-29 2022-04-27 2.672 2,029,855 +376,553 0.12% 5,423,401
2022-04-28 2022-04-26 2.672 1,653,302 -333,406 0.10% 4,417,320
2022-04-26 2022-04-22 2.651 1,986,708 +11,767 0.11% 5,267,600
2022-04-25 2022-04-21 3.110 1,974,941 +313,794 0.11% 6,142,701
2022-04-21 2022-04-19 2.815 1,661,147 -337,328 0.10% 4,675,441
2022-04-20 2022-04-14 2.723 1,998,475 -13,729 0.12% 5,441,459
2022-04-19 2022-04-13 2.672 2,012,204 +351,057 0.12% 5,376,241
2022-04-14 2022-04-12 2.682 1,661,147 -400,087 0.10% 4,455,221
2022-04-12 2022-04-08 2.662 2,061,234 +353,018 0.12% 5,486,220
2022-04-11 2022-04-07 2.702 1,708,216 +3,923 0.10% 4,616,300
2022-04-08 2022-04-06 2.733 1,704,293 +13,728 0.10% 4,657,839
2022-04-07 2022-04-04 2.804 1,690,565 -353,018 0.10% 4,741,000
2022-04-01 2022-03-30 2.804 2,043,583 +333,406 0.12% 5,731,000
2022-03-31 2022-03-29 2.835 1,710,177 -343,212 0.10% 4,848,320
2022-03-29 2022-03-25 2.815 2,053,389 +353,018 0.12% 5,779,439
2022-03-28 2022-03-24 2.804 1,700,371 -402,049 0.10% 4,768,500
2022-03-25 2022-03-23 2.774 2,102,420 +196,122 0.12% 5,831,681
2022-03-24 2022-03-22 2.774 1,906,298 -7,845 0.11% 5,287,679
2022-03-22 2022-03-18 2.753 1,914,143 +7,845 0.11% 5,270,400
2022-02-17 2022-02-15 3.365 1,906,298 -29,419 0.11% 6,415,199
2021-12-10 2021-12-08 3.090 1,935,717 +139,247 0.11% 5,981,222
2021-12-06 2021-12-02 3.029 1,796,470 -466,769 0.10% 5,441,039
2021-12-03 2021-12-01 4.926 2,263,239 +64,720 0.13% 11,147,640
2021-12-01 2021-11-29 3.651 2,198,519 +33,341 0.13% 8,026,360
2021-11-30 2021-11-26 3.600 2,165,178 -368,708 0.12% 7,794,239
2021-11-29 2021-11-25 3.549 2,533,886 +117,672 0.15% 8,992,319
2021-11-26 2021-11-24 3.467 2,416,214 +182,393 0.14% 8,377,602
2021-11-25 2021-11-23 3.467 2,233,821 +19,612 0.13% 7,745,201
2021-11-23 2021-11-19 3.477 2,214,209 -101,983 0.13% 7,699,781
2021-11-18 2021-11-16 3.753 2,316,192 +205,928 0.13% 8,692,161
2021-11-09 2021-11-05 3.416 2,110,264 +213,772 0.12% 7,209,199
2021-11-08 2021-11-04 3.457 1,896,492 +90,216 0.11% 6,556,259
2021-11-04 2021-11-02 3.304 1,806,276 +213,772 0.10% 5,968,078
2021-11-03 2021-11-01 3.365 1,592,504 -162,781 0.09% 5,359,199
2021-11-02 2021-10-29 3.885 1,755,285 -370,669 0.10% 6,819,900
2021-10-26 2021-10-22 3.804 2,125,954 -119,634 0.12% 8,086,640
2021-10-20 2021-10-18 3.804 2,245,588 +25,496 0.13% 8,541,700
2021-10-19 2021-10-15 3.753 2,220,092 +388,320 0.13% 8,331,519
2021-10-18 2021-10-12 3.794 1,831,772 +96,099 0.11% 6,948,959
2021-10-15 2021-10-11 3.885 1,735,673 -31,379 0.10% 6,743,701
2021-10-12 2021-10-08 3.824 1,767,052 -472,652 0.10% 6,757,499
2021-10-11 2021-10-07 3.824 2,239,704 +796,252 0.13% 8,564,998
2021-10-08 2021-10-06 3.712 1,443,452 +290,259 0.08% 5,358,079
2021-10-07 2021-10-05 3.967 1,153,193 -806,058 0.07% 4,574,641
2021-10-05 2021-09-30 3.702 1,959,251 +107,867 0.11% 7,252,740
2021-09-30 2021-09-28 3.539 1,851,384 -221,617 0.11% 6,551,359
2021-09-29 2021-09-27 3.488 2,073,001 -37,263 0.12% 7,229,879
2021-09-24 2021-09-21 3.304 2,110,264 +29,418 0.12% 6,972,479
2021-09-23 2021-09-20 3.172 2,080,846 -147,091 0.12% 6,599,419
2021-09-21 2021-09-17 4.436 2,227,937 -192,199 0.13% 9,883,199
2021-09-20 2021-09-16 4.273 2,420,136 +98,061 0.14% 10,340,920
2021-09-17 2021-09-15 4.191 2,322,075 +105,905 0.13% 9,732,479
2021-09-16 2021-09-14 4.201 2,216,170 +56,875 0.13% 9,311,201
2021-09-15 2021-09-13 4.181 2,159,295 -127,478 0.12% 9,028,201
2021-09-13 2021-09-09 4.069 2,286,773 +60,797 0.13% 9,304,678
2021-09-10 2021-09-08 3.875 2,225,976 +145,130 0.13% 8,626,000
2021-09-09 2021-09-07 4.385 2,080,846 +29,418 0.12% 9,124,599
2021-09-07 2021-09-03 4.222 2,051,428 +98,061 0.12% 8,660,880
2021-09-06 2021-09-02 4.181 1,953,367 +127,478 0.11% 8,167,198
2021-09-01 2021-08-30 4.049 1,825,889 -98,060 0.11% 7,392,142
2021-08-31 2021-08-27 4.385 1,923,949 -58,837 0.11% 8,436,599
2021-08-26 2021-08-24 4.446 1,982,786 +521,683 0.11% 8,815,922
2021-08-25 2021-08-23 4.283 1,461,103 -859,011 0.08% 6,257,999
2021-08-24 2021-08-20 4.038 2,320,114 +915,886 0.13% 9,369,360
2021-08-23 2021-08-19 4.089 1,404,228 -711,920 0.08% 5,742,320
2021-08-20 2021-08-18 4.242 2,116,148 +94,138 0.12% 8,977,280
2021-08-19 2021-08-17 4.110 2,022,010 +202,005 0.12% 8,309,861
2021-08-18 2021-08-16 3.845 1,820,005 -31,379 0.10% 6,997,120
2021-08-17 2021-08-13 3.998 1,851,384 +531,488 0.11% 7,400,958
2021-08-16 2021-08-12 4.110 1,319,896 -300,065 0.08% 5,424,381
2021-08-12 2021-08-10 3.906 1,619,961 +50,991 0.09% 6,327,159
2021-08-11 2021-08-09 3.702 1,568,970 +9,806 0.09% 5,808,001
2021-08-10 2021-08-06 3.416 1,559,164 -649,161 0.09% 5,326,501
2021-08-09 2021-08-05 3.834 2,208,325 +276,531 0.13% 8,467,520
2021-08-05 2021-08-03 3.059 1,931,794 +76,487 0.11% 5,910,000
2021-08-02 2021-07-29 1.897 1,855,307 +225,540 0.11% 3,519,120
2021-07-07 2021-07-05 1.662 1,629,767 -49,031 0.09% 2,709,059
2021-07-06 2021-07-02 1.632 1,678,798 +123,557 0.10% 2,739,200
2021-07-05 2021-06-30 1.662 1,555,241 -294,182 0.09% 2,585,179
2021-06-30 2021-06-28 1.652 1,849,423 -196,121 0.11% 3,055,320
2021-06-24 2021-06-22 2.244 2,045,544 +509,915 0.12% 4,589,199
2021-06-17 2021-06-15 2.193 1,535,629 +49,030 0.09% 3,366,900
2021-06-15 2021-06-10 2.455 1,486,599 -196,121 0.09% 3,649,443
2021-06-11 2021-06-09 2.332 1,682,720 -632,329 0.10% 3,924,354
2021-06-10 2021-06-08 2.250 2,315,049 +529,880 0.13% 5,209,600
2021-06-08 2021-06-04 2.209 1,785,169 +97,764 0.10% 3,944,160
2021-06-07 2021-06-03 2.179 1,687,405 +780,156 0.10% 3,676,380
2021-06-04 2021-06-02 2.158 907,249 -870,099 0.05% 1,958,080
2021-05-31 2021-05-27 1.903 1,777,348 +922,892 0.10% 3,381,481
2021-05-28 2021-05-26 1.903 854,456 -924,847 0.05% 1,625,639
2021-05-25 2021-05-21 1.545 1,779,303 -213,125 0.10% 2,748,200
2021-05-18 2021-05-14 1.248 1,992,428 +215,080 0.12% 2,486,360
2021-05-17 2021-05-13 1.248 1,777,348 -195,527 0.10% 2,217,960
2021-05-14 2021-05-12 1.248 1,972,875 +11,731 0.11% 2,461,959
2021-05-10 2021-05-06 1.841 1,961,144 -107,540 0.11% 3,610,800
2021-05-05 2021-05-03 2.486 2,068,684 -68,435 0.12% 5,141,880
2021-05-03 2021-04-29 2.404 2,137,119 +107,540 0.12% 5,137,100
2021-04-28 2021-04-26 1.872 2,029,579 +332,398 0.12% 3,799,081
2021-04-27 2021-04-23 1.862 1,697,181 +836,859 0.10% 3,159,519
2021-04-26 2021-04-22 1.841 860,322 +101,674 0.05% 1,583,999
2021-04-22 2021-04-20 1.974 758,648 -97,764 0.04% 1,497,680
2021-04-15 2021-04-13 1.892 856,412 +97,764 0.05% 1,620,600
2021-04-13 2021-04-09 1.882 758,648 +391,056 0.04% 1,427,840
2021-04-08 2021-04-01 1.780 367,592 -29,329 0.02% 654,240
2021-03-31 2021-03-29 1.739 396,921 -224,857 0.02% 690,199
2021-03-30 2021-03-26 1.688 621,778 +64,524 0.04% 1,049,399
2021-03-29 2021-03-25 1.626 557,254 +557,254 0.03% 906,300
2012-01-16 2012-01-12 3.617 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top