History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.270 | 0 | -30,000 | ||
| 2025-10-09 | 2025-10-06 | 0.265 | 30,000 | +2,000 | 0.00% | 7,950 |
| 2025-10-08 | 2025-10-03 | 0.265 | 28,000 | -36,000 | 0.00% | 7,420 |
| 2025-10-06 | 2025-10-02 | 0.275 | 64,000 | +46,000 | 0.00% | 17,600 |
| 2025-10-03 | 2025-09-30 | 0.265 | 18,000 | +18,000 | 0.00% | 4,770 |
| 2025-10-02 | 2025-09-29 | 0.270 | 0 | -56,000 | ||
| 2025-09-30 | 2025-09-26 | 0.260 | 56,000 | +44,000 | 0.00% | 14,560 |
| 2025-09-29 | 2025-09-25 | 0.260 | 12,000 | +6,000 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,000 | -46,000 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.275 | 52,000 | +52,000 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 0.290 | 0 | -18,000 | ||
| 2025-08-04 | 2025-07-31 | 0.285 | 18,000 | -4,000 | 0.00% | 5,130 |
| 2025-07-30 | 2025-07-28 | 0.280 | 22,000 | +2,000 | 0.00% | 6,160 |
| 2025-07-29 | 2025-07-25 | 0.270 | 20,000 | -34,000 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.280 | 54,000 | +12,000 | 0.00% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.290 | 42,000 | -24,000 | 0.00% | 12,180 |
| 2025-07-24 | 2025-07-22 | 0.290 | 66,000 | +30,000 | 0.00% | 19,140 |
| 2025-07-23 | 2025-07-21 | 0.285 | 36,000 | +6,000 | 0.00% | 10,260 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,000 | +12,000 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.239 | 18,000 | +231 | 0.00% | 4,303 |
| 2025-05-02 | 2025-04-29 | 0.237 | 17,769 | -17,770 | 0.00% | 4,212 |
| 2025-04-30 | 2025-04-28 | 0.233 | 35,539 | +17,770 | 0.00% | 8,280 |
| 2025-04-15 | 2025-04-11 | 0.221 | 17,769 | -3,949 | 0.00% | 3,924 |
| 2025-04-14 | 2025-04-10 | 0.220 | 21,718 | +3,949 | 0.00% | 4,774 |
| 2025-04-11 | 2025-04-09 | 0.212 | 17,769 | -1,975 | 0.00% | 3,762 |
| 2025-04-10 | 2025-04-08 | 0.209 | 19,744 | +1,975 | 0.00% | 4,120 |
| 2025-03-27 | 2025-03-25 | 0.237 | 17,769 | -1,101 | 0.00% | 4,212 |
| 2025-03-26 | 2025-03-24 | 0.238 | 18,870 | -11,846 | 0.00% | 4,492 |
| 2025-03-25 | 2025-03-21 | 0.242 | 30,716 | -98,363 | 0.00% | 7,436 |
| 2025-03-24 | 2025-03-20 | 0.248 | 129,079 | +7,142 | 0.01% | 32,035 |
| 2025-03-21 | 2025-03-19 | 0.242 | 121,937 | +95,536 | 0.01% | 29,521 |
| 2025-03-20 | 2025-03-18 | 0.201 | 26,401 | -68,387 | 0.00% | 5,295 |
| 2025-03-19 | 2025-03-17 | 0.203 | 94,788 | -9,739 | 0.01% | 19,204 |
| 2025-03-18 | 2025-03-14 | 0.198 | 104,527 | +27,474 | 0.01% | 20,647 |
| 2025-03-17 | 2025-03-13 | 0.199 | 77,053 | -53,221 | 0.00% | 15,298 |
| 2025-03-14 | 2025-03-12 | 0.196 | 130,274 | +53,232 | 0.01% | 25,469 |
| 2025-03-13 | 2025-03-11 | 0.196 | 77,042 | -37,543 | 0.00% | 15,062 |
| 2025-03-11 | 2025-03-07 | 0.193 | 114,585 | +11,846 | 0.01% | 22,170 |
| 2025-03-10 | 2025-03-06 | 0.188 | 102,739 | -26,116 | 0.01% | 19,357 |
| 2025-03-07 | 2025-03-05 | 0.190 | 128,855 | +51,688 | 0.01% | 24,539 |
| 2025-03-06 | 2025-03-04 | 0.189 | 77,167 | -127,146 | 0.00% | 14,618 |
| 2025-03-05 | 2025-03-03 | 0.196 | 204,313 | -6,452 | 0.01% | 39,944 |
| 2025-03-04 | 2025-02-28 | 0.196 | 210,765 | -83,918 | 0.01% | 41,206 |
| 2025-03-03 | 2025-02-27 | 0.203 | 294,683 | +34,920 | 0.02% | 59,701 |
| 2025-02-28 | 2025-02-26 | 0.203 | 259,763 | -45,456 | 0.01% | 52,627 |
| 2025-02-27 | 2025-02-25 | 0.198 | 305,219 | -36,533 | 0.02% | 60,290 |
| 2025-02-26 | 2025-02-24 | 0.188 | 341,752 | -209,288 | 0.02% | 64,391 |
| 2025-02-25 | 2025-02-21 | 0.197 | 551,040 | +33,514 | 0.03% | 108,289 |
| 2025-02-24 | 2025-02-20 | 0.201 | 517,526 | +229,236 | 0.03% | 103,800 |
| 2025-02-21 | 2025-02-19 | 0.210 | 288,290 | -320,470 | 0.02% | 60,451 |
| 2025-02-19 | 2025-02-17 | 0.179 | 608,760 | -5,923 | 0.03% | 109,149 |
| 2025-02-18 | 2025-02-14 | 0.182 | 614,683 | +17,396 | 0.04% | 112,079 |
| 2025-02-17 | 2025-02-13 | 0.184 | 597,287 | -5,922 | 0.03% | 110,117 |
| 2025-02-14 | 2025-02-12 | 0.187 | 603,209 | -11,109 | 0.03% | 113,042 |
| 2025-02-13 | 2025-02-11 | 0.188 | 614,318 | +212,284 | 0.04% | 115,746 |
| 2025-02-12 | 2025-02-10 | 0.197 | 402,034 | -661,482 | 0.02% | 79,007 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,063,516 | +67,951 | 0.06% | 202,536 |
| 2025-02-10 | 2025-02-06 | 0.186 | 995,565 | +246 | 0.06% | 185,561 |
| 2025-02-07 | 2025-02-05 | 0.184 | 995,319 | -17,899 | 0.06% | 183,499 |
| 2025-02-06 | 2025-02-04 | 0.187 | 1,013,218 | +17,822 | 0.06% | 189,878 |
| 2025-02-05 | 2025-02-03 | 0.192 | 995,396 | -11,893 | 0.06% | 191,580 |
| 2025-02-04 | 2025-01-28 | 0.202 | 1,007,289 | +12,008 | 0.06% | 203,052 |
| 2025-02-03 | 2025-01-24 | 0.196 | 995,281 | -35,706 | 0.06% | 194,582 |
| 2025-01-27 | 2025-01-23 | 0.193 | 1,030,987 | +19,321 | 0.06% | 199,474 |
| 2025-01-24 | 2025-01-22 | 0.194 | 1,011,666 | +405,001 | 0.06% | 196,761 |
| 2025-01-23 | 2025-01-21 | 0.204 | 606,665 | -419,038 | 0.03% | 123,522 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,025,703 | +11,051 | 0.06% | 202,608 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,014,652 | -31,590 | 0.06% | 200,425 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,046,242 | -5,275 | 0.06% | 207,725 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,051,517 | +31,069 | 0.06% | 213,033 |
| 2025-01-16 | 2025-01-14 | 0.203 | 1,020,448 | -57,124 | 0.06% | 206,738 |
| 2025-01-15 | 2025-01-13 | 0.206 | 1,077,572 | -32,538 | 0.06% | 221,586 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,110,110 | -22,399 | 0.06% | 219,281 |
| 2025-01-13 | 2025-01-09 | 0.196 | 1,132,509 | +49,947 | 0.06% | 221,411 |
| 2025-01-10 | 2025-01-08 | 0.201 | 1,082,562 | +17,032 | 0.06% | 217,129 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,065,530 | +621,856 | 0.06% | 218,030 |
| 2025-01-08 | 2025-01-06 | 0.201 | 443,674 | -641,374 | 0.03% | 88,988 |
| 2025-01-07 | 2025-01-03 | 0.212 | 1,085,048 | -47,369 | 0.06% | 229,718 |
| 2025-01-06 | 2025-01-02 | 0.219 | 1,132,417 | -25,853 | 0.06% | 247,777 |
| 2025-01-03 | 2024-12-31 | 0.227 | 1,158,270 | +93,104 | 0.07% | 262,820 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,065,166 | -353 | 0.06% | 235,220 |
| 2024-12-30 | 2024-12-24 | 0.216 | 1,065,519 | -57,260 | 0.06% | 229,901 |
| 2024-12-27 | 2024-12-20 | 0.216 | 1,122,779 | -15,547 | 0.06% | 242,256 |
| 2024-12-23 | 2024-12-19 | 0.221 | 1,138,326 | -39,997 | 0.07% | 251,376 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,178,323 | +65,110 | 0.07% | 267,370 |
| 2024-12-19 | 2024-12-17 | 0.229 | 1,113,213 | -17,316 | 0.06% | 254,851 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,130,529 | +17,176 | 0.06% | 269,122 |
| 2024-12-17 | 2024-12-13 | 0.243 | 1,113,353 | -17,742 | 0.06% | 270,672 |
| 2024-12-16 | 2024-12-12 | 0.247 | 1,131,095 | -744,980 | 0.06% | 279,569 |
| 2024-12-13 | 2024-12-11 | 0.241 | 1,876,075 | -382,246 | 0.11% | 452,301 |
| 2024-12-12 | 2024-12-10 | 0.239 | 2,258,321 | -5,727,588 | 0.13% | 539,881 |
| 2024-12-11 | 2024-12-09 | 0.253 | 7,985,909 | +7,944,477 | 0.46% | 2,022,388 |
| 2024-12-10 | 2024-12-06 | 0.238 | 41,432 | -35,554 | 0.00% | 9,863 |
| 2024-12-09 | 2024-12-05 | 0.229 | 76,986 | -51,334 | 0.00% | 17,625 |
| 2024-12-06 | 2024-12-04 | 0.235 | 128,320 | +55,268 | 0.01% | 30,157 |
| 2024-12-05 | 2024-12-03 | 0.233 | 73,052 | -37,513 | 0.00% | 17,020 |
| 2024-12-04 | 2024-12-02 | 0.233 | 110,565 | +5,923 | 0.01% | 25,760 |
| 2024-12-03 | 2024-11-29 | 0.233 | 104,642 | -33,564 | 0.01% | 24,380 |
| 2024-12-02 | 2024-11-28 | 0.225 | 138,206 | +75,087 | 0.01% | 31,080 |
| 2024-11-29 | 2024-11-27 | 0.231 | 63,119 | -17,805 | 0.00% | 14,578 |
| 2024-11-28 | 2024-11-26 | 0.231 | 80,924 | +59,206 | 0.00% | 18,690 |
| 2024-11-27 | 2024-11-25 | 0.250 | 21,718 | +19,744 | 0.00% | 5,434 |
| 2024-11-26 | 2024-11-22 | 0.258 | 1,974 | -23,664 | 0.00% | 510 |
| 2024-11-25 | 2024-11-21 | 0.258 | 25,638 | +7,869 | 0.00% | 6,623 |
| 2024-11-22 | 2024-11-20 | 0.268 | 17,769 | -3,938 | 0.00% | 4,770 |
| 2024-11-21 | 2024-11-19 | 0.268 | 21,707 | +21,707 | 0.00% | 5,827 |
| 2024-11-20 | 2024-11-18 | 0.268 | 0 | -67,129 | ||
| 2024-11-19 | 2024-11-15 | 0.268 | 67,129 | +59,231 | 0.00% | 18,020 |
| 2024-11-18 | 2024-11-14 | 0.274 | 7,898 | -17,742 | 0.00% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.289 | 25,640 | +21,691 | 0.00% | 7,402 |
| 2024-11-14 | 2024-11-12 | 0.289 | 3,949 | +3,949 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.294 | 0 | -67,048 | ||
| 2024-11-12 | 2024-11-08 | 0.314 | 67,048 | +49,304 | 0.00% | 21,055 |
| 2024-11-11 | 2024-11-07 | 0.299 | 17,744 | +42 | 0.00% | 5,302 |
| 2024-11-08 | 2024-11-06 | 0.279 | 17,702 | -1,935 | 0.00% | 4,931 |
| 2024-11-07 | 2024-11-05 | 0.284 | 19,637 | -55,358 | 0.00% | 5,570 |
| 2024-11-06 | 2024-11-04 | 0.279 | 74,995 | +57,428 | 0.00% | 20,891 |
| 2024-11-05 | 2024-11-01 | 0.274 | 17,567 | -6,046 | 0.00% | 4,805 |
| 2024-11-04 | 2024-10-31 | 0.268 | 23,613 | -19,797 | 0.00% | 6,339 |
| 2024-11-01 | 2024-10-30 | 0.274 | 43,410 | -74,058 | 0.00% | 11,873 |
| 2024-10-31 | 2024-10-29 | 0.284 | 117,468 | +97,794 | 0.01% | 33,318 |
| 2024-10-30 | 2024-10-28 | 0.299 | 19,674 | -21,719 | 0.00% | 5,879 |
| 2024-10-29 | 2024-10-25 | 0.304 | 41,393 | +1,975 | 0.00% | 12,579 |
| 2024-10-28 | 2024-10-24 | 0.294 | 39,418 | +13,820 | 0.00% | 11,580 |
| 2024-10-25 | 2024-10-23 | 0.299 | 25,598 | +7,866 | 0.00% | 7,649 |
| 2024-10-24 | 2024-10-22 | 0.299 | 17,732 | -5 | 0.00% | 5,299 |
| 2024-10-23 | 2024-10-21 | 0.289 | 17,737 | -17,748 | 0.00% | 5,121 |
| 2024-10-22 | 2024-10-18 | 0.309 | 35,485 | +17,769 | 0.00% | 10,963 |
| 2024-10-21 | 2024-10-17 | 0.304 | 17,716 | +62 | 0.00% | 5,384 |
| 2024-10-18 | 2024-10-16 | 0.319 | 17,654 | +17,654 | 0.00% | 5,633 |
| 2024-10-17 | 2024-10-15 | 0.319 | 0 | -17,769 | ||
| 2024-10-16 | 2024-10-14 | 0.344 | 17,769 | +72 | 0.00% | 6,120 |
| 2024-10-15 | 2024-10-10 | 0.349 | 17,697 | +4 | 0.00% | 6,185 |
| 2024-10-14 | 2024-10-09 | 0.334 | 17,693 | +17,693 | 0.00% | 5,914 |
| 2024-10-10 | 2024-10-08 | 0.349 | 0 | -73,052 | ||
| 2024-10-09 | 2024-10-07 | 0.410 | 73,052 | +65,154 | 0.00% | 29,970 |
| 2024-10-08 | 2024-10-04 | 0.415 | 7,898 | -11,846 | 0.00% | 3,280 |
| 2024-10-07 | 2024-10-03 | 0.431 | 19,744 | +1,975 | 0.00% | 8,500 |
| 2024-10-04 | 2024-10-02 | 0.425 | 17,769 | -1,953 | 0.00% | 7,560 |
| 2024-10-03 | 2024-09-30 | 0.400 | 19,722 | +10,694 | 0.00% | 7,891 |
| 2024-10-02 | 2024-09-27 | 0.380 | 9,028 | -28,485 | 0.00% | 3,429 |
| 2024-09-30 | 2024-09-26 | 0.349 | 37,513 | -37,513 | 0.00% | 13,110 |
| 2024-09-27 | 2024-09-25 | 0.339 | 75,026 | -266,301 | 0.00% | 25,460 |
| 2024-09-26 | 2024-09-24 | 0.339 | 341,327 | +233,332 | 0.02% | 115,829 |
| 2024-09-25 | 2024-09-23 | 0.334 | 107,995 | +42,841 | 0.01% | 36,101 |
| 2024-09-24 | 2024-09-20 | 0.355 | 65,154 | -102,640 | 0.00% | 23,100 |
| 2024-09-23 | 2024-09-19 | 0.380 | 167,794 | -323,826 | 0.01% | 63,739 |
| 2024-09-20 | 2024-09-17 | 0.385 | 491,620 | -248,956 | 0.03% | 189,240 |
| 2024-09-19 | 2024-09-16 | 0.420 | 740,576 | +272,650 | 0.04% | 311,328 |
| 2024-09-17 | 2024-09-13 | 0.324 | 467,926 | +337,617 | 0.03% | 151,680 |
| 2024-09-16 | 2024-09-12 | 0.390 | 130,309 | -2,461,725 | 0.01% | 50,820 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,592,034 | +2,325,493 | 0.15% | 1,050,269 |
| 2024-09-12 | 2024-09-10 | 0.506 | 266,541 | +246,797 | 0.02% | 135,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 19,744 | +19,744 | 0.00% | 45,201 |
| 2024-09-10 | 2024-09-05 | 2.249 | 0 | -5,923 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 5,923 | +5,923 | 0.00% | 13,320 |
| 2024-09-04 | 2024-09-02 | 2.259 | 0 | -53,308 | ||
| 2024-09-03 | 2024-08-30 | 2.279 | 53,308 | +7,897 | 0.00% | 121,500 |
| 2024-09-02 | 2024-08-29 | 2.259 | 45,411 | +45,411 | 0.00% | 102,581 |
| 2024-08-29 | 2024-08-27 | 2.299 | 0 | -118,463 | ||
| 2024-08-28 | 2024-08-26 | 2.299 | 118,463 | +118,463 | 0.01% | 272,401 |
| 2024-08-23 | 2024-08-21 | 2.350 | 0 | -47,385 | ||
| 2024-08-22 | 2024-08-20 | 2.350 | 47,385 | +7,897 | 0.00% | 111,360 |
| 2024-08-20 | 2024-08-16 | 2.340 | 39,488 | +39,488 | 0.00% | 92,401 |
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | -3,949 | ||
| 2024-08-15 | 2024-08-13 | 2.391 | 3,949 | -7,897 | 0.00% | 9,441 |
| 2024-08-14 | 2024-08-12 | 2.350 | 11,846 | -57,257 | 0.00% | 27,839 |
| 2024-08-13 | 2024-08-09 | 2.370 | 69,103 | +69,103 | 0.00% | 163,800 |
| 2024-08-12 | 2024-08-08 | 2.370 | 0 | -49,359 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 49,359 | +25,666 | 0.00% | 115,999 |
| 2024-08-08 | 2024-08-06 | 2.370 | 23,693 | -37,513 | 0.00% | 56,161 |
| 2024-08-07 | 2024-08-05 | 2.370 | 61,206 | -9,872 | 0.00% | 145,081 |
| 2024-08-06 | 2024-08-02 | 2.411 | 71,078 | +33,565 | 0.00% | 171,361 |
| 2024-08-05 | 2024-08-01 | 2.370 | 37,513 | +5,923 | 0.00% | 88,920 |
| 2024-08-02 | 2024-07-31 | 2.279 | 31,590 | -3,949 | 0.00% | 72,000 |
| 2024-08-01 | 2024-07-30 | 2.299 | 35,539 | +35,539 | 0.00% | 81,721 |
| 2024-07-30 | 2024-07-26 | 2.320 | 0 | -110,565 | ||
| 2024-07-29 | 2024-07-25 | 2.279 | 110,565 | +110,565 | 0.01% | 252,000 |
| 2024-07-26 | 2024-07-24 | 2.279 | 0 | -77,001 | ||
| 2024-07-25 | 2024-07-23 | 2.279 | 77,001 | +43,437 | 0.00% | 175,501 |
| 2024-07-24 | 2024-07-22 | 2.279 | 33,564 | +29,615 | 0.00% | 76,499 |
| 2024-07-23 | 2024-07-19 | 2.269 | 3,949 | -1,974 | 0.00% | 8,961 |
| 2024-07-22 | 2024-07-18 | 2.320 | 5,923 | +5,923 | 0.00% | 13,740 |
| 2024-07-19 | 2024-07-17 | 2.279 | 0 | -25,667 | ||
| 2024-07-18 | 2024-07-16 | 2.289 | 25,667 | +7,898 | 0.00% | 58,760 |
| 2024-07-17 | 2024-07-15 | 2.289 | 17,769 | +17,769 | 0.00% | 40,679 |
| 2024-07-15 | 2024-07-11 | 2.289 | 0 | -33,494 | ||
| 2024-07-12 | 2024-07-10 | 2.279 | 33,494 | -914,207 | 0.00% | 76,340 |
| 2024-07-11 | 2024-07-09 | 2.289 | 947,701 | +947,585 | 0.05% | 2,169,601 |
| 2024-07-10 | 2024-07-08 | 2.279 | 116 | +116 | 0.00% | 264 |
| 2024-07-08 | 2024-07-04 | 2.289 | 0 | -96,744 | ||
| 2024-07-05 | 2024-07-03 | 2.299 | 96,744 | +65,154 | 0.01% | 222,459 |
| 2024-07-04 | 2024-07-02 | 2.279 | 31,590 | +31,590 | 0.00% | 72,000 |
| 2024-07-02 | 2024-06-27 | 2.289 | 0 | -578 | ||
| 2024-06-26 | 2024-06-24 | 2.289 | 578 | +578 | 0.00% | 1,323 |
| 2024-06-24 | 2024-06-20 | 2.289 | 0 | -718 | ||
| 2024-06-20 | 2024-06-18 | 2.289 | 718 | +718 | 0.00% | 1,644 |
| 2024-06-19 | 2024-06-17 | 2.299 | 0 | -257 | ||
| 2024-06-18 | 2024-06-14 | 2.299 | 257 | -186,294 | 0.00% | 591 |
| 2024-06-17 | 2024-06-13 | 2.299 | 186,551 | +186,551 | 0.01% | 428,967 |
| 2024-06-14 | 2024-06-12 | 2.299 | 0 | -200,399 | ||
| 2024-06-12 | 2024-06-07 | 2.299 | 200,399 | +55,282 | 0.01% | 460,809 |
| 2024-06-11 | 2024-06-06 | 2.292 | 145,117 | -664 | 0.01% | 332,621 |
| 2024-06-07 | 2024-06-05 | 2.292 | 145,781 | +81,718 | 0.01% | 334,143 |
| 2024-06-06 | 2024-06-04 | 2.292 | 64,063 | -43,385 | 0.00% | 146,838 |
| 2024-06-05 | 2024-06-03 | 2.292 | 107,448 | +11,832 | 0.01% | 246,280 |
| 2024-06-04 | 2024-05-31 | 2.292 | 95,616 | -1,972 | 0.01% | 219,160 |
| 2024-06-03 | 2024-05-30 | 2.343 | 97,588 | -212,680 | 0.01% | 228,629 |
| 2024-05-31 | 2024-05-29 | 2.312 | 310,268 | +307,632 | 0.02% | 717,454 |
| 2024-05-30 | 2024-05-28 | 2.312 | 2,636 | +1,972 | 0.00% | 6,095 |
| 2024-05-29 | 2024-05-27 | 2.292 | 664 | -107,474 | 0.00% | 1,522 |
| 2024-05-28 | 2024-05-24 | 2.323 | 108,138 | -25,636 | 0.01% | 251,152 |
| 2024-05-27 | 2024-05-23 | 2.323 | 133,774 | -21,692 | 0.01% | 310,692 |
| 2024-05-24 | 2024-05-22 | 2.333 | 155,466 | +154,802 | 0.01% | 362,648 |
| 2024-05-22 | 2024-05-20 | 2.333 | 664 | -415,106 | 0.00% | 1,549 |
| 2024-05-21 | 2024-05-17 | 2.353 | 415,770 | +231,710 | 0.02% | 978,281 |
| 2024-05-16 | 2024-05-13 | 2.333 | 184,060 | -59,160 | 0.01% | 429,348 |
| 2024-05-14 | 2024-05-10 | 2.353 | 243,220 | +242,760 | 0.01% | 572,281 |
| 2024-05-07 | 2024-05-03 | 2.343 | 460 | -1,972 | 0.00% | 1,078 |
| 2024-05-03 | 2024-04-30 | 2.373 | 2,432 | -7,888 | 0.00% | 5,772 |
| 2024-05-02 | 2024-04-29 | 2.394 | 10,320 | +3,890 | 0.00% | 24,701 |
| 2024-04-30 | 2024-04-26 | 2.343 | 6,430 | +3,944 | 0.00% | 15,064 |
| 2024-04-29 | 2024-04-25 | 2.343 | 2,486 | +1,972 | 0.00% | 5,824 |
| 2024-04-18 | 2024-04-16 | 2.333 | 514 | -138,040 | 0.00% | 1,199 |
| 2024-04-17 | 2024-04-15 | 2.353 | 138,554 | +138,040 | 0.01% | 326,009 |
| 2024-04-15 | 2024-04-11 | 2.363 | 514 | -7,888 | 0.00% | 1,215 |
| 2024-04-05 | 2024-04-02 | 2.373 | 8,402 | +5,916 | 0.00% | 19,940 |
| 2024-04-03 | 2024-03-28 | 2.333 | 2,486 | +1,972 | 0.00% | 5,799 |
| 2024-01-29 | 2024-01-25 | 2.343 | 514 | -31,552 | 0.00% | 1,204 |
| 2024-01-26 | 2024-01-24 | 2.333 | 32,066 | +31,552 | 0.00% | 74,799 |
| 2024-01-24 | 2024-01-22 | 2.353 | 514 | -1,972 | 0.00% | 1,209 |
| 2024-01-23 | 2024-01-19 | 2.343 | 2,486 | +1,972 | 0.00% | 5,824 |
| 2024-01-18 | 2024-01-16 | 2.353 | 514 | -7,888 | 0.00% | 1,209 |
| 2024-01-17 | 2024-01-15 | 2.363 | 8,402 | +7,888 | 0.00% | 19,855 |
| 2024-01-16 | 2024-01-12 | 2.373 | 514 | -1,972 | 0.00% | 1,220 |
| 2024-01-15 | 2024-01-11 | 2.343 | 2,486 | -53,244 | 0.00% | 5,824 |
| 2024-01-12 | 2024-01-10 | 2.485 | 55,730 | +55,216 | 0.00% | 138,477 |
| 2024-01-11 | 2024-01-09 | 2.383 | 514 | -39,066 | 0.00% | 1,225 |
| 2024-01-10 | 2024-01-08 | 2.414 | 39,580 | +38,916 | 0.00% | 95,538 |
| 2024-01-04 | 2024-01-02 | 2.343 | 664 | -1,779 | 0.00% | 1,556 |
| 2024-01-03 | 2023-12-29 | 2.373 | 2,443 | +1,972 | 0.00% | 5,798 |
| 2024-01-02 | 2023-12-28 | 2.383 | 471 | -590 | 0.00% | 1,123 |
| 2023-12-28 | 2023-12-22 | 2.363 | 1,061 | +187 | 0.00% | 2,507 |
| 2023-12-22 | 2023-12-20 | 2.383 | 874 | -36,482 | 0.00% | 2,083 |
| 2023-12-21 | 2023-12-19 | 2.373 | 37,356 | -254,297 | 0.00% | 88,654 |
| 2023-12-20 | 2023-12-18 | 2.373 | 291,653 | +126,898 | 0.02% | 692,157 |
| 2023-12-19 | 2023-12-15 | 2.383 | 164,755 | -402 | 0.01% | 392,671 |
| 2023-12-18 | 2023-12-14 | 2.383 | 165,157 | +241 | 0.01% | 393,629 |
| 2023-12-15 | 2023-12-13 | 2.394 | 164,916 | +164,663 | 0.01% | 394,727 |
| 2023-12-14 | 2023-12-12 | 2.383 | 253 | -218 | 0.00% | 603 |
| 2023-12-12 | 2023-12-08 | 2.383 | 471 | -365,807 | 0.00% | 1,123 |
| 2023-12-11 | 2023-12-07 | 2.394 | 366,278 | +365,797 | 0.02% | 876,688 |
| 2023-12-07 | 2023-12-05 | 2.394 | 481 | -61,132 | 0.00% | 1,151 |
| 2023-12-06 | 2023-12-04 | 2.556 | 61,613 | +61,132 | 0.00% | 157,469 |
| 2023-12-05 | 2023-12-01 | 2.515 | 481 | -27,214 | 0.00% | 1,210 |
| 2023-12-04 | 2023-11-30 | 2.485 | 27,695 | -15,776 | 0.00% | 68,816 |
| 2023-12-01 | 2023-11-29 | 2.485 | 43,471 | +43,384 | 0.00% | 108,016 |
| 2023-11-29 | 2023-11-27 | 2.475 | 87 | -818 | 0.00% | 215 |
| 2023-11-21 | 2023-11-17 | 2.485 | 905 | +122 | 0.00% | 2,249 |
| 2023-11-20 | 2023-11-16 | 2.475 | 783 | +529 | 0.00% | 1,938 |
| 2023-11-14 | 2023-11-10 | 2.495 | 254 | -410 | 0.00% | 634 |
| 2023-11-09 | 2023-11-07 | 2.495 | 664 | -168 | 0.00% | 1,657 |
| 2023-11-08 | 2023-11-06 | 2.495 | 832 | -71,445 | 0.00% | 2,076 |
| 2023-11-07 | 2023-11-03 | 2.495 | 72,277 | -38,863 | 0.00% | 180,326 |
| 2023-11-06 | 2023-11-02 | 2.505 | 111,140 | +111,014 | 0.01% | 278,413 |
| 2023-10-18 | 2023-10-16 | 2.535 | 126 | -188,908 | 0.00% | 319 |
| 2023-10-17 | 2023-10-13 | 2.525 | 189,034 | -1,972 | 0.01% | 477,377 |
| 2023-10-16 | 2023-10-12 | 2.454 | 191,006 | +91,289 | 0.01% | 468,797 |
| 2023-10-13 | 2023-10-11 | 2.424 | 99,717 | +64,095 | 0.01% | 241,707 |
| 2023-10-12 | 2023-10-10 | 2.617 | 35,622 | +35,496 | 0.00% | 93,210 |
| 2023-10-10 | 2023-10-06 | 2.394 | 126 | -153,216 | 0.00% | 302 |
| 2023-10-09 | 2023-10-05 | 2.688 | 153,342 | +86,768 | 0.01% | 412,125 |
| 2023-10-06 | 2023-10-04 | 2.688 | 66,574 | +66,062 | 0.00% | 178,926 |
| 2023-10-05 | 2023-10-03 | 2.637 | 512 | -38,454 | 0.00% | 1,350 |
| 2023-10-04 | 2023-09-29 | 2.576 | 38,966 | +34,210 | 0.00% | 100,379 |
| 2023-10-03 | 2023-09-28 | 2.475 | 4,756 | +3,944 | 0.00% | 11,769 |
| 2023-09-14 | 2023-09-12 | 2.414 | 812 | +652 | 0.00% | 1,960 |
| 2023-09-13 | 2023-09-11 | 2.394 | 160 | -296 | 0.00% | 383 |
| 2023-09-12 | 2023-09-07 | 2.394 | 456 | -3,777 | 0.00% | 1,091 |
| 2023-09-11 | 2023-09-06 | 2.434 | 4,233 | +3,924 | 0.00% | 10,303 |
| 2023-09-05 | 2023-08-31 | 2.383 | 309 | -82,824 | 0.00% | 736 |
| 2023-09-04 | 2023-08-30 | 2.383 | 83,133 | +56,829 | 0.00% | 198,136 |
| 2023-08-31 | 2023-08-29 | 2.475 | 26,304 | +25,636 | 0.00% | 65,093 |
| 2023-08-30 | 2023-08-28 | 2.454 | 668 | +629 | 0.00% | 1,640 |
| 2023-08-29 | 2023-08-25 | 2.414 | 39 | -109,447 | 0.00% | 94 |
| 2023-08-28 | 2023-08-24 | 2.383 | 109,486 | -387,817 | 0.01% | 260,945 |
| 2023-08-25 | 2023-08-23 | 2.414 | 497,303 | +185,754 | 0.03% | 1,200,385 |
| 2023-08-24 | 2023-08-22 | 2.414 | 311,549 | +239,087 | 0.02% | 752,014 |
| 2023-08-23 | 2023-08-21 | 2.414 | 72,462 | +42,240 | 0.00% | 174,908 |
| 2023-08-22 | 2023-08-18 | 2.414 | 30,222 | +29,580 | 0.00% | 72,950 |
| 2023-08-17 | 2023-08-15 | 2.383 | 642 | -102,302 | 0.00% | 1,530 |
| 2023-08-16 | 2023-08-14 | 2.383 | 102,944 | -109,447 | 0.01% | 245,353 |
| 2023-08-15 | 2023-08-11 | 2.394 | 212,391 | +211,441 | 0.01% | 508,359 |
| 2023-08-14 | 2023-08-10 | 2.383 | 950 | +19 | 0.00% | 2,264 |
| 2023-08-11 | 2023-08-09 | 2.373 | 931 | -270,217 | 0.00% | 2,209 |
| 2023-08-10 | 2023-08-08 | 2.383 | 271,148 | +76,179 | 0.02% | 646,244 |
| 2023-08-09 | 2023-08-07 | 2.383 | 194,969 | +135,527 | 0.01% | 464,682 |
| 2023-08-08 | 2023-08-04 | 2.383 | 59,442 | -98,600 | 0.00% | 141,672 |
| 2023-08-07 | 2023-08-03 | 2.383 | 158,042 | -92,684 | 0.01% | 376,672 |
| 2023-08-04 | 2023-08-02 | 2.434 | 250,726 | -59,160 | 0.01% | 610,285 |
| 2023-08-03 | 2023-08-01 | 2.394 | 309,886 | +65,076 | 0.02% | 741,714 |
| 2023-08-02 | 2023-07-31 | 2.404 | 244,810 | +244,528 | 0.01% | 588,437 |
| 2023-08-01 | 2023-07-28 | 2.414 | 282 | -123,250 | 0.00% | 681 |
| 2023-07-31 | 2023-07-27 | 3.083 | 123,532 | +123,250 | 0.01% | 380,869 |
| 2023-07-19 | 2023-07-14 | 2.596 | 282 | -2,958 | 0.00% | 732 |
| 2023-07-18 | 2023-07-13 | 2.586 | 3,240 | +282 | 0.00% | 8,379 |
| 2023-07-14 | 2023-07-12 | 2.525 | 2,958 | +2,958 | 0.00% | 7,470 |
| 2023-07-05 | 2023-07-03 | 2.414 | 0 | -228,884 | ||
| 2023-07-04 | 2023-06-30 | 2.576 | 228,884 | +228,752 | 0.01% | 589,619 |
| 2023-06-30 | 2023-06-28 | 2.444 | 132 | -169,610 | 0.00% | 323 |
| 2023-06-29 | 2023-06-27 | 2.576 | 169,742 | +169,616 | 0.01% | 437,266 |
| 2023-06-21 | 2023-06-19 | 2.444 | 126 | +126 | 0.00% | 308 |
| 2023-06-20 | 2023-06-16 | 2.444 | 0 | -9,538 | ||
| 2023-06-19 | 2023-06-15 | 2.404 | 9,538 | +7,888 | 0.00% | 22,926 |
| 2023-06-15 | 2023-06-13 | 2.424 | 1,650 | -1,972 | 0.00% | 3,999 |
| 2023-06-14 | 2023-06-12 | 2.414 | 3,622 | -164,467 | 0.00% | 8,743 |
| 2023-06-13 | 2023-06-09 | 2.443 | 168,089 | -108,460 | 0.01% | 410,576 |
| 2023-06-12 | 2023-06-08 | 2.453 | 276,549 | +275,598 | 0.02% | 678,316 |
| 2023-06-09 | 2023-06-07 | 2.514 | 951 | -17,686 | 0.00% | 2,391 |
| 2023-06-08 | 2023-06-06 | 2.463 | 18,637 | -35,372 | 0.00% | 45,902 |
| 2023-06-07 | 2023-06-05 | 2.463 | 54,009 | +53,058 | 0.00% | 133,022 |
| 2023-05-30 | 2023-05-25 | 2.493 | 951 | -4,913 | 0.00% | 2,371 |
| 2023-05-29 | 2023-05-24 | 2.504 | 5,864 | -1,965 | 0.00% | 14,682 |
| 2023-05-22 | 2023-05-18 | 2.504 | 7,829 | +1,272 | 0.00% | 19,601 |
| 2023-05-17 | 2023-05-15 | 2.432 | 6,557 | +5,873 | 0.00% | 15,949 |
| 2023-05-15 | 2023-05-11 | 2.432 | 684 | -1,965 | 0.00% | 1,664 |
| 2023-05-12 | 2023-05-10 | 2.443 | 2,649 | -5,895 | 0.00% | 6,470 |
| 2023-05-10 | 2023-05-08 | 2.453 | 8,544 | -983 | 0.00% | 20,957 |
| 2023-05-05 | 2023-05-03 | 2.422 | 9,527 | -296,183 | 0.00% | 23,077 |
| 2023-05-04 | 2023-05-02 | 2.443 | 305,710 | +181,193 | 0.02% | 746,731 |
| 2023-05-03 | 2023-04-28 | 2.463 | 124,517 | +117,906 | 0.01% | 306,681 |
| 2023-04-26 | 2023-04-24 | 2.453 | 6,611 | -1,965 | 0.00% | 16,215 |
| 2023-04-24 | 2023-04-20 | 2.514 | 8,576 | +3,930 | 0.00% | 21,559 |
| 2023-04-14 | 2023-04-12 | 2.483 | 4,646 | -1,965 | 0.00% | 11,538 |
| 2023-04-11 | 2023-04-04 | 2.443 | 6,611 | -1,965 | 0.00% | 16,148 |
| 2023-04-03 | 2023-03-30 | 2.504 | 8,576 | -75,084 | 0.00% | 21,472 |
| 2023-03-31 | 2023-03-29 | 2.544 | 83,660 | +75,168 | 0.00% | 212,863 |
| 2023-03-30 | 2023-03-28 | 2.493 | 8,492 | +432 | 0.00% | 21,175 |
| 2023-03-29 | 2023-03-27 | 2.514 | 8,060 | +7,824 | 0.00% | 20,262 |
| 2023-03-28 | 2023-03-24 | 2.524 | 236 | -7,860 | 0.00% | 596 |
| 2023-03-27 | 2023-03-23 | 2.524 | 8,096 | +479 | 0.00% | 20,435 |
| 2023-03-22 | 2023-03-20 | 2.504 | 7,617 | +983 | 0.00% | 19,071 |
| 2023-03-20 | 2023-03-16 | 2.463 | 6,634 | +343 | 0.00% | 16,339 |
| 2023-03-14 | 2023-03-10 | 2.483 | 6,291 | -87,448 | 0.00% | 15,623 |
| 2023-03-10 | 2023-03-08 | 2.483 | 93,739 | -33,407 | 0.01% | 232,784 |
| 2023-03-09 | 2023-03-07 | 2.483 | 127,146 | -182,755 | 0.01% | 315,744 |
| 2023-03-08 | 2023-03-06 | 2.473 | 309,901 | +302,495 | 0.02% | 766,430 |
| 2023-03-07 | 2023-03-03 | 2.443 | 7,406 | -108,081 | 0.00% | 18,090 |
| 2023-03-06 | 2023-03-02 | 2.443 | 115,487 | -225,987 | 0.01% | 282,090 |
| 2023-03-03 | 2023-03-01 | 2.463 | 341,474 | +164,613 | 0.02% | 841,039 |
| 2023-03-02 | 2023-02-28 | 2.463 | 176,861 | -7,860 | 0.01% | 435,603 |
| 2023-03-01 | 2023-02-27 | 2.493 | 184,721 | +176,860 | 0.01% | 460,602 |
| 2023-02-24 | 2023-02-22 | 2.493 | 7,861 | -1,712 | 0.00% | 19,601 |
| 2023-02-22 | 2023-02-20 | 2.616 | 9,573 | +1,965 | 0.00% | 25,039 |
| 2023-02-17 | 2023-02-15 | 2.616 | 7,608 | -982 | 0.00% | 19,900 |
| 2023-02-16 | 2023-02-14 | 2.616 | 8,590 | -2,948 | 0.00% | 22,468 |
| 2023-02-14 | 2023-02-10 | 2.646 | 11,538 | -983 | 0.00% | 30,531 |
| 2023-02-13 | 2023-02-09 | 2.697 | 12,521 | -1,996 | 0.00% | 33,770 |
| 2023-02-10 | 2023-02-08 | 2.616 | 14,517 | +982 | 0.00% | 37,971 |
| 2023-02-09 | 2023-02-07 | 2.646 | 13,535 | +3,931 | 0.00% | 35,816 |
| 2023-02-06 | 2023-02-02 | 2.697 | 9,604 | -983 | 0.00% | 25,902 |
| 2023-02-01 | 2023-01-30 | 2.636 | 10,587 | +1,965 | 0.00% | 27,907 |
| 2023-01-27 | 2023-01-20 | 2.544 | 8,622 | -6,878 | 0.00% | 21,938 |
| 2023-01-26 | 2023-01-19 | 2.544 | 15,500 | -13,756 | 0.00% | 39,438 |
| 2023-01-20 | 2023-01-18 | 2.565 | 29,256 | +11,791 | 0.00% | 75,034 |
| 2023-01-19 | 2023-01-17 | 2.493 | 17,465 | +4,032 | 0.00% | 43,549 |
| 2023-01-17 | 2023-01-13 | 2.463 | 13,433 | -5,895 | 0.00% | 33,085 |
| 2023-01-11 | 2023-01-09 | 2.514 | 19,328 | +61 | 0.00% | 48,588 |
| 2023-01-10 | 2023-01-06 | 2.504 | 19,267 | +98 | 0.00% | 48,238 |
| 2023-01-05 | 2023-01-03 | 2.453 | 19,169 | -1,965 | 0.00% | 47,018 |
| 2023-01-04 | 2022-12-30 | 2.524 | 21,134 | -1,965 | 0.00% | 53,343 |
| 2023-01-03 | 2022-12-29 | 2.524 | 23,099 | -136,141 | 0.00% | 58,303 |
| 2022-12-30 | 2022-12-28 | 2.524 | 159,240 | -180,779 | 0.01% | 401,927 |
| 2022-12-29 | 2022-12-23 | 2.493 | 340,019 | -143,077 | 0.02% | 847,837 |
| 2022-12-28 | 2022-12-22 | 2.555 | 483,096 | +331,121 | 0.03% | 1,234,100 |
| 2022-12-23 | 2022-12-21 | 2.555 | 151,975 | +3,930 | 0.01% | 388,230 |
| 2022-12-22 | 2022-12-20 | 2.555 | 148,045 | -249,316 | 0.01% | 378,190 |
| 2022-12-21 | 2022-12-19 | 2.697 | 397,361 | +250,193 | 0.02% | 1,071,703 |
| 2022-12-19 | 2022-12-15 | 2.819 | 147,168 | +1,965 | 0.01% | 414,893 |
| 2022-12-16 | 2022-12-14 | 2.850 | 145,203 | -81,552 | 0.01% | 413,787 |
| 2022-12-15 | 2022-12-13 | 2.778 | 226,755 | +77,622 | 0.01% | 630,032 |
| 2022-12-14 | 2022-12-12 | 2.748 | 149,133 | +14,738 | 0.01% | 409,808 |
| 2022-12-13 | 2022-12-09 | 2.758 | 134,395 | -39,302 | 0.01% | 370,677 |
| 2022-12-12 | 2022-12-08 | 2.728 | 173,697 | -10,053 | 0.01% | 473,773 |
| 2022-12-08 | 2022-12-06 | 2.544 | 183,750 | +127,733 | 0.01% | 467,531 |
| 2022-12-07 | 2022-12-05 | 2.453 | 56,017 | -88,430 | 0.00% | 137,398 |
| 2022-12-06 | 2022-12-02 | 2.443 | 144,447 | -49,128 | 0.01% | 352,828 |
| 2022-12-05 | 2022-12-01 | 2.453 | 193,575 | -51,093 | 0.01% | 474,799 |
| 2022-12-02 | 2022-11-30 | 2.493 | 244,668 | +238,279 | 0.01% | 610,079 |
| 2022-12-01 | 2022-11-29 | 2.443 | 6,389 | -52,075 | 0.00% | 15,606 |
| 2022-11-30 | 2022-11-28 | 2.463 | 58,464 | -179,808 | 0.00% | 143,995 |
| 2022-11-28 | 2022-11-24 | 2.789 | 238,272 | +158,310 | 0.01% | 664,457 |
| 2022-11-24 | 2022-11-22 | 2.778 | 79,962 | +64,848 | 0.00% | 222,172 |
| 2022-11-22 | 2022-11-18 | 2.697 | 15,114 | +4,913 | 0.00% | 40,763 |
| 2022-11-15 | 2022-11-11 | 2.544 | 10,201 | +7,861 | 0.00% | 25,955 |
| 2022-11-10 | 2022-11-08 | 2.667 | 2,340 | -56,989 | 0.00% | 6,240 |
| 2022-11-09 | 2022-11-07 | 2.524 | 59,329 | +56,890 | 0.00% | 149,748 |
| 2022-11-08 | 2022-11-04 | 2.493 | 2,439 | -19,651 | 0.00% | 6,082 |
| 2022-11-07 | 2022-11-03 | 2.463 | 22,090 | -23,581 | 0.00% | 54,407 |
| 2022-11-04 | 2022-11-02 | 2.483 | 45,671 | +39,302 | 0.00% | 113,416 |
| 2022-11-03 | 2022-11-01 | 2.473 | 6,369 | +4,913 | 0.00% | 15,751 |
| 2022-11-02 | 2022-10-31 | 2.463 | 1,456 | -1,965 | 0.00% | 3,586 |
| 2022-11-01 | 2022-10-28 | 2.504 | 3,421 | -3,930 | 0.00% | 8,565 |
| 2022-10-28 | 2022-10-26 | 2.555 | 7,351 | -39,814 | 0.00% | 18,779 |
| 2022-10-27 | 2022-10-25 | 2.565 | 47,165 | +29,477 | 0.00% | 120,966 |
| 2022-10-26 | 2022-10-24 | 2.555 | 17,688 | +9,826 | 0.00% | 45,185 |
| 2022-10-25 | 2022-10-21 | 2.524 | 7,862 | -983 | 0.00% | 19,844 |
| 2022-10-20 | 2022-10-18 | 2.605 | 8,845 | -1,965 | 0.00% | 23,045 |
| 2022-10-19 | 2022-10-17 | 2.575 | 10,810 | +1,965 | 0.00% | 27,835 |
| 2022-10-18 | 2022-10-14 | 2.565 | 8,845 | +983 | 0.00% | 22,685 |
| 2022-10-06 | 2022-10-03 | 2.585 | 7,862 | -983 | 0.00% | 20,324 |
| 2022-10-03 | 2022-09-29 | 2.646 | 8,845 | -1,965 | 0.00% | 23,405 |
| 2022-09-29 | 2022-09-27 | 2.524 | 10,810 | -58,953 | 0.00% | 27,285 |
| 2022-09-28 | 2022-09-26 | 2.514 | 69,763 | -14,739 | 0.00% | 175,374 |
| 2022-09-26 | 2022-09-22 | 2.514 | 84,502 | +78,605 | 0.00% | 212,426 |
| 2022-09-23 | 2022-09-21 | 2.524 | 5,897 | +1,031 | 0.00% | 14,884 |
| 2022-09-16 | 2022-09-14 | 2.565 | 4,866 | -1,965 | 0.00% | 12,480 |
| 2022-09-13 | 2022-09-08 | 2.616 | 6,831 | -5,895 | 0.00% | 17,867 |
| 2022-09-05 | 2022-09-01 | 2.555 | 12,726 | -114,959 | 0.00% | 32,509 |
| 2022-09-02 | 2022-08-31 | 2.544 | 127,685 | -64,849 | 0.01% | 324,880 |
| 2022-09-01 | 2022-08-30 | 2.616 | 192,534 | -39,302 | 0.01% | 503,598 |
| 2022-08-31 | 2022-08-29 | 2.656 | 231,836 | +225,094 | 0.01% | 615,835 |
| 2022-08-29 | 2022-08-25 | 2.667 | 6,742 | -1,965 | 0.00% | 17,978 |
| 2022-08-24 | 2022-08-22 | 2.707 | 8,707 | -3,931 | 0.00% | 23,572 |
| 2022-08-22 | 2022-08-18 | 2.707 | 12,638 | +4,913 | 0.00% | 34,214 |
| 2022-08-12 | 2022-08-10 | 2.758 | 7,725 | -11,791 | 0.00% | 21,306 |
| 2022-08-11 | 2022-08-09 | 2.880 | 19,516 | +11,791 | 0.00% | 56,211 |
| 2022-08-05 | 2022-08-03 | 2.667 | 7,725 | -2,948 | 0.00% | 20,599 |
| 2022-08-04 | 2022-08-02 | 2.626 | 10,673 | +2,555 | 0.00% | 28,025 |
| 2022-07-29 | 2022-07-27 | 2.646 | 8,118 | -2,948 | 0.00% | 21,482 |
| 2022-07-28 | 2022-07-26 | 2.646 | 11,066 | -4,912 | 0.00% | 29,282 |
| 2022-07-27 | 2022-07-25 | 2.646 | 15,978 | +4,912 | 0.00% | 42,280 |
| 2022-07-25 | 2022-07-21 | 2.880 | 11,066 | +2,948 | 0.00% | 31,873 |
| 2022-07-22 | 2022-07-20 | 2.778 | 8,118 | -2,948 | 0.00% | 22,556 |
| 2022-07-21 | 2022-07-19 | 2.738 | 11,066 | +144 | 0.00% | 30,296 |
| 2022-07-20 | 2022-07-18 | 2.728 | 10,922 | +4,913 | 0.00% | 29,791 |
| 2022-07-19 | 2022-07-15 | 2.646 | 6,009 | -34,730 | 0.00% | 15,901 |
| 2022-07-18 | 2022-07-14 | 2.667 | 40,739 | -67,993 | 0.00% | 108,631 |
| 2022-07-15 | 2022-07-13 | 2.656 | 108,732 | -45,197 | 0.01% | 288,829 |
| 2022-07-14 | 2022-07-12 | 2.687 | 153,929 | +132,645 | 0.01% | 413,588 |
| 2022-07-13 | 2022-07-11 | 2.687 | 21,284 | -49,128 | 0.00% | 57,187 |
| 2022-07-12 | 2022-07-08 | 2.646 | 70,412 | -39,302 | 0.00% | 186,322 |
| 2022-07-11 | 2022-07-07 | 2.646 | 109,714 | -47,787 | 0.01% | 290,321 |
| 2022-07-08 | 2022-07-06 | 2.646 | 157,501 | +154,262 | 0.01% | 416,773 |
| 2022-07-05 | 2022-06-30 | 2.677 | 3,239 | -5,896 | 0.00% | 8,670 |
| 2022-07-04 | 2022-06-29 | 2.748 | 9,135 | +983 | 0.00% | 25,102 |
| 2022-06-28 | 2022-06-24 | 2.667 | 8,152 | +982 | 0.00% | 21,737 |
| 2022-06-22 | 2022-06-20 | 2.697 | 7,170 | -1,965 | 0.00% | 19,338 |
| 2022-06-16 | 2022-06-14 | 2.840 | 9,135 | +1,965 | 0.00% | 25,939 |
| 2022-06-15 | 2022-06-13 | 2.789 | 7,170 | -133,627 | 0.00% | 19,995 |
| 2022-06-14 | 2022-06-10 | 2.713 | 140,797 | -17,686 | 0.01% | 381,927 |
| 2022-06-13 | 2022-06-09 | 2.713 | 158,483 | -31,065 | 0.01% | 429,902 |
| 2022-06-10 | 2022-06-08 | 2.713 | 189,548 | +182,393 | 0.01% | 514,169 |
| 2022-06-09 | 2022-06-07 | 2.672 | 7,155 | -7,845 | 0.00% | 19,117 |
| 2022-06-08 | 2022-06-06 | 2.692 | 15,000 | -11,768 | 0.00% | 40,383 |
| 2022-06-07 | 2022-06-02 | 2.682 | 26,768 | +16,671 | 0.00% | 71,792 |
| 2022-06-01 | 2022-05-30 | 2.651 | 10,097 | +4,903 | 0.00% | 26,771 |
| 2022-05-31 | 2022-05-27 | 2.651 | 5,194 | -1,961 | 0.00% | 13,771 |
| 2022-05-24 | 2022-05-20 | 2.641 | 7,155 | -981 | 0.00% | 18,898 |
| 2022-05-18 | 2022-05-16 | 2.692 | 8,136 | +981 | 0.00% | 21,904 |
| 2022-05-11 | 2022-05-06 | 2.651 | 7,155 | +980 | 0.00% | 18,971 |
| 2022-05-05 | 2022-05-03 | 2.672 | 6,175 | -35,302 | 0.00% | 16,498 |
| 2022-05-04 | 2022-04-29 | 2.672 | 41,477 | -108,847 | 0.00% | 110,819 |
| 2022-05-03 | 2022-04-28 | 2.672 | 150,324 | +144,149 | 0.01% | 401,638 |
| 2022-04-28 | 2022-04-26 | 2.672 | 6,175 | -11,767 | 0.00% | 16,498 |
| 2022-04-27 | 2022-04-25 | 2.662 | 17,942 | -23,535 | 0.00% | 47,755 |
| 2022-04-26 | 2022-04-22 | 2.651 | 41,477 | -105,905 | 0.00% | 109,973 |
| 2022-04-25 | 2022-04-21 | 3.110 | 147,382 | +141,207 | 0.01% | 458,405 |
| 2022-04-22 | 2022-04-20 | 2.927 | 6,175 | -980 | 0.00% | 18,073 |
| 2022-04-20 | 2022-04-14 | 2.723 | 7,155 | -393,224 | 0.00% | 19,482 |
| 2022-04-19 | 2022-04-13 | 2.672 | 400,379 | -31,379 | 0.02% | 1,069,739 |
| 2022-04-14 | 2022-04-12 | 2.682 | 431,758 | -147,091 | 0.02% | 1,157,981 |
| 2022-04-13 | 2022-04-11 | 2.662 | 578,849 | -9,806 | 0.03% | 1,540,676 |
| 2022-04-12 | 2022-04-08 | 2.662 | 588,655 | +580,519 | 0.03% | 1,566,775 |
| 2022-04-11 | 2022-04-07 | 2.702 | 8,136 | -68,153 | 0.00% | 21,987 |
| 2022-04-08 | 2022-04-06 | 2.733 | 76,289 | +68,642 | 0.00% | 208,498 |
| 2022-04-07 | 2022-04-04 | 2.804 | 7,647 | -22,554 | 0.00% | 21,445 |
| 2022-04-06 | 2022-04-01 | 2.774 | 30,201 | +9,806 | 0.00% | 83,771 |
| 2022-04-04 | 2022-03-31 | 2.774 | 20,395 | +13,729 | 0.00% | 56,572 |
| 2022-04-01 | 2022-03-30 | 2.804 | 6,666 | -981 | 0.00% | 18,694 |
| 2022-03-29 | 2022-03-25 | 2.815 | 7,647 | -240,248 | 0.00% | 21,523 |
| 2022-03-28 | 2022-03-24 | 2.804 | 247,895 | +23,534 | 0.01% | 695,194 |
| 2022-03-25 | 2022-03-23 | 2.774 | 224,361 | +168,665 | 0.01% | 622,331 |
| 2022-03-24 | 2022-03-22 | 2.774 | 55,696 | +49,030 | 0.00% | 154,489 |
| 2022-03-23 | 2022-03-21 | 2.733 | 6,666 | -23,535 | 0.00% | 18,218 |
| 2022-03-18 | 2022-03-16 | 2.855 | 30,201 | -60,797 | 0.00% | 86,235 |
| 2022-03-17 | 2022-03-15 | 2.774 | 90,998 | -338,702 | 0.01% | 252,410 |
| 2022-03-16 | 2022-03-14 | 2.764 | 429,700 | +403,029 | 0.02% | 1,187,518 |
| 2022-03-15 | 2022-03-11 | 2.774 | 26,671 | +11,768 | 0.00% | 73,980 |
| 2022-03-14 | 2022-03-10 | 2.764 | 14,903 | +8,825 | 0.00% | 41,186 |
| 2022-03-10 | 2022-03-08 | 2.784 | 6,078 | -226,520 | 0.00% | 16,921 |
| 2022-03-09 | 2022-03-07 | 2.794 | 232,598 | -3,922 | 0.01% | 649,923 |
| 2022-03-08 | 2022-03-04 | 2.896 | 236,520 | -795,272 | 0.01% | 685,002 |
| 2022-03-07 | 2022-03-03 | 2.988 | 1,031,792 | -131,401 | 0.06% | 3,082,941 |
| 2022-03-04 | 2022-03-02 | 2.957 | 1,163,193 | -35,302 | 0.07% | 3,439,974 |
| 2022-03-03 | 2022-03-01 | 3.059 | 1,198,495 | +964,328 | 0.07% | 3,666,594 |
| 2022-03-01 | 2022-02-25 | 3.049 | 234,167 | -155,916 | 0.01% | 714,007 |
| 2022-02-28 | 2022-02-24 | 3.029 | 390,083 | -235,346 | 0.02% | 1,181,460 |
| 2022-02-25 | 2022-02-23 | 3.172 | 625,429 | -125,517 | 0.04% | 1,983,553 |
| 2022-02-24 | 2022-02-22 | 3.151 | 750,946 | -409,894 | 0.04% | 2,366,315 |
| 2022-02-23 | 2022-02-21 | 3.151 | 1,160,840 | +1,095,337 | 0.07% | 3,657,937 |
| 2022-02-22 | 2022-02-18 | 3.406 | 65,503 | +39,225 | 0.00% | 223,107 |
| 2022-02-21 | 2022-02-17 | 3.426 | 26,278 | -27,457 | 0.00% | 90,040 |
| 2022-02-18 | 2022-02-16 | 3.426 | 53,735 | +31,502 | 0.00% | 184,120 |
| 2022-02-17 | 2022-02-15 | 3.365 | 22,233 | -7,845 | 0.00% | 74,820 |
| 2022-02-16 | 2022-02-14 | 3.070 | 30,078 | -64,720 | 0.00% | 92,325 |
| 2022-02-15 | 2022-02-11 | 3.070 | 94,798 | -223,578 | 0.01% | 290,985 |
| 2022-02-14 | 2022-02-10 | 3.080 | 318,376 | +271,628 | 0.02% | 980,511 |
| 2022-02-11 | 2022-02-09 | 3.059 | 46,748 | -72,565 | 0.00% | 143,018 |
| 2022-02-10 | 2022-02-08 | 3.008 | 119,313 | +77,468 | 0.01% | 358,934 |
| 2022-02-09 | 2022-02-07 | 3.110 | 41,845 | -193,619 | 0.00% | 130,151 |
| 2022-02-08 | 2022-02-04 | 3.100 | 235,464 | -37,263 | 0.01% | 729,967 |
| 2022-02-07 | 2022-01-31 | 3.059 | 272,727 | +149,052 | 0.02% | 834,363 |
| 2022-02-04 | 2022-01-27 | 3.080 | 123,675 | +74,526 | 0.01% | 380,885 |
| 2022-01-28 | 2022-01-26 | 3.090 | 49,149 | -96,099 | 0.00% | 151,867 |
| 2022-01-27 | 2022-01-25 | 3.090 | 145,248 | -86,294 | 0.01% | 448,806 |
| 2022-01-26 | 2022-01-24 | 3.080 | 231,542 | +197,541 | 0.01% | 713,086 |
| 2022-01-25 | 2022-01-21 | 3.100 | 34,001 | -107,866 | 0.00% | 105,407 |
| 2022-01-21 | 2022-01-19 | 3.090 | 141,867 | -9,806 | 0.01% | 438,358 |
| 2022-01-20 | 2022-01-18 | 3.121 | 151,673 | -1,962 | 0.01% | 473,298 |
| 2022-01-19 | 2022-01-17 | 3.100 | 153,635 | +148,072 | 0.01% | 476,287 |
| 2022-01-17 | 2022-01-13 | 3.121 | 5,563 | -29,418 | 0.00% | 17,359 |
| 2022-01-13 | 2022-01-11 | 3.080 | 34,981 | -198,083 | 0.00% | 107,732 |
| 2022-01-12 | 2022-01-10 | 3.100 | 233,064 | -1,961 | 0.01% | 722,527 |
| 2022-01-11 | 2022-01-07 | 3.100 | 235,025 | -3,922 | 0.01% | 728,606 |
| 2022-01-10 | 2022-01-06 | 3.100 | 238,947 | -115,862 | 0.01% | 740,765 |
| 2022-01-05 | 2022-01-03 | 3.131 | 354,809 | +311,833 | 0.02% | 1,110,806 |
| 2022-01-04 | 2021-12-31 | 3.182 | 42,976 | -101,983 | 0.00% | 136,737 |
| 2022-01-03 | 2021-12-29 | 3.182 | 144,959 | -1,961 | 0.01% | 461,217 |
| 2021-12-30 | 2021-12-28 | 3.182 | 146,920 | -1,962 | 0.01% | 467,456 |
| 2021-12-29 | 2021-12-24 | 3.192 | 148,882 | +101,984 | 0.01% | 475,217 |
| 2021-12-22 | 2021-12-20 | 3.233 | 46,898 | -72,565 | 0.00% | 151,607 |
| 2021-12-20 | 2021-12-16 | 3.202 | 119,463 | +72,565 | 0.01% | 382,533 |
| 2021-12-16 | 2021-12-14 | 3.019 | 46,898 | -132,382 | 0.00% | 141,564 |
| 2021-12-15 | 2021-12-13 | 3.080 | 179,280 | +98,210 | 0.01% | 552,134 |
| 2021-12-14 | 2021-12-10 | 3.222 | 81,070 | -9,806 | 0.00% | 261,248 |
| 2021-12-13 | 2021-12-09 | 3.202 | 90,876 | +1,962 | 0.01% | 290,994 |
| 2021-12-10 | 2021-12-08 | 3.090 | 88,914 | -39,225 | 0.01% | 274,738 |
| 2021-12-09 | 2021-12-07 | 2.947 | 128,139 | +7,355 | 0.01% | 377,646 |
| 2021-12-08 | 2021-12-06 | 2.845 | 120,784 | +120,784 | 0.01% | 343,652 |
| 2021-12-07 | 2021-12-03 | 2.886 | 0 | -817,826 | ||
| 2021-12-06 | 2021-12-02 | 3.029 | 817,826 | -396,164 | 0.05% | 2,476,981 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,213,990 | -82,371 | 0.07% | 5,979,538 |
| 2021-12-02 | 2021-11-30 | 4.477 | 1,296,361 | +182,392 | 0.07% | 5,803,579 |
| 2021-12-01 | 2021-11-29 | 3.651 | 1,113,969 | -145,129 | 0.06% | 4,066,882 |
| 2021-11-30 | 2021-11-26 | 3.600 | 1,259,098 | +1,049,248 | 0.07% | 4,532,519 |
| 2021-11-29 | 2021-11-25 | 3.549 | 209,850 | +76,488 | 0.01% | 744,721 |
| 2021-11-25 | 2021-11-23 | 3.467 | 133,362 | -313,964 | 0.01% | 462,398 |
| 2021-11-24 | 2021-11-22 | 3.467 | 447,326 | +58,836 | 0.03% | 1,550,988 |
| 2021-11-23 | 2021-11-19 | 3.477 | 388,490 | +31,380 | 0.02% | 1,350,951 |
| 2021-11-22 | 2021-11-18 | 3.620 | 357,110 | +115,711 | 0.02% | 1,292,813 |
| 2021-11-19 | 2021-11-17 | 3.498 | 241,399 | +70,604 | 0.01% | 844,374 |
| 2021-11-18 | 2021-11-16 | 3.753 | 170,795 | +98,061 | 0.01% | 640,956 |
| 2021-11-17 | 2021-11-15 | 3.528 | 72,734 | -7,845 | 0.00% | 256,637 |
| 2021-11-16 | 2021-11-12 | 3.569 | 80,579 | -143,169 | 0.00% | 287,604 |
| 2021-11-15 | 2021-11-11 | 3.457 | 223,748 | +147,091 | 0.01% | 773,507 |
| 2021-11-10 | 2021-11-08 | 3.365 | 76,657 | -45,108 | 0.00% | 257,971 |
| 2021-10-21 | 2021-10-19 | 3.967 | 121,765 | +121,765 | 0.01% | 483,034 |
| 2021-10-15 | 2021-10-11 | 3.885 | 0 | -121,765 | ||
| 2021-10-07 | 2021-10-05 | 3.967 | 121,765 | +13,729 | 0.01% | 483,034 |
| 2021-10-06 | 2021-10-04 | 3.681 | 108,036 | +1,961 | 0.01% | 397,723 |
| 2021-10-05 | 2021-09-30 | 3.702 | 106,075 | +35,302 | 0.01% | 392,668 |
| 2021-10-04 | 2021-09-29 | 3.651 | 70,773 | +3,922 | 0.00% | 258,378 |
| 2021-09-30 | 2021-09-28 | 3.539 | 66,851 | +66,681 | 0.00% | 236,561 |
| 2021-09-24 | 2021-09-21 | 3.304 | 170 | -1,961 | 0.00% | 562 |
| 2021-09-17 | 2021-09-15 | 4.191 | 2,131 | -1,961 | 0.00% | 8,932 |
| 2021-09-15 | 2021-09-13 | 4.181 | 4,092 | -7,845 | 0.00% | 17,109 |
| 2021-09-13 | 2021-09-09 | 4.069 | 11,937 | -15,690 | 0.00% | 48,571 |
| 2021-09-10 | 2021-09-08 | 3.875 | 27,627 | -9,806 | 0.00% | 107,059 |
| 2021-08-19 | 2021-08-17 | 4.110 | 37,433 | +37,433 | 0.00% | 153,839 |
| 2021-08-12 | 2021-08-10 | 3.906 | 0 | -41,185 | ||
| 2021-08-11 | 2021-08-09 | 3.702 | 41,185 | +41,185 | 0.00% | 152,458 |
| 2021-08-05 | 2021-08-03 | 3.059 | 0 | -27,627 | ||
| 2021-08-04 | 2021-08-02 | 2.478 | 27,627 | +18,632 | 0.00% | 68,461 |
| 2021-08-02 | 2021-07-29 | 1.897 | 8,995 | -53,933 | 0.00% | 17,062 |
| 2021-07-30 | 2021-07-28 | 1.774 | 62,928 | +8,825 | 0.00% | 111,660 |
| 2021-07-29 | 2021-07-27 | 1.846 | 54,103 | -94,138 | 0.00% | 99,863 |
| 2021-07-28 | 2021-07-26 | 1.764 | 148,241 | +46,088 | 0.01% | 261,529 |
| 2021-07-13 | 2021-07-09 | 1.632 | 102,153 | +47,069 | 0.01% | 166,677 |
| 2021-07-09 | 2021-07-07 | 1.632 | 55,084 | -23,534 | 0.00% | 89,877 |
| 2021-07-08 | 2021-07-06 | 1.662 | 78,618 | -31,380 | 0.00% | 130,682 |
| 2021-06-30 | 2021-06-28 | 1.652 | 109,998 | +37,264 | 0.01% | 181,721 |
| 2021-06-28 | 2021-06-24 | 1.948 | 72,734 | +58,836 | 0.00% | 141,669 |
| 2021-06-18 | 2021-06-16 | 2.193 | 13,898 | -7,845 | 0.00% | 30,472 |
| 2021-06-16 | 2021-06-11 | 2.111 | 21,743 | -239,268 | 0.00% | 45,898 |
| 2021-06-15 | 2021-06-10 | 2.455 | 261,011 | +15,690 | 0.02% | 640,754 |
| 2021-06-11 | 2021-06-09 | 2.332 | 245,321 | +157,164 | 0.01% | 572,125 |
| 2021-06-10 | 2021-06-08 | 2.250 | 88,157 | +33,240 | 0.01% | 198,381 |
| 2021-06-09 | 2021-06-07 | 2.220 | 54,917 | -33,240 | 0.00% | 121,896 |
| 2021-06-08 | 2021-06-04 | 2.209 | 88,157 | -207,259 | 0.01% | 194,774 |
| 2021-06-07 | 2021-06-03 | 2.179 | 295,416 | +174,020 | 0.02% | 643,628 |
| 2021-06-04 | 2021-06-02 | 2.158 | 121,396 | +101,674 | 0.01% | 262,004 |
| 2021-06-03 | 2021-06-01 | 2.148 | 19,722 | -70,390 | 0.00% | 42,363 |
| 2021-06-02 | 2021-05-31 | 2.087 | 90,112 | +43,016 | 0.01% | 188,033 |
| 2021-06-01 | 2021-05-28 | 1.943 | 47,096 | -54,748 | 0.00% | 91,529 |
| 2021-05-31 | 2021-05-27 | 1.903 | 101,844 | +7,822 | 0.01% | 193,763 |
| 2021-05-28 | 2021-05-26 | 1.903 | 94,022 | -13,687 | 0.01% | 178,881 |
| 2021-05-26 | 2021-05-24 | 1.759 | 107,709 | -354,883 | 0.01% | 189,497 |
| 2021-05-25 | 2021-05-21 | 1.545 | 462,592 | +349,017 | 0.03% | 714,491 |
| 2021-05-20 | 2021-05-17 | 1.442 | 113,575 | -224,857 | 0.01% | 163,804 |
| 2021-05-18 | 2021-05-14 | 1.248 | 338,432 | -9,777 | 0.02% | 422,331 |
| 2021-05-17 | 2021-05-13 | 1.248 | 348,209 | -685,325 | 0.02% | 434,532 |
| 2021-05-14 | 2021-05-12 | 1.248 | 1,033,534 | +28,352 | 0.06% | 1,289,752 |
| 2021-05-13 | 2021-05-11 | 1.279 | 1,005,182 | +1,005,182 | 0.06% | 1,285,216 |
| 2021-05-12 | 2021-05-10 | 1.391 | 0 | -666,750 | ||
| 2021-05-11 | 2021-05-07 | 1.585 | 666,750 | +666,750 | 0.04% | 1,057,100 |
| 2021-05-10 | 2021-05-06 | 1.841 | 0 | -117,317 | ||
| 2021-05-07 | 2021-05-05 | 2.526 | 117,317 | -29,329 | 0.01% | 296,401 |
| 2021-05-06 | 2021-05-04 | 2.557 | 146,646 | +56,703 | 0.01% | 375,000 |
| 2021-05-05 | 2021-05-03 | 2.486 | 89,943 | +31,285 | 0.01% | 223,561 |
| 2021-05-04 | 2021-04-30 | 2.455 | 58,658 | +58,658 | 0.00% | 143,999 |
| 2021-05-03 | 2021-04-29 | 2.404 | 0 | -467,481 | ||
| 2021-04-30 | 2021-04-28 | 2.301 | 467,481 | +17,598 | 0.03% | 1,075,890 |
| 2021-04-28 | 2021-04-26 | 1.872 | 449,883 | +56,703 | 0.03% | 842,116 |
| 2021-04-26 | 2021-04-22 | 1.841 | 393,180 | -99,719 | 0.02% | 723,911 |
| 2021-04-22 | 2021-04-20 | 1.974 | 492,899 | +72,345 | 0.03% | 973,054 |
| 2021-04-20 | 2021-04-16 | 1.913 | 420,554 | +242,455 | 0.02% | 804,424 |
| 2021-04-16 | 2021-04-14 | 1.913 | 178,099 | +93,853 | 0.01% | 340,663 |
| 2021-04-14 | 2021-04-12 | 1.892 | 84,246 | +1,955 | 0.00% | 159,420 |
| 2021-04-12 | 2021-04-08 | 1.862 | 82,291 | -13,687 | 0.00% | 153,195 |
| 2021-04-09 | 2021-04-07 | 1.841 | 95,978 | +13,687 | 0.01% | 176,712 |
| 2021-03-31 | 2021-03-29 | 1.739 | 82,291 | -13,687 | 0.00% | 143,094 |
| 2021-03-30 | 2021-03-26 | 1.688 | 95,978 | -37,150 | 0.01% | 161,986 |
| 2021-03-29 | 2021-03-25 | 1.626 | 133,128 | -13,687 | 0.01% | 216,515 |
| 2021-03-26 | 2021-03-24 | 1.974 | 146,815 | +11,732 | 0.01% | 289,834 |
| 2021-03-24 | 2021-03-22 | 1.903 | 135,083 | +25,418 | 0.01% | 257,001 |
| 2021-03-23 | 2021-03-19 | 1.872 | 109,665 | -1,955 | 0.01% | 205,277 |
| 2021-03-22 | 2021-03-18 | 1.862 | 111,620 | +29,329 | 0.01% | 207,795 |
| 2021-03-19 | 2021-03-17 | 1.678 | 82,291 | +27,374 | 0.00% | 138,044 |
| 2021-03-18 | 2021-03-16 | 1.739 | 54,917 | +7,821 | 0.00% | 95,494 |
| 2021-02-25 | 2021-02-23 | 1.504 | 47,096 | +9,777 | 0.00% | 70,815 |
| 2021-02-16 | 2021-02-09 | 1.002 | 37,319 | -3,911 | 0.00% | 37,409 |
| 2021-02-10 | 2021-02-08 | 0.910 | 41,230 | -1,955 | 0.00% | 37,534 |
| 2021-02-09 | 2021-02-05 | 0.941 | 43,185 | -1,956 | 0.00% | 40,639 |
| 2021-02-08 | 2021-02-04 | 0.931 | 45,141 | -1,955 | 0.00% | 42,018 |
| 2021-02-04 | 2021-02-02 | 0.931 | 47,096 | +15,642 | 0.00% | 43,838 |
| 2021-02-03 | 2021-02-01 | 0.921 | 31,454 | +15,643 | 0.00% | 28,956 |
| 2021-02-02 | 2021-01-29 | 0.910 | 15,811 | +15,642 | 0.00% | 14,394 |
| 2021-01-26 | 2021-01-22 | 0.726 | 169 | +169 | 0.00% | 123 |
| 2021-01-06 | 2021-01-04 | 0.603 | 0 | -295,247 | ||
| 2021-01-05 | 2020-12-31 | 0.614 | 295,247 | -25,419 | 0.02% | 181,200 |
| 2020-12-30 | 2020-12-28 | 0.614 | 320,666 | +25,419 | 0.02% | 196,800 |
| 2020-11-16 | 2020-11-12 | 0.614 | 295,247 | +117,317 | 0.02% | 181,200 |
| 2020-11-13 | 2020-11-11 | 0.624 | 177,930 | +177,930 | 0.01% | 111,020 |
| 2020-09-22 | 2020-09-18 | 0.614 | 0 | -56,703 | ||
| 2020-09-21 | 2020-09-17 | 0.624 | 56,703 | +56,703 | 0.00% | 35,380 |
| 2020-09-01 | 2020-08-28 | 0.614 | 0 | -3,911 | ||
| 2020-08-28 | 2020-08-26 | 0.624 | 3,911 | -35,195 | 0.00% | 2,440 |
| 2020-08-27 | 2020-08-25 | 0.614 | 39,106 | -78,211 | 0.00% | 24,000 |
| 2020-07-31 | 2020-07-29 | 0.614 | 117,317 | +39,106 | 0.01% | 72,000 |
| 2020-07-30 | 2020-07-28 | 0.624 | 78,211 | +78,211 | 0.00% | 48,800 |
| 2020-03-19 | 2020-03-17 | 0.846 | 0 | -5,817 | ||
| 2020-03-16 | 2020-03-12 | 0.877 | 5,817 | -3,877 | 0.00% | 5,100 |
| 2020-03-13 | 2020-03-11 | 0.856 | 9,694 | +9,694 | 0.00% | 8,300 |
| 2020-03-06 | 2020-03-04 | 0.908 | 0 | -168 | ||
| 2020-01-31 | 2020-01-29 | 0.970 | 168 | -3,877 | 0.00% | 163 |
| 2020-01-30 | 2020-01-24 | 0.990 | 4,045 | +3,877 | 0.00% | 4,006 |
| 2020-01-09 | 2020-01-07 | 1.093 | 168 | -11,633 | 0.00% | 184 |
| 2020-01-08 | 2020-01-06 | 1.052 | 11,801 | -7,755 | 0.00% | 12,417 |
| 2020-01-07 | 2020-01-03 | 1.062 | 19,556 | +9,694 | 0.00% | 20,778 |
| 2020-01-06 | 2020-01-02 | 1.104 | 9,862 | +3,878 | 0.00% | 10,885 |
| 2020-01-03 | 2019-12-31 | 1.114 | 5,984 | +1,939 | 0.00% | 6,667 |
| 2019-12-30 | 2019-12-24 | 1.114 | 4,045 | -3,878 | 0.00% | 4,506 |
| 2019-12-27 | 2019-12-20 | 1.114 | 7,923 | -32,961 | 0.00% | 8,827 |
| 2019-12-23 | 2019-12-19 | 1.104 | 40,884 | -31,022 | 0.00% | 45,125 |
| 2019-12-20 | 2019-12-18 | 1.104 | 71,906 | -3,877 | 0.00% | 79,366 |
| 2019-12-19 | 2019-12-17 | 1.124 | 75,783 | -3,878 | 0.00% | 85,208 |
| 2019-12-16 | 2019-12-12 | 1.114 | 79,661 | -25,205 | 0.00% | 88,747 |
| 2019-12-12 | 2019-12-10 | 1.104 | 104,866 | -1,939 | 0.01% | 115,745 |
| 2019-12-10 | 2019-12-06 | 1.114 | 106,805 | -3,878 | 0.01% | 118,987 |
| 2019-12-09 | 2019-12-05 | 1.114 | 110,683 | +21,328 | 0.01% | 123,307 |
| 2019-12-06 | 2019-12-04 | 1.197 | 89,355 | +3,877 | 0.01% | 106,920 |
| 2019-12-03 | 2019-11-29 | 1.207 | 85,478 | -7,755 | 0.00% | 103,163 |
| 2019-12-02 | 2019-11-28 | 1.217 | 93,233 | -7,755 | 0.01% | 113,484 |
| 2019-11-29 | 2019-11-27 | 1.207 | 100,988 | -5,817 | 0.01% | 121,882 |
| 2019-11-22 | 2019-11-20 | 1.083 | 106,805 | +5,817 | 0.01% | 115,682 |
| 2019-11-21 | 2019-11-19 | 1.083 | 100,988 | -11,634 | 0.01% | 109,381 |
| 2019-11-04 | 2019-10-31 | 1.166 | 112,622 | +40,716 | 0.01% | 131,276 |
| 2019-10-30 | 2019-10-28 | 1.124 | 71,906 | -27,144 | 0.00% | 80,849 |
| 2019-10-29 | 2019-10-25 | 1.073 | 99,050 | -3,877 | 0.01% | 106,260 |
| 2019-10-28 | 2019-10-24 | 1.093 | 102,927 | -1,939 | 0.01% | 112,543 |
| 2019-10-15 | 2019-10-11 | 1.114 | 104,866 | -1,939 | 0.01% | 116,827 |
| 2019-10-11 | 2019-10-09 | 1.104 | 106,805 | +7,755 | 0.01% | 117,885 |
| 2019-10-10 | 2019-10-08 | 1.145 | 99,050 | -3,877 | 0.01% | 113,413 |
| 2019-10-02 | 2019-09-27 | 1.135 | 102,927 | +3,877 | 0.01% | 116,790 |
| 2019-09-26 | 2019-09-24 | 1.145 | 99,050 | -5,816 | 0.01% | 113,413 |
| 2019-09-23 | 2019-09-19 | 1.145 | 104,866 | +3,878 | 0.01% | 120,072 |
| 2019-09-02 | 2019-08-29 | 1.248 | 100,988 | +3,877 | 0.01% | 126,049 |
| 2019-08-28 | 2019-08-26 | 1.186 | 97,111 | +13,572 | 0.01% | 115,199 |
| 2019-08-22 | 2019-08-20 | 1.186 | 83,539 | -13,572 | 0.00% | 99,099 |
| 2019-08-20 | 2019-08-16 | 1.382 | 97,111 | +9,695 | 0.01% | 134,232 |
| 2019-08-19 | 2019-08-15 | 1.186 | 87,416 | +11,633 | 0.01% | 103,698 |
| 2019-08-16 | 2019-08-14 | 1.207 | 75,783 | -3,878 | 0.00% | 91,462 |
| 2019-08-07 | 2019-08-05 | 1.310 | 79,661 | -3,878 | 0.00% | 104,360 |
| 2019-07-29 | 2019-07-25 | 1.444 | 83,539 | -36,838 | 0.00% | 120,643 |
| 2019-07-26 | 2019-07-24 | 1.454 | 120,377 | -34,900 | 0.01% | 175,084 |
| 2019-07-24 | 2019-07-22 | 1.434 | 155,277 | +21,328 | 0.01% | 222,641 |
| 2019-07-23 | 2019-07-19 | 1.475 | 133,949 | -15,511 | 0.01% | 197,587 |
| 2019-07-22 | 2019-07-18 | 1.485 | 149,460 | -3,878 | 0.01% | 222,009 |
| 2019-07-19 | 2019-07-17 | 1.434 | 153,338 | -1,939 | 0.01% | 219,861 |
| 2019-07-18 | 2019-07-16 | 1.465 | 155,277 | +9,695 | 0.01% | 227,446 |
| 2019-07-16 | 2019-07-12 | 1.485 | 145,582 | -3,878 | 0.01% | 216,249 |
| 2019-07-09 | 2019-07-05 | 1.537 | 149,460 | +19,389 | 0.01% | 229,718 |
| 2019-07-05 | 2019-07-03 | 1.537 | 130,071 | -19,389 | 0.01% | 199,917 |
| 2019-06-26 | 2019-06-24 | 1.496 | 149,460 | +1,939 | 0.01% | 223,551 |
| 2019-06-25 | 2019-06-21 | 1.496 | 147,521 | +3,878 | 0.01% | 220,651 |
| 2019-06-21 | 2019-06-19 | 1.506 | 143,643 | -7,756 | 0.01% | 216,332 |
| 2019-06-20 | 2019-06-18 | 1.485 | 151,399 | +1,939 | 0.01% | 224,889 |
| 2019-06-17 | 2019-06-13 | 1.527 | 149,460 | +7,756 | 0.01% | 228,176 |
| 2019-06-14 | 2019-06-12 | 1.516 | 141,704 | -7,756 | 0.01% | 214,874 |
| 2019-06-13 | 2019-06-11 | 1.537 | 149,460 | +52,517 | 0.01% | 229,718 |
| 2019-06-10 | 2019-06-05 | 1.547 | 96,943 | +19,389 | 0.01% | 150,000 |
| 2019-06-06 | 2019-06-04 | 1.527 | 77,554 | -7,756 | 0.00% | 118,399 |
| 2019-06-04 | 2019-05-31 | 1.506 | 85,310 | -36,838 | 0.00% | 128,480 |
| 2019-06-03 | 2019-05-30 | 1.527 | 122,148 | -98,882 | 0.01% | 186,480 |
| 2019-05-31 | 2019-05-29 | 1.573 | 221,030 | +34,899 | 0.01% | 347,638 |
| 2019-05-30 | 2019-05-28 | 1.542 | 186,131 | +578 | 0.01% | 286,971 |
| 2019-05-29 | 2019-05-27 | 1.531 | 185,553 | +9,664 | 0.01% | 284,160 |
| 2019-05-28 | 2019-05-24 | 1.531 | 175,889 | -1,933 | 0.01% | 269,360 |
| 2019-05-27 | 2019-05-23 | 1.511 | 177,822 | +59,918 | 0.01% | 268,640 |
| 2019-05-24 | 2019-05-22 | 1.521 | 117,904 | -1,933 | 0.01% | 179,341 |
| 2019-05-23 | 2019-05-21 | 1.500 | 119,837 | -28,992 | 0.01% | 179,801 |
| 2019-05-22 | 2019-05-20 | 1.438 | 148,829 | +46,388 | 0.01% | 214,060 |
| 2019-05-21 | 2019-05-17 | 1.438 | 102,441 | -19,328 | 0.01% | 147,340 |
| 2019-05-20 | 2019-05-16 | 1.480 | 121,769 | +19,328 | 0.01% | 180,179 |
| 2019-05-17 | 2019-05-15 | 1.469 | 102,441 | +3,866 | 0.01% | 150,520 |
| 2019-05-09 | 2019-05-07 | 1.490 | 98,575 | -32,859 | 0.01% | 146,880 |
| 2019-05-08 | 2019-05-06 | 1.521 | 131,434 | +38,657 | 0.01% | 199,921 |
| 2019-05-07 | 2019-05-03 | 1.521 | 92,777 | +54,120 | 0.01% | 141,121 |
| 2019-05-06 | 2019-05-02 | 1.521 | 38,657 | -54,120 | 0.00% | 58,800 |
| 2019-05-03 | 2019-04-30 | 1.469 | 92,777 | +86,978 | 0.01% | 136,321 |
| 2019-04-30 | 2019-04-26 | 1.480 | 5,799 | +1,933 | 0.00% | 8,581 |
| 2019-04-29 | 2019-04-25 | 1.480 | 3,866 | -11,597 | 0.00% | 5,720 |
| 2019-04-26 | 2019-04-24 | 1.459 | 15,463 | -34,791 | 0.00% | 22,560 |
| 2019-04-24 | 2019-04-18 | 1.531 | 50,254 | +36,724 | 0.00% | 76,960 |
| 2019-04-23 | 2019-04-17 | 1.542 | 13,530 | +7,731 | 0.00% | 20,860 |
| 2019-04-18 | 2019-04-16 | 1.490 | 5,799 | -3,865 | 0.00% | 8,641 |
| 2019-04-17 | 2019-04-15 | 1.500 | 9,664 | -75,381 | 0.00% | 14,500 |
| 2019-04-12 | 2019-04-10 | 1.552 | 85,045 | -11,597 | 0.00% | 132,000 |
| 2019-04-11 | 2019-04-09 | 1.583 | 96,642 | -40,590 | 0.01% | 152,999 |
| 2019-04-10 | 2019-04-08 | 1.562 | 137,232 | -28,993 | 0.01% | 214,420 |
| 2019-04-09 | 2019-04-04 | 1.562 | 166,225 | +19,329 | 0.01% | 259,720 |
| 2019-04-08 | 2019-04-03 | 1.552 | 146,896 | -94,710 | 0.01% | 227,999 |
| 2019-04-04 | 2019-04-02 | 1.531 | 241,606 | -15,463 | 0.01% | 370,000 |
| 2019-04-03 | 2019-04-01 | 1.480 | 257,069 | -96,642 | 0.02% | 380,381 |
| 2019-04-02 | 2019-03-29 | 1.542 | 353,711 | -255,136 | 0.02% | 545,340 |
| 2019-04-01 | 2019-03-28 | 1.511 | 608,847 | +28,993 | 0.04% | 919,800 |
| 2019-03-29 | 2019-03-27 | 1.780 | 579,854 | +71,515 | 0.03% | 1,032,000 |
| 2019-03-28 | 2019-03-26 | 1.625 | 508,339 | +52,187 | 0.03% | 825,820 |
| 2019-03-27 | 2019-03-25 | 1.594 | 456,152 | -36,724 | 0.03% | 726,880 |
| 2019-03-26 | 2019-03-22 | 1.594 | 492,876 | +114,038 | 0.03% | 785,400 |
| 2019-03-25 | 2019-03-21 | 1.573 | 378,838 | -21,261 | 0.02% | 595,840 |
| 2019-03-22 | 2019-03-20 | 1.542 | 400,099 | +32,858 | 0.02% | 616,860 |
| 2019-03-21 | 2019-03-19 | 1.583 | 367,241 | +112,105 | 0.02% | 581,400 |
| 2019-03-20 | 2019-03-18 | 1.573 | 255,136 | -52,187 | 0.01% | 401,280 |
| 2019-03-19 | 2019-03-15 | 1.604 | 307,323 | +189,419 | 0.02% | 492,901 |
| 2019-03-18 | 2019-03-14 | 1.531 | 117,904 | -13,530 | 0.01% | 180,561 |
| 2019-03-15 | 2019-03-13 | 1.542 | 131,434 | -1,932 | 0.01% | 202,641 |
| 2019-03-14 | 2019-03-12 | 1.542 | 133,366 | +21,261 | 0.01% | 205,619 |
| 2019-03-13 | 2019-03-11 | 1.480 | 112,105 | +104,374 | 0.01% | 165,880 |
| 2019-03-12 | 2019-03-08 | 1.500 | 7,731 | +7,731 | 0.00% | 11,599 |
| 2019-03-08 | 2019-03-06 | 1.397 | 0 | -7,731 | ||
| 2019-03-07 | 2019-03-05 | 1.345 | 7,731 | -1,933 | 0.00% | 10,399 |
| 2019-03-06 | 2019-03-04 | 1.356 | 9,664 | -7,732 | 0.00% | 13,100 |
| 2019-03-05 | 2019-03-01 | 1.345 | 17,396 | +17,396 | 0.00% | 23,401 |
| 2019-03-04 | 2019-02-28 | 1.345 | 0 | -3,866 | ||
| 2019-02-28 | 2019-02-26 | 1.314 | 3,866 | -5,798 | 0.00% | 5,080 |
| 2019-02-27 | 2019-02-25 | 1.324 | 9,664 | -1,933 | 0.00% | 12,800 |
| 2019-02-26 | 2019-02-22 | 1.324 | 11,597 | -44,456 | 0.00% | 15,360 |
| 2019-02-25 | 2019-02-21 | 1.335 | 56,053 | -63,784 | 0.00% | 74,821 |
| 2019-02-22 | 2019-02-20 | 1.345 | 119,837 | +27,060 | 0.01% | 161,201 |
| 2019-02-21 | 2019-02-19 | 1.324 | 92,777 | -36,724 | 0.01% | 122,880 |
| 2019-02-19 | 2019-02-15 | 1.324 | 129,501 | -11,597 | 0.01% | 171,520 |
| 2019-02-18 | 2019-02-14 | 1.335 | 141,098 | -32,858 | 0.01% | 188,340 |
| 2019-02-15 | 2019-02-13 | 1.335 | 173,956 | -21,262 | 0.01% | 232,200 |
| 2019-02-14 | 2019-02-12 | 1.314 | 195,218 | +1,933 | 0.01% | 256,541 |
| 2019-02-13 | 2019-02-11 | 1.324 | 193,285 | -32,858 | 0.01% | 256,000 |
| 2019-02-12 | 2019-02-08 | 1.314 | 226,143 | +5,798 | 0.01% | 297,180 |
| 2019-01-31 | 2019-01-29 | 1.345 | 220,345 | +42,523 | 0.01% | 296,401 |
| 2019-01-30 | 2019-01-28 | 1.345 | 177,822 | +42,523 | 0.01% | 239,200 |
| 2019-01-29 | 2019-01-25 | 1.335 | 135,299 | +5,798 | 0.01% | 180,600 |
| 2019-01-28 | 2019-01-24 | 1.335 | 129,501 | -25,127 | 0.01% | 172,860 |
| 2019-01-25 | 2019-01-23 | 1.324 | 154,628 | +112,105 | 0.01% | 204,800 |
| 2019-01-24 | 2019-01-22 | 1.314 | 42,523 | +42,523 | 0.00% | 55,880 |
| 2019-01-23 | 2019-01-21 | 1.314 | 0 | -943,229 | ||
| 2019-01-22 | 2019-01-18 | 1.314 | 943,229 | +115,971 | 0.06% | 1,239,520 |
| 2019-01-21 | 2019-01-17 | 1.314 | 827,258 | -30,926 | 0.05% | 1,087,119 |
| 2019-01-18 | 2019-01-16 | 1.314 | 858,184 | +59,918 | 0.05% | 1,127,760 |
| 2019-01-16 | 2019-01-14 | 1.304 | 798,266 | +44,456 | 0.05% | 1,040,760 |
| 2019-01-15 | 2019-01-11 | 1.314 | 753,810 | +40,589 | 0.04% | 990,600 |
| 2019-01-10 | 2019-01-08 | 1.304 | 713,221 | -41 | 0.04% | 929,881 |
| 2019-01-09 | 2019-01-07 | 1.324 | 713,262 | -67,650 | 0.04% | 944,695 |
| 2019-01-08 | 2019-01-04 | 1.324 | 780,912 | +42,523 | 0.05% | 1,034,295 |
| 2019-01-07 | 2019-01-03 | 1.335 | 738,389 | -87,918 | 0.04% | 985,615 |
| 2019-01-04 | 2019-01-02 | 1.324 | 826,307 | -61,851 | 0.05% | 1,094,420 |
| 2019-01-03 | 2018-12-31 | 1.356 | 888,158 | +71,516 | 0.05% | 1,203,910 |
| 2019-01-02 | 2018-12-27 | 1.304 | 816,642 | -36,724 | 0.05% | 1,064,718 |
| 2018-12-28 | 2018-12-24 | 1.324 | 853,366 | +85,045 | 0.05% | 1,130,259 |
| 2018-12-27 | 2018-12-20 | 1.314 | 768,321 | +9,664 | 0.04% | 1,009,669 |
| 2018-12-21 | 2018-12-19 | 1.314 | 758,657 | +25,127 | 0.04% | 996,969 |
| 2018-12-20 | 2018-12-18 | 1.324 | 733,530 | +102,441 | 0.04% | 971,539 |
| 2018-12-19 | 2018-12-17 | 1.335 | 631,089 | +42,523 | 0.04% | 842,389 |
| 2018-12-18 | 2018-12-14 | 1.324 | 588,566 | +46,388 | 0.03% | 779,539 |
| 2018-12-17 | 2018-12-13 | 1.345 | 542,178 | -40,590 | 0.03% | 729,319 |
| 2018-12-14 | 2018-12-12 | 1.335 | 582,768 | -25,127 | 0.03% | 777,890 |
| 2018-12-13 | 2018-12-11 | 1.345 | 607,895 | +65,717 | 0.04% | 817,720 |
| 2018-12-12 | 2018-12-10 | 1.314 | 542,178 | -20,758 | 0.03% | 712,489 |
| 2018-12-11 | 2018-12-07 | 1.314 | 562,936 | +23,194 | 0.03% | 739,768 |
| 2018-12-07 | 2018-12-05 | 1.314 | 539,742 | -11,597 | 0.03% | 709,288 |
| 2018-12-06 | 2018-12-04 | 1.335 | 551,339 | -27,060 | 0.03% | 735,938 |
| 2018-12-05 | 2018-12-03 | 1.324 | 578,399 | +19,329 | 0.03% | 766,073 |
| 2018-12-04 | 2018-11-30 | 1.293 | 559,070 | +57,985 | 0.03% | 723,117 |
| 2018-12-03 | 2018-11-29 | 1.283 | 501,085 | -63,784 | 0.03% | 642,933 |
| 2018-11-30 | 2018-11-28 | 1.324 | 564,869 | +28,993 | 0.03% | 748,153 |
| 2018-11-29 | 2018-11-27 | 1.314 | 535,876 | +67,650 | 0.03% | 704,207 |
| 2018-11-28 | 2018-11-26 | 1.314 | 468,226 | +9,664 | 0.03% | 615,307 |
| 2018-11-27 | 2018-11-23 | 1.345 | 458,562 | +9,664 | 0.03% | 616,842 |
| 2018-11-26 | 2018-11-22 | 1.345 | 448,898 | -40,590 | 0.03% | 603,842 |
| 2018-11-23 | 2018-11-21 | 1.345 | 489,488 | +5,799 | 0.03% | 658,443 |
| 2018-11-22 | 2018-11-20 | 1.335 | 483,689 | +21,261 | 0.03% | 645,637 |
| 2018-11-21 | 2018-11-19 | 1.335 | 462,428 | +28,993 | 0.03% | 617,257 |
| 2018-11-20 | 2018-11-16 | 1.314 | 433,435 | +88,911 | 0.03% | 569,587 |
| 2018-11-19 | 2018-11-15 | 1.293 | 344,524 | -5,799 | 0.02% | 445,617 |
| 2018-11-16 | 2018-11-14 | 1.293 | 350,323 | -82,712 | 0.02% | 453,118 |
| 2018-11-15 | 2018-11-13 | 1.293 | 433,035 | +21,261 | 0.03% | 560,100 |
| 2018-11-14 | 2018-11-12 | 1.283 | 411,774 | -40,589 | 0.02% | 528,340 |
| 2018-11-13 | 2018-11-09 | 1.304 | 452,363 | -30,926 | 0.03% | 589,780 |
| 2018-11-12 | 2018-11-08 | 1.335 | 483,289 | -71,816 | 0.03% | 645,103 |
| 2018-11-09 | 2018-11-07 | 1.345 | 555,105 | +119,837 | 0.03% | 746,708 |
| 2018-11-08 | 2018-11-06 | 1.324 | 435,268 | -73,449 | 0.03% | 576,500 |
| 2018-11-07 | 2018-11-05 | 1.324 | 508,717 | +61,851 | 0.03% | 673,781 |
| 2018-11-06 | 2018-11-02 | 1.324 | 446,866 | -52,186 | 0.03% | 591,861 |
| 2018-11-05 | 2018-11-01 | 1.293 | 499,052 | +21,261 | 0.03% | 645,488 |
| 2018-11-02 | 2018-10-31 | 1.252 | 477,791 | -11,597 | 0.03% | 598,213 |
| 2018-11-01 | 2018-10-30 | 1.221 | 489,388 | +85,045 | 0.03% | 597,541 |
| 2018-10-31 | 2018-10-29 | 1.221 | 404,343 | +1,933 | 0.02% | 493,702 |
| 2018-10-30 | 2018-10-26 | 1.221 | 402,410 | -48,321 | 0.02% | 491,341 |
| 2018-10-29 | 2018-10-25 | 1.221 | 450,731 | +44,455 | 0.03% | 550,341 |
| 2018-10-26 | 2018-10-24 | 1.231 | 406,276 | +40,590 | 0.02% | 500,266 |
| 2018-10-25 | 2018-10-23 | 1.231 | 365,686 | +34,791 | 0.02% | 450,285 |
| 2018-10-24 | 2018-10-22 | 1.242 | 330,895 | +42,523 | 0.02% | 410,870 |
| 2018-10-23 | 2018-10-19 | 1.221 | 288,372 | -3,866 | 0.02% | 352,101 |
| 2018-10-22 | 2018-10-18 | 1.262 | 292,238 | -61,851 | 0.02% | 368,917 |
| 2018-10-19 | 2018-10-16 | 1.252 | 354,089 | +36,724 | 0.02% | 443,333 |
| 2018-10-18 | 2018-10-15 | 1.252 | 317,365 | +9,664 | 0.02% | 397,353 |
| 2018-10-16 | 2018-10-12 | 1.252 | 307,701 | -3,487 | 0.02% | 385,254 |
| 2018-10-15 | 2018-10-11 | 1.149 | 311,188 | +27,060 | 0.02% | 357,420 |
| 2018-10-12 | 2018-10-10 | 1.273 | 284,128 | +59,918 | 0.02% | 361,619 |
| 2018-10-11 | 2018-10-09 | 1.304 | 224,210 | -69,583 | 0.01% | 292,320 |
| 2018-10-10 | 2018-10-08 | 1.304 | 293,793 | +69,583 | 0.02% | 383,040 |
| 2018-10-08 | 2018-10-04 | 1.335 | 224,210 | -46,389 | 0.01% | 299,280 |
| 2018-10-05 | 2018-10-03 | 1.345 | 270,599 | +44,456 | 0.02% | 364,001 |
| 2018-10-04 | 2018-10-02 | 1.335 | 226,143 | -73,448 | 0.01% | 301,860 |
| 2018-10-03 | 2018-09-28 | 1.345 | 299,591 | +92,776 | 0.02% | 403,000 |
| 2018-10-02 | 2018-09-27 | 1.335 | 206,815 | -32,858 | 0.01% | 276,061 |
| 2018-09-28 | 2018-09-26 | 1.345 | 239,673 | +34,791 | 0.01% | 322,400 |
| 2018-09-27 | 2018-09-24 | 1.335 | 204,882 | -23,194 | 0.01% | 273,480 |
| 2018-09-26 | 2018-09-21 | 1.356 | 228,076 | +50,254 | 0.01% | 309,160 |
| 2018-09-24 | 2018-09-20 | 1.335 | 177,822 | -54,120 | 0.01% | 237,360 |
| 2018-09-21 | 2018-09-19 | 1.356 | 231,942 | -75,381 | 0.01% | 314,401 |
| 2018-09-20 | 2018-09-18 | 1.356 | 307,323 | -25,127 | 0.02% | 416,580 |
| 2018-09-19 | 2018-09-17 | 1.376 | 332,450 | -21,261 | 0.02% | 457,520 |
| 2018-09-18 | 2018-09-14 | 1.387 | 353,711 | -25,127 | 0.02% | 490,440 |
| 2018-09-17 | 2018-09-13 | 1.407 | 378,838 | -21,261 | 0.02% | 533,120 |
| 2018-09-14 | 2018-09-12 | 1.360 | 400,099 | -7,732 | 0.02% | 544,154 |
| 2018-09-13 | 2018-09-11 | 1.360 | 407,831 | -44,874 | 0.02% | 554,669 |
| 2018-09-12 | 2018-09-10 | 1.381 | 452,705 | -15,411 | 0.03% | 625,100 |
| 2018-09-11 | 2018-09-07 | 1.422 | 468,116 | -1,926 | 0.03% | 665,820 |
| 2018-09-10 | 2018-09-06 | 1.433 | 470,042 | +7,705 | 0.03% | 673,439 |
| 2018-09-07 | 2018-09-05 | 1.433 | 462,337 | +219,610 | 0.03% | 662,400 |
| 2018-09-06 | 2018-09-04 | 1.433 | 242,727 | +5,779 | 0.01% | 347,760 |
| 2018-09-05 | 2018-09-03 | 1.422 | 236,948 | +19,264 | 0.01% | 337,021 |
| 2018-09-04 | 2018-08-31 | 1.433 | 217,684 | +46,234 | 0.01% | 311,881 |
| 2018-09-03 | 2018-08-30 | 1.443 | 171,450 | +48,160 | 0.01% | 247,420 |
| 2018-08-31 | 2018-08-29 | 1.443 | 123,290 | +88,615 | 0.01% | 177,920 |
| 2018-08-30 | 2018-08-28 | 1.443 | 34,675 | -88,615 | 0.00% | 50,040 |
| 2018-08-29 | 2018-08-27 | 1.453 | 123,290 | +98,247 | 0.01% | 179,200 |
| 2018-08-28 | 2018-08-24 | 1.453 | 25,043 | +25,043 | 0.00% | 36,400 |
| 2018-08-27 | 2018-08-23 | 1.443 | 0 | -784,213 | ||
| 2018-08-24 | 2018-08-22 | 1.443 | 784,213 | +73,203 | 0.05% | 1,131,701 |
| 2018-08-23 | 2018-08-21 | 1.443 | 711,010 | +21,191 | 0.04% | 1,026,061 |
| 2018-08-22 | 2018-08-20 | 1.443 | 689,819 | +3,853 | 0.04% | 995,480 |
| 2018-08-20 | 2018-08-16 | 1.422 | 685,966 | -17,338 | 0.04% | 975,677 |
| 2018-08-17 | 2018-08-15 | 1.412 | 703,304 | -53,939 | 0.04% | 993,035 |
| 2018-08-16 | 2018-08-14 | 1.443 | 757,243 | +100,173 | 0.04% | 1,092,780 |
| 2018-08-15 | 2018-08-13 | 1.391 | 657,070 | -1,927 | 0.04% | 914,111 |
| 2018-08-14 | 2018-08-10 | 1.350 | 658,997 | +44,308 | 0.04% | 889,425 |
| 2018-08-13 | 2018-08-09 | 1.370 | 614,689 | +30,822 | 0.04% | 842,388 |
| 2018-08-10 | 2018-08-08 | 1.391 | 583,867 | -7,706 | 0.03% | 812,272 |
| 2018-08-09 | 2018-08-07 | 1.485 | 591,573 | +9,632 | 0.03% | 878,268 |
| 2018-08-06 | 2018-08-02 | 1.485 | 581,941 | -9,632 | 0.03% | 863,968 |
| 2018-08-02 | 2018-07-31 | 1.495 | 591,573 | +13,485 | 0.03% | 884,410 |
| 2018-08-01 | 2018-07-30 | 1.537 | 578,088 | +9,632 | 0.03% | 888,256 |
| 2018-07-31 | 2018-07-27 | 1.526 | 568,456 | -28,896 | 0.03% | 867,555 |
| 2018-07-30 | 2018-07-26 | 1.505 | 597,352 | +13,485 | 0.04% | 899,251 |
| 2018-07-25 | 2018-07-23 | 1.464 | 583,867 | +40,455 | 0.03% | 854,704 |
| 2018-07-24 | 2018-07-20 | 1.453 | 543,412 | +40,454 | 0.03% | 789,842 |
| 2018-07-23 | 2018-07-19 | 1.428 | 502,958 | -9,632 | 0.03% | 718,366 |
| 2018-07-20 | 2018-07-18 | 1.418 | 512,590 | -3,622 | 0.03% | 726,779 |
| 2018-07-19 | 2018-07-17 | 1.418 | 516,212 | -65,226 | 0.03% | 731,915 |
| 2018-07-16 | 2018-07-12 | 1.491 | 581,438 | +5,755 | 0.03% | 866,828 |
| 2018-07-09 | 2018-07-05 | 1.460 | 575,683 | -5,755 | 0.03% | 840,243 |
| 2018-07-03 | 2018-06-28 | 1.501 | 581,438 | +5,755 | 0.03% | 872,890 |
| 2018-06-27 | 2018-06-25 | 1.491 | 575,683 | +34,531 | 0.03% | 858,248 |
| 2018-06-26 | 2018-06-22 | 1.470 | 541,152 | +32,613 | 0.03% | 795,485 |
| 2018-06-25 | 2018-06-21 | 1.512 | 508,539 | +34,531 | 0.03% | 768,751 |
| 2018-06-22 | 2018-06-20 | 1.533 | 474,008 | +30,694 | 0.03% | 726,434 |
| 2018-06-21 | 2018-06-19 | 1.533 | 443,314 | +21,103 | 0.03% | 679,395 |
| 2018-06-20 | 2018-06-15 | 1.533 | 422,211 | +3,836 | 0.02% | 647,054 |
| 2018-06-19 | 2018-06-14 | 1.574 | 418,375 | +24,939 | 0.02% | 658,622 |
| 2018-06-15 | 2018-06-13 | 1.522 | 393,436 | +7,674 | 0.02% | 598,853 |
| 2018-06-14 | 2018-06-12 | 1.449 | 385,762 | +24,939 | 0.02% | 559,020 |
| 2018-06-13 | 2018-06-11 | 1.460 | 360,823 | +23,021 | 0.02% | 526,642 |
| 2018-06-12 | 2018-06-08 | 1.491 | 337,802 | +23,020 | 0.02% | 503,607 |
| 2018-06-11 | 2018-06-07 | 1.553 | 314,782 | -42,204 | 0.02% | 488,978 |
| 2018-06-08 | 2018-06-06 | 1.533 | 356,986 | -28,776 | 0.02% | 547,094 |
| 2018-06-07 | 2018-06-05 | 1.564 | 385,762 | +28,776 | 0.02% | 603,259 |
| 2018-06-06 | 2018-06-04 | 1.585 | 356,986 | +28,776 | 0.02% | 565,703 |
| 2018-06-01 | 2018-05-30 | 1.637 | 328,210 | -3,837 | 0.02% | 537,211 |
| 2018-05-31 | 2018-05-29 | 1.647 | 332,047 | +28,776 | 0.02% | 546,953 |
| 2018-05-28 | 2018-05-24 | 1.616 | 303,271 | -40,287 | 0.02% | 490,068 |
| 2018-05-24 | 2018-05-21 | 1.616 | 343,558 | -1,918 | 0.02% | 555,169 |
| 2018-05-18 | 2018-05-16 | 1.533 | 345,476 | +19,184 | 0.02% | 529,454 |
| 2018-05-17 | 2018-05-15 | 1.512 | 326,292 | +40,286 | 0.02% | 493,251 |
| 2018-05-16 | 2018-05-14 | 1.512 | 286,006 | +42,205 | 0.02% | 432,351 |
| 2018-05-14 | 2018-05-10 | 1.470 | 243,801 | +7,673 | 0.01% | 358,383 |
| 2018-05-11 | 2018-05-09 | 1.543 | 236,128 | -7,673 | 0.01% | 364,336 |
| 2018-05-10 | 2018-05-08 | 1.533 | 243,801 | +3,836 | 0.01% | 373,634 |
| 2018-05-09 | 2018-05-07 | 1.564 | 239,965 | +69,062 | 0.01% | 375,260 |
| 2018-05-08 | 2018-05-04 | 1.533 | 170,903 | +1,919 | 0.01% | 261,915 |
| 2018-05-07 | 2018-05-03 | 1.543 | 168,984 | +1,918 | 0.01% | 260,736 |
| 2018-05-04 | 2018-05-02 | 1.585 | 167,066 | -1,918 | 0.01% | 264,743 |
| 2018-05-03 | 2018-04-30 | 1.543 | 168,984 | +1,918 | 0.01% | 260,736 |
| 2018-05-02 | 2018-04-27 | 1.564 | 167,066 | -82,490 | 0.01% | 261,260 |
| 2018-04-27 | 2018-04-25 | 1.564 | 249,556 | +5,755 | 0.01% | 390,259 |
| 2018-04-26 | 2018-04-24 | 1.564 | 243,801 | -11,511 | 0.01% | 381,259 |
| 2018-04-25 | 2018-04-23 | 1.533 | 255,312 | -7,673 | 0.02% | 391,275 |
| 2018-04-24 | 2018-04-20 | 1.501 | 262,985 | +7,673 | 0.02% | 394,809 |
| 2018-04-20 | 2018-04-18 | 1.470 | 255,312 | +3,837 | 0.02% | 375,304 |
| 2018-04-19 | 2018-04-17 | 1.449 | 251,475 | -32,612 | 0.01% | 364,421 |
| 2018-04-18 | 2018-04-16 | 1.439 | 284,087 | -23,021 | 0.02% | 408,718 |
| 2018-04-17 | 2018-04-13 | 1.366 | 307,108 | +11,510 | 0.02% | 419,426 |
| 2018-04-16 | 2018-04-12 | 1.355 | 295,598 | -42,204 | 0.02% | 400,625 |
| 2018-04-13 | 2018-04-11 | 1.366 | 337,802 | -3,837 | 0.02% | 461,346 |
| 2018-04-10 | 2018-04-06 | 1.272 | 341,639 | -5,755 | 0.02% | 434,531 |
| 2018-04-09 | 2018-04-04 | 1.293 | 347,394 | +34,531 | 0.02% | 449,094 |
| 2018-04-06 | 2018-04-03 | 1.428 | 312,863 | +3,836 | 0.02% | 446,857 |
| 2018-04-04 | 2018-03-29 | 1.501 | 309,027 | +26,858 | 0.02% | 463,930 |
| 2018-04-03 | 2018-03-28 | 1.564 | 282,169 | +47,960 | 0.02% | 441,259 |
| 2018-03-29 | 2018-03-27 | 1.595 | 234,209 | -38,368 | 0.01% | 373,584 |
| 2018-03-28 | 2018-03-26 | 1.595 | 272,577 | -15,347 | 0.02% | 434,784 |
| 2018-03-27 | 2018-03-23 | 1.564 | 287,924 | -5,755 | 0.02% | 450,259 |
| 2018-03-26 | 2018-03-22 | 1.553 | 293,679 | +17,265 | 0.02% | 456,197 |
| 2018-03-22 | 2018-03-20 | 1.533 | 276,414 | -3,837 | 0.02% | 423,614 |
| 2018-03-21 | 2018-03-19 | 1.512 | 280,251 | +7,674 | 0.02% | 423,651 |
| 2018-03-20 | 2018-03-16 | 1.470 | 272,577 | -9,592 | 0.02% | 400,684 |
| 2018-03-19 | 2018-03-15 | 1.512 | 282,169 | -1,918 | 0.02% | 426,551 |
| 2018-03-16 | 2018-03-14 | 1.543 | 284,087 | +36,449 | 0.02% | 438,335 |
| 2018-03-14 | 2018-03-12 | 1.470 | 247,638 | +26,857 | 0.01% | 364,024 |
| 2018-03-13 | 2018-03-09 | 1.439 | 220,781 | +24,939 | 0.01% | 317,639 |
| 2018-03-12 | 2018-03-08 | 1.470 | 195,842 | -49,878 | 0.01% | 287,885 |
| 2018-03-09 | 2018-03-07 | 1.439 | 245,720 | +9,592 | 0.01% | 353,519 |
| 2018-03-08 | 2018-03-06 | 1.480 | 236,128 | -21,102 | 0.01% | 349,566 |
| 2018-03-07 | 2018-03-05 | 1.470 | 257,230 | +182,247 | 0.02% | 378,124 |
| 2018-03-06 | 2018-03-02 | 1.480 | 74,983 | -32,613 | 0.00% | 111,006 |
| 2018-03-05 | 2018-03-01 | 1.439 | 107,596 | +17,266 | 0.01% | 154,799 |
| 2018-03-02 | 2018-02-28 | 1.480 | 90,330 | +3,837 | 0.01% | 133,725 |
| 2018-03-01 | 2018-02-27 | 1.314 | 86,493 | -28,776 | 0.01% | 113,617 |
| 2018-02-23 | 2018-02-21 | 1.251 | 115,269 | +23,020 | 0.01% | 144,207 |
| 2018-02-22 | 2018-02-20 | 1.314 | 92,249 | +49,879 | 0.01% | 121,179 |
| 2018-02-21 | 2018-02-15 | 1.314 | 42,370 | -46,042 | 0.00% | 55,657 |
| 2018-02-20 | 2018-02-13 | 1.178 | 88,412 | +11,511 | 0.01% | 104,156 |
| 2018-02-14 | 2018-02-12 | 1.168 | 76,901 | -40,287 | 0.00% | 89,793 |
| 2018-02-13 | 2018-02-09 | 1.157 | 117,188 | -11,510 | 0.01% | 135,612 |
| 2018-02-12 | 2018-02-08 | 1.261 | 128,698 | -9,426 | 0.01% | 162,349 |
| 2018-02-09 | 2018-02-07 | 0.990 | 138,124 | +7,674 | 0.01% | 136,800 |
| 2018-02-08 | 2018-02-06 | 0.928 | 130,450 | +113,185 | 0.01% | 121,040 |
| 2018-02-07 | 2018-02-05 | 0.959 | 17,265 | +5,755 | 0.00% | 16,560 |
| 2018-02-02 | 2018-01-31 | 0.928 | 11,510 | +11,510 | 0.00% | 10,680 |
| 2018-02-01 | 2018-01-30 | 0.938 | 0 | -11,510 | ||
| 2018-01-31 | 2018-01-29 | 0.928 | 11,510 | -3,837 | 0.00% | 10,680 |
| 2018-01-25 | 2018-01-23 | 0.917 | 15,347 | -30,694 | 0.00% | 14,080 |
| 2018-01-24 | 2018-01-22 | 0.907 | 46,041 | -7,674 | 0.00% | 41,760 |
| 2018-01-22 | 2018-01-18 | 0.907 | 53,715 | +9,592 | 0.00% | 48,720 |
| 2018-01-15 | 2018-01-11 | 0.938 | 44,123 | -11,510 | 0.00% | 41,400 |
| 2018-01-11 | 2018-01-09 | 0.907 | 55,633 | -3,837 | 0.00% | 50,460 |
| 2018-01-05 | 2018-01-03 | 0.907 | 59,470 | -13,429 | 0.00% | 53,940 |
| 2018-01-03 | 2017-12-29 | 0.928 | 72,899 | +7,674 | 0.00% | 67,640 |
| 2018-01-02 | 2017-12-28 | 0.917 | 65,225 | +1,918 | 0.00% | 59,840 |
| 2017-12-29 | 2017-12-27 | 0.917 | 63,307 | +21,102 | 0.00% | 58,080 |
| 2017-12-28 | 2017-12-22 | 0.917 | 42,205 | -5,755 | 0.00% | 38,720 |
| 2017-12-22 | 2017-12-20 | 0.897 | 47,960 | +44,123 | 0.00% | 43,000 |
| 2017-12-19 | 2017-12-15 | 0.897 | 3,837 | +3,837 | 0.00% | 3,440 |
| 2017-12-15 | 2017-12-13 | 0.907 | 0 | -28,942 | ||
| 2017-12-14 | 2017-12-12 | 0.928 | 28,942 | -101,674 | 0.00% | 26,854 |
| 2017-12-13 | 2017-12-11 | 0.886 | 130,616 | +15,347 | 0.01% | 115,747 |
| 2017-12-11 | 2017-12-07 | 0.876 | 115,269 | -47,960 | 0.01% | 100,945 |
| 2017-12-08 | 2017-12-06 | 0.897 | 163,229 | +57,552 | 0.01% | 146,349 |
| 2017-12-07 | 2017-12-05 | 0.897 | 105,677 | -111,267 | 0.01% | 94,748 |
| 2017-12-01 | 2017-11-29 | 0.897 | 216,944 | +1,919 | 0.01% | 194,509 |
| 2017-11-30 | 2017-11-28 | 0.897 | 215,025 | -3,837 | 0.01% | 192,788 |
| 2017-11-29 | 2017-11-27 | 0.886 | 218,862 | +38,368 | 0.01% | 193,947 |
| 2017-11-28 | 2017-11-24 | 0.917 | 180,494 | +99,756 | 0.01% | 165,592 |
| 2017-11-27 | 2017-11-23 | 0.876 | 80,738 | -178,410 | 0.00% | 70,705 |
| 2017-11-24 | 2017-11-22 | 0.876 | 259,148 | +32,612 | 0.02% | 226,945 |
| 2017-11-23 | 2017-11-21 | 0.886 | 226,536 | +42,205 | 0.01% | 200,747 |
| 2017-11-22 | 2017-11-20 | 0.876 | 184,331 | +44,123 | 0.01% | 161,425 |
| 2017-11-21 | 2017-11-17 | 0.855 | 140,208 | +53,715 | 0.01% | 119,862 |
| 2017-11-16 | 2017-11-14 | 0.855 | 86,493 | +36,449 | 0.01% | 73,941 |
| 2017-11-15 | 2017-11-13 | 0.855 | 50,044 | +49,878 | 0.00% | 42,782 |
| 2017-10-30 | 2017-10-26 | 0.928 | 166 | -51,796 | 0.00% | 154 |
| 2017-10-19 | 2017-10-17 | 0.824 | 51,962 | -3,837 | 0.00% | 42,796 |
| 2017-10-12 | 2017-10-10 | 0.907 | 55,799 | -15,347 | 0.00% | 50,610 |
| 2017-10-06 | 2017-10-03 | 0.834 | 71,146 | -17,266 | 0.00% | 59,338 |
| 2017-10-03 | 2017-09-28 | 0.751 | 88,412 | -17,265 | 0.01% | 66,365 |
| 2017-09-28 | 2017-09-26 | 0.709 | 105,677 | -11,511 | 0.01% | 74,917 |
| 2017-09-14 | 2017-09-12 | 0.775 | 117,188 | +576 | 0.01% | 90,854 |
| 2017-09-05 | 2017-09-01 | 0.754 | 116,612 | +9,545 | 0.01% | 87,964 |
| 2017-09-04 | 2017-08-31 | 0.775 | 107,067 | -17,181 | 0.01% | 83,008 |
| 2017-08-18 | 2017-08-16 | 0.796 | 124,248 | +3,818 | 0.01% | 98,931 |
| 2017-08-17 | 2017-08-15 | 0.796 | 120,430 | +5,727 | 0.01% | 95,891 |
| 2017-08-16 | 2017-08-14 | 0.817 | 114,703 | +7,636 | 0.01% | 93,735 |
| 2017-08-11 | 2017-08-09 | 0.911 | 107,067 | -11,454 | 0.01% | 97,590 |
| 2017-08-04 | 2017-08-02 | 0.744 | 118,521 | +20,999 | 0.01% | 88,163 |
| 2017-07-31 | 2017-07-27 | 0.744 | 97,522 | -61,087 | 0.01% | 72,542 |
| 2017-07-27 | 2017-07-25 | 0.733 | 158,609 | +5,726 | 0.01% | 116,321 |
| 2017-07-26 | 2017-07-24 | 0.786 | 152,883 | -9,544 | 0.01% | 120,130 |
| 2017-07-25 | 2017-07-21 | 0.786 | 162,427 | +20,998 | 0.01% | 127,629 |
| 2017-07-13 | 2017-07-11 | 0.765 | 141,429 | +3,818 | 0.01% | 108,167 |
| 2017-07-11 | 2017-07-07 | 0.817 | 137,611 | -11,454 | 0.01% | 112,455 |
| 2017-07-05 | 2017-07-03 | 0.849 | 149,065 | +5,727 | 0.01% | 126,500 |
| 2017-07-04 | 2017-06-30 | 0.891 | 143,338 | +143,173 | 0.01% | 127,647 |
| 2017-06-26 | 2017-06-22 | 0.953 | 165 | +14 | 0.00% | 157 |
| 2017-06-09 | 2017-06-07 | 1.141 | 151 | +14 | 0.00% | 172 |
| 2017-05-16 | 2017-05-12 | 1.049 | 137 | -48,592 | 0.00% | 144 |
| 2017-04-11 | 2017-04-07 | 1.060 | 48,729 | -22,561 | 0.00% | 51,665 |
| 2017-04-10 | 2017-04-06 | 1.083 | 71,290 | -3,470 | 0.01% | 77,229 |
| 2017-04-06 | 2017-04-03 | 1.037 | 74,760 | -3,471 | 0.01% | 77,542 |
| 2017-04-05 | 2017-03-31 | 1.083 | 78,231 | +36,444 | 0.01% | 84,748 |
| 2017-04-03 | 2017-03-30 | 1.118 | 41,787 | -3,471 | 0.00% | 46,713 |
| 2017-03-31 | 2017-03-29 | 1.164 | 45,258 | +45,121 | 0.00% | 52,679 |
| 2017-01-09 | 2017-01-05 | 0.795 | 137 | -67,682 | 0.00% | 109 |
| 2017-01-06 | 2017-01-04 | 0.784 | 67,819 | -69,417 | 0.00% | 53,148 |
| 2016-11-14 | 2016-11-10 | 0.876 | 137,236 | -12,148 | 0.01% | 120,200 |
| 2016-10-31 | 2016-10-27 | 0.933 | 149,384 | -3,470 | 0.01% | 139,448 |
| 2016-10-18 | 2016-10-14 | 0.761 | 152,854 | +8,677 | 0.01% | 116,264 |
| 2016-10-14 | 2016-10-12 | 0.772 | 144,177 | +5,206 | 0.01% | 111,326 |
| 2016-10-11 | 2016-10-06 | 0.772 | 138,971 | +3,471 | 0.01% | 107,306 |
| 2016-10-03 | 2016-09-29 | 0.830 | 135,500 | +5,206 | 0.01% | 112,434 |
| 2016-09-30 | 2016-09-28 | 0.864 | 130,294 | +31,238 | 0.01% | 112,619 |
| 2016-09-27 | 2016-09-23 | 0.887 | 99,056 | -1,736 | 0.01% | 87,901 |
| 2016-09-21 | 2016-09-19 | 0.899 | 100,792 | +8,677 | 0.01% | 90,603 |
| 2016-09-19 | 2016-09-14 | 0.899 | 92,115 | -17,354 | 0.01% | 82,804 |
| 2016-09-15 | 2016-09-13 | 0.910 | 109,469 | -5,206 | 0.01% | 99,665 |
| 2016-09-14 | 2016-09-12 | 0.922 | 114,675 | -6,942 | 0.01% | 105,726 |
| 2016-09-07 | 2016-09-05 | 0.922 | 121,617 | +79,830 | 0.01% | 112,127 |
| 2016-09-06 | 2016-09-02 | 0.991 | 41,787 | -8,677 | 0.00% | 41,416 |
| 2016-09-01 | 2016-08-30 | 0.980 | 50,464 | -15,619 | 0.00% | 49,434 |
| 2016-08-24 | 2016-08-22 | 0.922 | 66,083 | -8,677 | 0.00% | 60,926 |
| 2016-08-23 | 2016-08-19 | 0.945 | 74,760 | +34,708 | 0.01% | 70,649 |
| 2016-08-22 | 2016-08-18 | 0.991 | 40,052 | +39,915 | 0.00% | 39,696 |
| 2016-04-11 | 2016-04-07 | 1.037 | 137 | -15,619 | 0.00% | 142 |
| 2016-03-30 | 2016-03-24 | 1.083 | 15,756 | -17,354 | 0.00% | 17,069 |
| 2016-03-16 | 2016-03-14 | 0.991 | 33,110 | -22,561 | 0.00% | 32,816 |
| 2016-03-11 | 2016-03-09 | 1.003 | 55,671 | -17,354 | 0.00% | 55,818 |
| 2016-03-09 | 2016-03-07 | 1.003 | 73,025 | -13,883 | 0.01% | 73,218 |
| 2016-03-02 | 2016-02-29 | 1.026 | 86,908 | -12,148 | 0.01% | 89,140 |
| 2016-02-26 | 2016-02-24 | 1.049 | 99,056 | +3,471 | 0.01% | 103,883 |
| 2016-02-24 | 2016-02-22 | 1.118 | 95,585 | +3,470 | 0.01% | 106,853 |
| 2016-02-23 | 2016-02-19 | 1.176 | 92,115 | -8,677 | 0.01% | 108,282 |
| 2016-02-17 | 2016-02-15 | 1.210 | 100,792 | +6,942 | 0.01% | 121,966 |
| 2016-02-16 | 2016-02-12 | 1.222 | 93,850 | -277,668 | 0.01% | 114,647 |
| 2016-02-11 | 2016-02-04 | 1.176 | 371,518 | +22,561 | 0.03% | 436,721 |
| 2016-02-02 | 2016-01-29 | 1.003 | 348,957 | +52,062 | 0.03% | 349,877 |
| 2016-02-01 | 2016-01-28 | 1.095 | 296,895 | -41,650 | 0.02% | 325,050 |
| 2016-01-28 | 2016-01-26 | 1.268 | 338,545 | -1,735 | 0.02% | 429,174 |
| 2016-01-26 | 2016-01-22 | 1.268 | 340,280 | +5,206 | 0.02% | 431,373 |
| 2016-01-25 | 2016-01-21 | 1.291 | 335,074 | +20,825 | 0.02% | 432,497 |
| 2016-01-22 | 2016-01-20 | 1.383 | 314,249 | -175,278 | 0.02% | 434,590 |
| 2016-01-19 | 2016-01-15 | 1.325 | 489,527 | -3,471 | 0.04% | 648,782 |
| 2016-01-15 | 2016-01-13 | 1.337 | 492,998 | -945,806 | 0.04% | 659,064 |
| 2016-01-14 | 2016-01-12 | 1.348 | 1,438,804 | +15,619 | 0.10% | 1,940,045 |
| 2016-01-13 | 2016-01-11 | 1.360 | 1,423,185 | +46,856 | 0.10% | 1,935,386 |
| 2016-01-12 | 2016-01-08 | 1.475 | 1,376,329 | -20,825 | 0.10% | 2,030,282 |
| 2016-01-07 | 2016-01-05 | 1.464 | 1,397,154 | -17,354 | 0.10% | 2,044,901 |
| 2016-01-05 | 2015-12-31 | 1.533 | 1,414,508 | +8,677 | 0.10% | 2,168,110 |
| 2015-12-29 | 2015-12-24 | 1.590 | 1,405,831 | +32,973 | 0.10% | 2,235,818 |
| 2015-12-23 | 2015-12-21 | 1.544 | 1,372,858 | +12,148 | 0.10% | 2,120,092 |
| 2015-12-22 | 2015-12-18 | 1.590 | 1,360,710 | -3,471 | 0.10% | 2,164,058 |
| 2015-12-21 | 2015-12-17 | 1.521 | 1,364,181 | +3,471 | 0.10% | 2,075,249 |
| 2015-12-18 | 2015-12-16 | 1.510 | 1,360,710 | -57,269 | 0.10% | 2,054,287 |
| 2015-12-17 | 2015-12-15 | 1.498 | 1,417,979 | -17,354 | 0.10% | 2,124,405 |
| 2015-12-16 | 2015-12-14 | 1.556 | 1,435,333 | +5,206 | 0.10% | 2,233,113 |
| 2015-12-10 | 2015-12-08 | 1.498 | 1,430,127 | +31,238 | 0.10% | 2,142,605 |
| 2015-12-09 | 2015-12-07 | 1.636 | 1,398,889 | +12,148 | 0.10% | 2,289,264 |
| 2015-12-04 | 2015-12-02 | 1.683 | 1,386,741 | -8,678 | 0.10% | 2,333,310 |
| 2015-12-02 | 2015-11-30 | 1.717 | 1,395,419 | -31,237 | 0.10% | 2,396,156 |
| 2015-12-01 | 2015-11-27 | 1.717 | 1,426,656 | -12,399,473 | 0.10% | 2,449,795 |
| 2015-11-27 | 2015-11-25 | 1.648 | 13,826,129 | -1,735 | 0.99% | 22,785,620 |
| 2015-11-26 | 2015-11-24 | 1.660 | 13,827,864 | +3,470 | 0.99% | 22,947,839 |
| 2015-11-20 | 2015-11-18 | 1.660 | 13,824,394 | +36,444 | 0.99% | 22,942,081 |
| 2015-11-19 | 2015-11-17 | 1.706 | 13,787,950 | +6,942 | 0.99% | 23,517,201 |
| 2015-11-17 | 2015-11-13 | 1.786 | 13,781,008 | -13,883 | 0.99% | 24,617,100 |
| 2015-11-16 | 2015-11-12 | 1.763 | 13,794,891 | -3,471 | 0.99% | 24,323,939 |
| 2015-11-13 | 2015-11-11 | 1.706 | 13,798,362 | +5,206 | 0.99% | 23,534,960 |
| 2015-11-12 | 2015-11-10 | 1.740 | 13,793,156 | +1,736 | 0.99% | 24,002,960 |
| 2015-11-06 | 2015-11-04 | 1.636 | 13,791,420 | +22,560 | 0.99% | 22,569,479 |
| 2015-11-03 | 2015-10-30 | 1.740 | 13,768,860 | -36,444 | 0.99% | 23,960,680 |
| 2015-11-02 | 2015-10-29 | 1.717 | 13,805,304 | +6,942 | 0.99% | 23,705,900 |
| 2015-10-30 | 2015-10-28 | 1.740 | 13,798,362 | -26,032 | 0.99% | 24,012,020 |
| 2015-10-28 | 2015-10-26 | 1.729 | 13,824,394 | +38,180 | 0.99% | 23,898,001 |
| 2015-10-27 | 2015-10-23 | 1.786 | 13,786,214 | +13,883 | 0.99% | 24,626,400 |
| 2015-10-26 | 2015-10-22 | 1.729 | 13,772,331 | +3,471 | 0.99% | 23,808,000 |
| 2015-10-19 | 2015-10-15 | 1.763 | 13,768,860 | +3,471 | 0.99% | 24,278,040 |
| 2015-10-16 | 2015-10-14 | 1.763 | 13,765,389 | +6,942 | 0.99% | 24,271,920 |
| 2015-10-15 | 2015-10-13 | 1.798 | 13,758,447 | -69,417 | 0.99% | 24,735,359 |
| 2015-10-14 | 2015-10-12 | 1.786 | 13,827,864 | +5,206 | 0.99% | 24,700,799 |
| 2015-10-12 | 2015-10-08 | 1.867 | 13,822,658 | +3,471 | 0.99% | 25,806,600 |
| 2015-10-07 | 2015-10-05 | 1.706 | 13,819,187 | +3,471 | 0.99% | 23,570,480 |
| 2015-10-06 | 2015-10-02 | 1.683 | 13,815,716 | -3,471 | 0.99% | 23,246,119 |
| 2015-10-05 | 2015-09-30 | 1.648 | 13,819,187 | -5,207 | 0.99% | 22,774,180 |
| 2015-09-29 | 2015-09-24 | 1.579 | 13,824,394 | +19,090 | 0.99% | 21,826,841 |
| 2015-09-25 | 2015-09-23 | 1.648 | 13,805,304 | -19,090 | 0.99% | 22,751,300 |
| 2015-09-24 | 2015-09-22 | 1.706 | 13,824,394 | +5,207 | 0.99% | 23,579,361 |
| 2015-09-21 | 2015-09-17 | 1.798 | 13,819,187 | +59,004 | 0.99% | 24,844,560 |
| 2015-09-16 | 2015-09-14 | 1.775 | 13,760,183 | -5,206 | 0.99% | 24,421,320 |
| 2015-09-14 | 2015-09-10 | 1.832 | 13,765,389 | -10,413 | 0.99% | 25,223,760 |
| 2015-09-11 | 2015-09-09 | 1.855 | 13,775,802 | -1,735 | 0.99% | 25,560,361 |
| 2015-09-10 | 2015-09-08 | 1.821 | 13,777,537 | +19,090 | 0.99% | 25,087,240 |
| 2015-09-09 | 2015-09-07 | 1.809 | 13,758,447 | -74,624 | 0.99% | 24,893,919 |
| 2015-09-02 | 2015-08-31 | 1.803 | 13,833,071 | +113,436 | 1.00% | 24,939,877 |
| 2015-09-01 | 2015-08-28 | 1.918 | 13,719,635 | -13,844 | 0.99% | 26,320,961 |
| 2015-08-31 | 2015-08-27 | 1.872 | 13,733,479 | +3,461 | 0.99% | 25,712,640 |
| 2015-08-28 | 2015-08-26 | 1.699 | 13,730,018 | -15,574 | 0.99% | 23,325,961 |
| 2015-08-27 | 2015-08-25 | 1.583 | 13,745,592 | -20,767 | 0.99% | 21,763,819 |
| 2015-08-26 | 2015-08-24 | 1.780 | 13,766,359 | +6,922 | 0.99% | 24,501,400 |
| 2015-08-25 | 2015-08-21 | 2.057 | 13,759,437 | +12,114 | 0.99% | 28,305,561 |
| 2015-08-24 | 2015-08-20 | 2.080 | 13,747,323 | +13,844 | 0.99% | 28,598,400 |
| 2015-08-21 | 2015-08-19 | 2.092 | 13,733,479 | -43,263 | 0.99% | 28,728,321 |
| 2015-08-20 | 2015-08-18 | 2.173 | 13,776,742 | +29,419 | 1.00% | 29,933,360 |
| 2015-08-19 | 2015-08-17 | 2.219 | 13,747,323 | -32,880 | 0.99% | 30,504,960 |
| 2015-08-14 | 2015-08-12 | 1.999 | 13,780,203 | -8,653 | 1.00% | 27,551,980 |
| 2015-08-13 | 2015-08-11 | 2.069 | 13,788,856 | +22,497 | 1.00% | 28,525,441 |
| 2015-08-12 | 2015-08-10 | 2.046 | 13,766,359 | -13,844 | 0.99% | 28,160,700 |
| 2015-08-11 | 2015-08-07 | 1.965 | 13,780,203 | -12,114 | 1.00% | 27,074,200 |
| 2015-08-10 | 2015-08-06 | 1.757 | 13,792,317 | -5,191 | 1.00% | 24,228,800 |
| 2015-08-06 | 2015-08-04 | 1.514 | 13,797,508 | +60,568 | 1.00% | 20,889,259 |
| 2015-08-04 | 2015-07-31 | 1.468 | 13,736,940 | -3,461 | 0.99% | 20,162,520 |
| 2015-08-03 | 2015-07-30 | 1.514 | 13,740,401 | +237,083 | 0.99% | 20,802,800 |
| 2015-07-30 | 2015-07-28 | 1.537 | 13,503,318 | -24,228 | 0.98% | 20,755,979 |
| 2015-07-29 | 2015-07-27 | 1.445 | 13,527,546 | +24,228 | 0.98% | 19,542,500 |
| 2015-07-28 | 2015-07-24 | 1.445 | 13,503,318 | -13,845 | 0.98% | 19,507,499 |
| 2015-07-27 | 2015-07-23 | 1.456 | 13,517,163 | +5,192 | 0.98% | 19,683,721 |
| 2015-07-24 | 2015-07-22 | 1.491 | 13,511,971 | +41,533 | 0.98% | 20,144,640 |
| 2015-07-23 | 2015-07-21 | 1.445 | 13,470,438 | +6,922 | 0.97% | 19,460,000 |
| 2015-07-20 | 2015-07-16 | 1.456 | 13,463,516 | -17,306 | 0.97% | 19,605,600 |
| 2015-07-16 | 2015-07-14 | 1.502 | 13,480,822 | +1,731 | 0.97% | 20,254,001 |
| 2015-07-15 | 2015-07-13 | 1.537 | 13,479,091 | -1,731 | 0.97% | 20,718,740 |
| 2015-07-14 | 2015-07-10 | 1.422 | 13,480,822 | +17,306 | 0.97% | 19,163,401 |
| 2015-07-13 | 2015-07-09 | 1.387 | 13,463,516 | -50,186 | 0.97% | 18,672,000 |
| 2015-07-10 | 2015-07-08 | 1.167 | 13,513,702 | +19,036 | 0.98% | 15,774,181 |
| 2015-07-09 | 2015-07-07 | 1.387 | 13,494,666 | +31,150 | 0.97% | 18,715,200 |
| 2015-07-07 | 2015-07-03 | 1.549 | 13,463,516 | -6,922 | 0.97% | 20,850,400 |
| 2015-07-06 | 2015-07-02 | 1.491 | 13,470,438 | -12,114 | 0.97% | 20,082,719 |
| 2015-07-03 | 2015-06-30 | 1.537 | 13,482,552 | -46,724 | 0.97% | 20,724,060 |
| 2015-07-02 | 2015-06-29 | 1.491 | 13,529,276 | -8,653 | 0.98% | 20,170,440 |
| 2015-06-30 | 2015-06-26 | 1.549 | 13,537,929 | +64,030 | 0.98% | 20,965,640 |
| 2015-06-29 | 2015-06-25 | 1.595 | 13,473,899 | +5,191 | 0.97% | 21,489,359 |
| 2015-06-26 | 2015-06-24 | 1.618 | 13,468,708 | +5,192 | 0.97% | 21,792,400 |
| 2015-06-25 | 2015-06-23 | 1.595 | 13,463,516 | -31,150 | 0.97% | 21,472,800 |
| 2015-06-24 | 2015-06-22 | 1.618 | 13,494,666 | -12,113 | 0.97% | 21,834,400 |
| 2015-06-23 | 2015-06-19 | 1.641 | 13,506,779 | +6,749,063 | 0.98% | 22,166,199 |
| 2015-06-22 | 2015-06-18 | 1.734 | 6,757,716 | -6,705,800 | 0.49% | 11,715,000 |
| 2015-06-19 | 2015-06-17 | 1.699 | 13,463,516 | +6,731,758 | 0.97% | 22,873,200 |
| 2015-06-03 | 2015-06-01 | 4.438 | 6,731,758 | +3,365,879 | 0.97% | 29,875,200 |
| 2015-02-02 | 2015-01-29 | 3.906 | 3,365,879 | +3,365,879 | 0.97% | 13,148,200 |
| 2015-01-30 | 2015-01-28 | 3.976 | 0 | -3,365,879 | ||
| 2015-01-09 | 2015-01-07 | 3.791 | 3,365,879 | +3,365,879 | 0.97% | 12,759,200 |
| 2015-01-06 | 2015-01-02 | 3.814 | 0 | -11,248 | ||
| 2014-12-22 | 2014-12-18 | 4.022 | 11,248 | -8,653 | 0.00% | 45,238 |
| 2014-12-19 | 2014-12-17 | 4.022 | 19,901 | +9,518 | 0.01% | 80,040 |
| 2014-12-16 | 2014-12-12 | 4.207 | 10,383 | +10,383 | 0.00% | 43,679 |
| 2014-10-14 | 2014-10-10 | 3.144 | 0 | -8,653 | ||
| 2014-10-07 | 2014-10-03 | 3.190 | 8,653 | -3,461 | 0.00% | 27,601 |
| 2014-09-30 | 2014-09-26 | 3.328 | 12,114 | -1,730 | 0.00% | 40,321 |
| 2014-09-29 | 2014-09-25 | 3.328 | 13,844 | -7,788 | 0.00% | 46,079 |
| 2014-09-26 | 2014-09-24 | 3.259 | 21,632 | -1,730 | 0.01% | 70,501 |
| 2014-09-23 | 2014-09-19 | 3.282 | 23,362 | +23,362 | 0.01% | 76,680 |
| 2014-05-26 | 2014-05-22 | 2.371 | 0 | -16,029 | ||
| 2014-03-19 | 2014-03-17 | 3.034 | 16,029 | -844 | 0.00% | 48,640 |
| 2014-03-12 | 2014-03-10 | 2.679 | 16,873 | -8,436 | 0.01% | 45,201 |
| 2014-03-10 | 2014-03-06 | 2.845 | 25,309 | -844 | 0.01% | 72,000 |
| 2014-02-13 | 2014-02-11 | 2.466 | 26,153 | +6,749 | 0.01% | 64,481 |
| 2014-02-06 | 2014-02-04 | 2.394 | 19,404 | +5,062 | 0.01% | 46,461 |
| 2014-01-24 | 2014-01-22 | 2.418 | 14,342 | -5,062 | 0.00% | 34,681 |
| 2014-01-21 | 2014-01-17 | 2.371 | 19,404 | -2,530 | 0.01% | 46,001 |
| 2014-01-20 | 2014-01-16 | 2.442 | 21,934 | +19,403 | 0.01% | 53,559 |
| 2014-01-17 | 2014-01-15 | 2.845 | 2,531 | -844 | 0.00% | 7,200 |
| 2014-01-16 | 2014-01-14 | 2.537 | 3,375 | +1,688 | 0.00% | 8,561 |
| 2014-01-06 | 2014-01-02 | 2.726 | 1,687 | -5,906 | 0.00% | 4,599 |
| 2014-01-03 | 2013-12-31 | 3.034 | 7,593 | -1,687 | 0.00% | 23,041 |
| 2013-12-30 | 2013-12-24 | 2.750 | 9,280 | +6,749 | 0.00% | 25,520 |
| 2013-12-27 | 2013-12-20 | 2.726 | 2,531 | -844 | 0.00% | 6,900 |
| 2013-12-20 | 2013-12-18 | 2.679 | 3,375 | -1,687 | 0.00% | 9,041 |
| 2013-12-19 | 2013-12-17 | 2.631 | 5,062 | +844 | 0.00% | 13,321 |
| 2013-12-17 | 2013-12-13 | 2.584 | 4,218 | -2,531 | 0.00% | 10,900 |
| 2013-11-29 | 2013-11-27 | 2.703 | 6,749 | +5,905 | 0.00% | 18,240 |
| 2013-11-28 | 2013-11-26 | 2.750 | 844 | +844 | 0.00% | 2,321 |
| 2013-11-19 | 2013-11-15 | 3.082 | 0 | -1,687 | ||
| 2013-11-18 | 2013-11-14 | 2.703 | 1,687 | +843 | 0.00% | 4,559 |
| 2013-11-15 | 2013-11-13 | 2.513 | 844 | +844 | 0.00% | 2,121 |
| 2013-09-19 | 2013-09-17 | 3.414 | 0 | -15,185 | ||
| 2013-09-05 | 2013-09-03 | 3.438 | 15,185 | -844 | 0.00% | 52,199 |
| 2013-09-03 | 2013-08-30 | 3.627 | 16,029 | -1,687 | 0.00% | 58,140 |
| 2013-08-15 | 2013-08-12 | 3.272 | 17,716 | -1,688 | 0.01% | 57,959 |
| 2013-08-12 | 2013-08-08 | 2.869 | 19,404 | -843 | 0.01% | 55,661 |
| 2013-08-01 | 2013-07-30 | 3.106 | 20,247 | -844 | 0.01% | 62,879 |
| 2013-07-23 | 2013-07-19 | 2.869 | 21,091 | +7,593 | 0.01% | 60,501 |
| 2013-07-16 | 2013-07-12 | 2.916 | 13,498 | -844 | 0.00% | 39,360 |
| 2013-07-15 | 2013-07-11 | 2.821 | 14,342 | -1,687 | 0.00% | 40,461 |
| 2013-07-11 | 2013-07-09 | 2.916 | 16,029 | +1,687 | 0.00% | 46,740 |
| 2013-07-09 | 2013-07-05 | 3.034 | 14,342 | -3,374 | 0.00% | 43,521 |
| 2013-07-08 | 2013-07-04 | 2.940 | 17,716 | +4,218 | 0.01% | 52,079 |
| 2013-06-28 | 2013-06-26 | 2.963 | 13,498 | +844 | 0.00% | 40,000 |
| 2013-06-25 | 2013-06-21 | 3.011 | 12,654 | -844 | 0.00% | 38,099 |
| 2013-06-24 | 2013-06-20 | 2.750 | 13,498 | +1,687 | 0.00% | 37,120 |
| 2013-06-21 | 2013-06-19 | 3.034 | 11,811 | +10,124 | 0.00% | 35,840 |
| 2013-06-14 | 2013-06-11 | 3.011 | 1,687 | -13,498 | 0.00% | 5,079 |
| 2013-06-11 | 2013-06-07 | 2.963 | 15,185 | -844 | 0.00% | 44,999 |
| 2013-06-05 | 2013-06-03 | 3.106 | 16,029 | -19,404 | 0.00% | 49,780 |
| 2013-05-31 | 2013-05-29 | 3.082 | 35,433 | +21,091 | 0.01% | 109,201 |
| 2013-05-29 | 2013-05-27 | 3.082 | 14,342 | +10,967 | 0.00% | 44,201 |
| 2013-05-27 | 2013-05-23 | 2.869 | 3,375 | -2,530 | 0.00% | 9,681 |
| 2013-05-22 | 2013-05-20 | 3.058 | 5,905 | +5,061 | 0.00% | 18,060 |
| 2013-05-21 | 2013-05-16 | 3.082 | 844 | -4,178 | 0.00% | 2,601 |
| 2013-05-13 | 2013-05-09 | 3.130 | 5,022 | +4,185 | 0.00% | 15,719 |
| 2013-05-10 | 2013-05-08 | 3.106 | 837 | -7,533 | 0.00% | 2,600 |
| 2013-05-06 | 2013-05-02 | 3.058 | 8,370 | -2,512 | 0.00% | 25,599 |
| 2013-05-02 | 2013-04-29 | 3.058 | 10,882 | -837 | 0.00% | 33,281 |
| 2013-04-30 | 2013-04-26 | 3.011 | 11,719 | +4,186 | 0.00% | 35,281 |
| 2013-04-26 | 2013-04-24 | 3.011 | 7,533 | +1,674 | 0.00% | 22,679 |
| 2013-04-15 | 2013-04-11 | 3.106 | 5,859 | -9,208 | 0.00% | 18,199 |
| 2013-04-12 | 2013-04-10 | 3.202 | 15,067 | -837 | 0.00% | 48,241 |
| 2013-04-03 | 2013-03-28 | 3.154 | 15,904 | -4,185 | 0.00% | 50,161 |
| 2013-04-02 | 2013-03-27 | 3.154 | 20,089 | -4,185 | 0.01% | 63,360 |
| 2013-03-28 | 2013-03-26 | 3.178 | 24,274 | -837 | 0.01% | 77,139 |
| 2013-03-27 | 2013-03-25 | 3.202 | 25,111 | -1,674 | 0.01% | 80,399 |
| 2013-03-26 | 2013-03-22 | 3.154 | 26,785 | -837 | 0.01% | 84,479 |
| 2013-03-25 | 2013-03-21 | 3.178 | 27,622 | -1,674 | 0.01% | 87,779 |
| 2013-03-22 | 2013-03-20 | 3.058 | 29,296 | -4,186 | 0.01% | 89,599 |
| 2013-03-21 | 2013-03-19 | 3.130 | 33,482 | -837 | 0.01% | 104,801 |
| 2013-03-20 | 2013-03-18 | 3.154 | 34,319 | -5,022 | 0.01% | 108,241 |
| 2013-03-18 | 2013-03-14 | 3.178 | 39,341 | -5,022 | 0.01% | 125,020 |
| 2013-03-15 | 2013-03-13 | 3.011 | 44,363 | -2,511 | 0.01% | 133,559 |
| 2013-03-12 | 2013-03-08 | 3.178 | 46,874 | -2,511 | 0.01% | 148,959 |
| 2013-03-06 | 2013-03-04 | 3.130 | 49,385 | -838 | 0.01% | 154,578 |
| 2013-03-01 | 2013-02-27 | 3.130 | 50,223 | -37,666 | 0.02% | 157,201 |
| 2013-02-27 | 2013-02-25 | 3.226 | 87,889 | -837 | 0.03% | 283,499 |
| 2013-02-20 | 2013-02-18 | 3.321 | 88,726 | +1,674 | 0.03% | 294,678 |
| 2013-02-15 | 2013-02-08 | 3.297 | 87,052 | +837 | 0.03% | 287,039 |
| 2013-02-06 | 2013-02-04 | 3.106 | 86,215 | +8,370 | 0.03% | 267,799 |
| 2013-02-05 | 2013-02-01 | 3.034 | 77,845 | +24,274 | 0.02% | 236,220 |
| 2013-02-04 | 2013-01-31 | 3.560 | 53,571 | -837 | 0.02% | 190,721 |
| 2013-02-01 | 2013-01-30 | 3.488 | 54,408 | +5,860 | 0.02% | 189,801 |
| 2013-01-31 | 2013-01-29 | 3.321 | 48,548 | -1,675 | 0.01% | 161,239 |
| 2013-01-30 | 2013-01-28 | 3.345 | 50,223 | +5,023 | 0.02% | 168,002 |
| 2013-01-29 | 2013-01-25 | 3.273 | 45,200 | -837 | 0.01% | 147,959 |
| 2013-01-22 | 2013-01-18 | 3.345 | 46,037 | +7,533 | 0.01% | 153,999 |
| 2013-01-21 | 2013-01-17 | 3.393 | 38,504 | -6,696 | 0.01% | 130,640 |
| 2013-01-18 | 2013-01-16 | 3.512 | 45,200 | +6,696 | 0.01% | 158,759 |
| 2013-01-17 | 2013-01-15 | 3.751 | 38,504 | -6,696 | 0.01% | 144,440 |
| 2013-01-16 | 2013-01-14 | 3.345 | 45,200 | -41,852 | 0.01% | 151,199 |
| 2013-01-15 | 2013-01-11 | 3.441 | 87,052 | -7,534 | 0.03% | 299,519 |
| 2013-01-10 | 2013-01-08 | 3.536 | 94,586 | -35,156 | 0.03% | 334,481 |
| 2013-01-09 | 2013-01-07 | 3.656 | 129,742 | -71,985 | 0.04% | 474,302 |
| 2013-01-08 | 2013-01-04 | 3.704 | 201,727 | -2,511 | 0.06% | 747,100 |
| 2013-01-04 | 2013-01-02 | 3.608 | 204,238 | +1,674 | 0.06% | 736,879 |
| 2012-12-21 | 2012-12-19 | 3.751 | 202,564 | -45,200 | 0.06% | 759,879 |
| 2012-12-11 | 2012-12-07 | 3.823 | 247,764 | -15,067 | 0.07% | 947,198 |
| 2012-12-10 | 2012-12-06 | 3.823 | 262,831 | -143,134 | 0.08% | 1,004,799 |
| 2012-12-03 | 2012-11-29 | 4.014 | 405,965 | -837 | 0.12% | 1,629,598 |
| 2012-11-30 | 2012-11-28 | 4.086 | 406,802 | +46,037 | 0.12% | 1,662,118 |
| 2012-11-29 | 2012-11-27 | 4.014 | 360,765 | +140,623 | 0.11% | 1,448,160 |
| 2012-11-23 | 2012-11-21 | 3.966 | 220,142 | +14,230 | 0.07% | 873,160 |
| 2012-11-19 | 2012-11-15 | 4.229 | 205,912 | -1,674 | 0.06% | 870,839 |
| 2012-11-16 | 2012-11-14 | 3.608 | 207,586 | -114,675 | 0.06% | 748,958 |
| 2012-11-13 | 2012-11-09 | 3.704 | 322,261 | -5,859 | 0.10% | 1,193,499 |
| 2012-11-09 | 2012-11-07 | 3.680 | 328,120 | +2,511 | 0.10% | 1,207,358 |
| 2012-11-05 | 2012-11-01 | 3.751 | 325,609 | +837 | 0.10% | 1,221,459 |
| 2012-11-01 | 2012-10-30 | 3.680 | 324,772 | +2,511 | 0.10% | 1,195,039 |
| 2012-10-31 | 2012-10-29 | 3.751 | 322,261 | -6,697 | 0.10% | 1,208,899 |
| 2012-10-26 | 2012-10-24 | 3.799 | 328,958 | +148,157 | 0.10% | 1,249,742 |
| 2012-10-24 | 2012-10-19 | 3.871 | 180,801 | +4,185 | 0.05% | 699,840 |
| 2012-10-19 | 2012-10-17 | 3.847 | 176,616 | +161,549 | 0.05% | 679,420 |
| 2012-10-18 | 2012-10-16 | 3.823 | 15,067 | -1,674 | 0.00% | 57,601 |
| 2012-10-17 | 2012-10-15 | 3.871 | 16,741 | +8,371 | 0.01% | 64,801 |
| 2012-10-16 | 2012-10-12 | 3.847 | 8,370 | -1,675 | 0.00% | 32,198 |
| 2012-10-08 | 2012-10-04 | 3.942 | 10,045 | -837 | 0.00% | 39,602 |
| 2012-10-05 | 2012-10-03 | 3.919 | 10,882 | +10,882 | 0.00% | 42,642 |
| 2012-09-28 | 2012-09-26 | 3.990 | 0 | -14,230 | ||
| 2012-09-26 | 2012-09-24 | 3.823 | 14,230 | -2,511 | 0.00% | 54,401 |
| 2012-09-25 | 2012-09-21 | 3.727 | 16,741 | +2,511 | 0.01% | 62,401 |
| 2012-09-21 | 2012-09-19 | 3.751 | 14,230 | +11,719 | 0.00% | 53,381 |
| 2012-09-19 | 2012-09-17 | 3.847 | 2,511 | -8,371 | 0.00% | 9,660 |
| 2012-09-18 | 2012-09-14 | 3.942 | 10,882 | -5,022 | 0.00% | 42,902 |
| 2012-09-14 | 2012-09-12 | 3.632 | 15,904 | -837 | 0.00% | 57,761 |
| 2012-09-13 | 2012-09-11 | 3.584 | 16,741 | +5,022 | 0.01% | 60,001 |
| 2012-09-11 | 2012-09-07 | 3.656 | 11,719 | -2,511 | 0.00% | 42,842 |
| 2012-09-10 | 2012-09-06 | 3.608 | 14,230 | -2,511 | 0.00% | 51,341 |
| 2012-09-07 | 2012-09-05 | 3.704 | 16,741 | +1,674 | 0.01% | 62,001 |
| 2012-09-06 | 2012-09-04 | 3.656 | 15,067 | +2,511 | 0.00% | 55,081 |
| 2012-09-05 | 2012-09-03 | 3.775 | 12,556 | -837 | 0.00% | 47,401 |
| 2012-09-04 | 2012-08-31 | 3.942 | 13,393 | -1,674 | 0.00% | 52,801 |
| 2012-09-03 | 2012-08-30 | 3.632 | 15,067 | -837 | 0.00% | 54,721 |
| 2012-08-31 | 2012-08-29 | 3.680 | 15,904 | -837 | 0.00% | 58,521 |
| 2012-08-30 | 2012-08-28 | 3.704 | 16,741 | +16,741 | 0.01% | 62,001 |
| 2012-08-28 | 2012-08-24 | 3.680 | 0 | -15,904 | ||
| 2012-08-22 | 2012-08-20 | 3.727 | 15,904 | +15,904 | 0.00% | 59,281 |
| 2012-08-20 | 2012-08-16 | 3.799 | 0 | -837 | ||
| 2012-08-17 | 2012-08-15 | 3.895 | 837 | +837 | 0.00% | 3,260 |
| 2012-08-06 | 2012-08-02 | 3.727 | 0 | -837 | ||
| 2012-08-03 | 2012-08-01 | 3.680 | 837 | +837 | 0.00% | 3,080 |
| 2012-07-17 | 2012-07-13 | 3.704 | 0 | -16,741 | ||
| 2012-07-11 | 2012-07-09 | 3.704 | 16,741 | +4,185 | 0.01% | 62,001 |
| 2012-07-05 | 2012-07-03 | 3.895 | 12,556 | -6,696 | 0.00% | 48,901 |
| 2012-07-04 | 2012-06-29 | 3.942 | 19,252 | +19,252 | 0.01% | 75,900 |
| 2012-06-29 | 2012-06-27 | 3.560 | 0 | -837 | ||
| 2012-06-28 | 2012-06-26 | 3.441 | 837 | +837 | 0.00% | 2,880 |
| 2012-06-22 | 2012-06-20 | 3.608 | 0 | -10,045 | ||
| 2012-06-20 | 2012-06-18 | 3.680 | 10,045 | -2,511 | 0.00% | 36,962 |
| 2012-06-19 | 2012-06-15 | 3.656 | 12,556 | -837 | 0.00% | 45,901 |
| 2012-06-18 | 2012-06-14 | 3.632 | 13,393 | -1,674 | 0.00% | 48,641 |
| 2012-06-15 | 2012-06-13 | 3.632 | 15,067 | -1,674 | 0.00% | 54,721 |
| 2012-06-07 | 2012-06-05 | 3.919 | 16,741 | +2,511 | 0.01% | 65,601 |
| 2012-06-01 | 2012-05-30 | 3.680 | 14,230 | -837 | 0.00% | 52,361 |
| 2012-05-30 | 2012-05-28 | 3.799 | 15,067 | +5,860 | 0.00% | 57,241 |
| 2012-05-29 | 2012-05-25 | 3.799 | 9,207 | +837 | 0.00% | 34,978 |
| 2012-05-25 | 2012-05-23 | 3.823 | 8,370 | +837 | 0.00% | 31,998 |
| 2012-05-24 | 2012-05-22 | 3.823 | 7,533 | -5,023 | 0.00% | 28,799 |
| 2012-05-23 | 2012-05-21 | 3.884 | 12,556 | -837 | 0.00% | 48,763 |
| 2012-05-22 | 2012-05-18 | 3.932 | 13,393 | +210 | 0.00% | 52,664 |
| 2012-05-15 | 2012-05-11 | 4.005 | 13,183 | +3,295 | 0.00% | 52,798 |
| 2012-05-07 | 2012-05-03 | 4.029 | 9,888 | -824 | 0.00% | 39,842 |
| 2012-04-27 | 2012-04-25 | 4.054 | 10,712 | -1,647 | 0.00% | 43,422 |
| 2012-04-26 | 2012-04-24 | 4.005 | 12,359 | +10,711 | 0.00% | 49,498 |
| 2012-04-20 | 2012-04-18 | 4.126 | 1,648 | -7,416 | 0.00% | 6,800 |
| 2012-04-19 | 2012-04-17 | 4.175 | 9,064 | +824 | 0.00% | 37,842 |
| 2012-04-18 | 2012-04-16 | 4.175 | 8,240 | -824 | 0.00% | 34,402 |
| 2012-04-11 | 2012-04-05 | 4.345 | 9,064 | -824 | 0.00% | 39,382 |
| 2012-04-03 | 2012-03-30 | 4.369 | 9,888 | -4,943 | 0.00% | 43,202 |
| 2012-03-28 | 2012-03-26 | 4.418 | 14,831 | +1,648 | 0.00% | 65,519 |
| 2012-03-23 | 2012-03-21 | 4.466 | 13,183 | +4,943 | 0.00% | 58,878 |
| 2012-03-22 | 2012-03-20 | 4.490 | 8,240 | +5,768 | 0.00% | 37,002 |
| 2012-03-20 | 2012-03-16 | 4.369 | 2,472 | -2,472 | 0.00% | 10,800 |
| 2012-03-19 | 2012-03-15 | 4.369 | 4,944 | -2,472 | 0.00% | 21,601 |
| 2012-03-14 | 2012-03-12 | 4.466 | 7,416 | +7,416 | 0.00% | 33,121 |
| 2012-03-06 | 2012-03-02 | 4.296 | 0 | -7,416 | ||
| 2012-03-05 | 2012-03-01 | 4.272 | 7,416 | +1,648 | 0.00% | 31,681 |
| 2012-02-28 | 2012-02-24 | 4.490 | 5,768 | +3,296 | 0.00% | 25,901 |
| 2012-02-27 | 2012-02-23 | 4.515 | 2,472 | +2,472 | 0.00% | 11,160 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy