History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-10-13 | 2025-10-09 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-10-10 | 2025-10-08 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-10-09 | 2025-10-06 | 0.265 | 130,000 | -20,000 | 0.01% | 34,450 |
| 2025-10-02 | 2025-09-29 | 0.270 | 150,000 | -78,000 | 0.01% | 40,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 228,000 | -158,000 | 0.01% | 59,280 |
| 2025-09-29 | 2025-09-25 | 0.260 | 386,000 | +132,000 | 0.02% | 100,360 |
| 2025-09-26 | 2025-09-24 | 0.270 | 254,000 | +104,000 | 0.01% | 68,580 |
| 2025-09-23 | 2025-09-19 | 0.280 | 150,000 | -210,000 | 0.01% | 42,000 |
| 2025-09-22 | 2025-09-18 | 0.275 | 360,000 | +170,000 | 0.02% | 99,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 190,000 | +40,000 | 0.01% | 52,250 |
| 2025-07-14 | 2025-07-10 | 0.280 | 150,000 | -40,000 | 0.01% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 190,000 | +44,000 | 0.01% | 53,200 |
| 2025-07-04 | 2025-07-02 | 0.237 | 146,000 | -20,000 | 0.01% | 34,602 |
| 2025-07-03 | 2025-06-30 | 0.234 | 166,000 | +20,000 | 0.01% | 38,844 |
| 2025-06-30 | 2025-06-26 | 0.236 | 146,000 | -24,000 | 0.01% | 34,456 |
| 2025-06-24 | 2025-06-20 | 0.231 | 170,000 | -60,000 | 0.01% | 39,270 |
| 2025-06-18 | 2025-06-16 | 0.234 | 230,000 | +10,000 | 0.01% | 53,820 |
| 2025-06-17 | 2025-06-13 | 0.230 | 220,000 | +6,000 | 0.01% | 50,600 |
| 2025-06-10 | 2025-06-06 | 0.242 | 214,000 | -12,000 | 0.01% | 51,810 |
| 2025-06-09 | 2025-06-05 | 0.239 | 226,000 | +8,819 | 0.01% | 54,028 |
| 2025-06-05 | 2025-06-03 | 0.238 | 217,181 | -1,975 | 0.01% | 51,700 |
| 2025-06-03 | 2025-05-30 | 0.235 | 219,156 | +7,898 | 0.01% | 51,504 |
| 2025-05-22 | 2025-05-20 | 0.251 | 211,258 | -5,923 | 0.01% | 53,072 |
| 2025-05-06 | 2025-04-30 | 0.239 | 217,181 | -1,975 | 0.01% | 51,920 |
| 2025-04-24 | 2025-04-22 | 0.228 | 219,156 | +1,975 | 0.01% | 49,950 |
| 2025-03-26 | 2025-03-24 | 0.238 | 217,181 | -23,693 | 0.01% | 51,700 |
| 2025-03-25 | 2025-03-21 | 0.242 | 240,874 | -1,974 | 0.01% | 58,316 |
| 2025-03-24 | 2025-03-20 | 0.248 | 242,848 | -17,770 | 0.01% | 60,270 |
| 2025-03-21 | 2025-03-19 | 0.242 | 260,618 | +9,872 | 0.01% | 63,096 |
| 2025-03-20 | 2025-03-18 | 0.201 | 250,746 | +33,565 | 0.01% | 50,292 |
| 2025-03-03 | 2025-02-27 | 0.203 | 217,181 | -39,488 | 0.01% | 44,000 |
| 2025-02-28 | 2025-02-26 | 0.203 | 256,669 | -102,668 | 0.01% | 52,000 |
| 2025-02-27 | 2025-02-25 | 0.198 | 359,337 | -116,488 | 0.02% | 70,980 |
| 2025-02-25 | 2025-02-21 | 0.197 | 475,825 | -21,718 | 0.03% | 93,508 |
| 2025-02-24 | 2025-02-20 | 0.201 | 497,543 | +102,668 | 0.03% | 99,792 |
| 2025-02-21 | 2025-02-19 | 0.210 | 394,875 | +197,437 | 0.02% | 82,800 |
| 2025-02-20 | 2025-02-18 | 0.178 | 197,438 | +39,488 | 0.01% | 35,200 |
| 2025-02-14 | 2025-02-12 | 0.187 | 157,950 | +1,974 | 0.01% | 29,600 |
| 2024-12-16 | 2024-12-12 | 0.247 | 155,976 | -21,718 | 0.01% | 38,552 |
| 2024-12-13 | 2024-12-11 | 0.241 | 177,694 | +1,974 | 0.01% | 42,840 |
| 2024-12-03 | 2024-11-29 | 0.233 | 175,720 | +55,283 | 0.01% | 40,940 |
| 2024-12-02 | 2024-11-28 | 0.225 | 120,437 | +17,769 | 0.01% | 27,084 |
| 2024-11-25 | 2024-11-21 | 0.258 | 102,668 | -39,487 | 0.01% | 26,520 |
| 2024-11-14 | 2024-11-12 | 0.289 | 142,155 | +9,872 | 0.01% | 41,040 |
| 2024-10-31 | 2024-10-29 | 0.284 | 132,283 | -15,795 | 0.01% | 37,520 |
| 2024-10-30 | 2024-10-28 | 0.299 | 148,078 | -5,923 | 0.01% | 44,250 |
| 2024-10-29 | 2024-10-25 | 0.304 | 154,001 | -63,180 | 0.01% | 46,800 |
| 2024-10-28 | 2024-10-24 | 0.294 | 217,181 | +88,847 | 0.01% | 63,800 |
| 2024-10-15 | 2024-10-10 | 0.349 | 128,334 | +1,974 | 0.01% | 44,850 |
| 2024-10-10 | 2024-10-08 | 0.349 | 126,360 | +33,564 | 0.01% | 44,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 92,796 | -197,437 | 0.01% | 38,070 |
| 2024-10-08 | 2024-10-04 | 0.415 | 290,233 | +189,540 | 0.02% | 120,540 |
| 2024-10-07 | 2024-10-03 | 0.431 | 100,693 | -317,875 | 0.01% | 43,350 |
| 2024-10-04 | 2024-10-02 | 0.425 | 418,568 | -284,310 | 0.02% | 178,080 |
| 2024-10-03 | 2024-09-30 | 0.400 | 702,878 | +377,106 | 0.04% | 281,240 |
| 2024-10-02 | 2024-09-27 | 0.380 | 325,772 | -25,667 | 0.02% | 123,750 |
| 2024-09-30 | 2024-09-26 | 0.349 | 351,439 | -17,769 | 0.02% | 122,820 |
| 2024-09-27 | 2024-09-25 | 0.339 | 369,208 | +19,743 | 0.02% | 125,290 |
| 2024-09-26 | 2024-09-24 | 0.339 | 349,465 | -17,769 | 0.02% | 118,590 |
| 2024-09-25 | 2024-09-23 | 0.334 | 367,234 | +15,795 | 0.02% | 122,760 |
| 2024-09-24 | 2024-09-20 | 0.355 | 351,439 | +3,949 | 0.02% | 124,600 |
| 2024-09-20 | 2024-09-17 | 0.385 | 347,490 | +254,694 | 0.02% | 133,760 |
| 2024-09-19 | 2024-09-16 | 0.420 | 92,796 | -173,745 | 0.01% | 39,010 |
| 2024-09-17 | 2024-09-13 | 0.324 | 266,541 | -19,744 | 0.02% | 86,400 |
| 2024-09-16 | 2024-09-12 | 0.390 | 286,285 | +124,386 | 0.02% | 111,650 |
| 2024-09-13 | 2024-09-11 | 0.405 | 161,899 | -201,386 | 0.01% | 65,600 |
| 2024-09-12 | 2024-09-10 | 0.506 | 363,285 | +323,797 | 0.02% | 184,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 39,488 | -195,463 | 0.00% | 90,401 |
| 2024-09-05 | 2024-09-03 | 2.269 | 234,951 | +43,436 | 0.01% | 533,120 |
| 2024-09-04 | 2024-09-02 | 2.259 | 191,515 | +114,514 | 0.01% | 432,621 |
| 2024-09-03 | 2024-08-30 | 2.279 | 77,001 | -80,949 | 0.00% | 175,501 |
| 2024-09-02 | 2024-08-29 | 2.259 | 157,950 | +33,564 | 0.01% | 356,800 |
| 2024-08-30 | 2024-08-28 | 2.269 | 124,386 | +110,565 | 0.01% | 282,241 |
| 2024-08-29 | 2024-08-27 | 2.299 | 13,821 | -9,872 | 0.00% | 31,781 |
| 2024-08-28 | 2024-08-26 | 2.299 | 23,693 | -1,974 | 0.00% | 54,481 |
| 2024-08-27 | 2024-08-23 | 2.289 | 25,667 | +11,846 | 0.00% | 58,760 |
| 2024-08-26 | 2024-08-22 | 2.310 | 13,821 | +9,872 | 0.00% | 31,921 |
| 2024-08-22 | 2024-08-20 | 2.350 | 3,949 | +1,975 | 0.00% | 9,281 |
| 2024-08-21 | 2024-08-19 | 2.391 | 1,974 | -13,821 | 0.00% | 4,719 |
| 2024-08-20 | 2024-08-16 | 2.340 | 15,795 | +3,949 | 0.00% | 36,960 |
| 2024-08-19 | 2024-08-15 | 2.340 | 11,846 | +9,872 | 0.00% | 27,719 |
| 2024-07-30 | 2024-07-26 | 2.320 | 1,974 | -15,795 | 0.00% | 4,579 |
| 2024-07-29 | 2024-07-25 | 2.279 | 17,769 | -13,821 | 0.00% | 40,499 |
| 2024-07-26 | 2024-07-24 | 2.279 | 31,590 | +13,821 | 0.00% | 72,000 |
| 2024-07-24 | 2024-07-22 | 2.279 | 17,769 | -78,975 | 0.00% | 40,499 |
| 2024-07-23 | 2024-07-19 | 2.269 | 96,744 | +94,770 | 0.01% | 219,519 |
| 2024-07-22 | 2024-07-18 | 2.320 | 1,974 | -118,463 | 0.00% | 4,579 |
| 2024-07-19 | 2024-07-17 | 2.279 | 120,437 | +118,463 | 0.01% | 274,500 |
| 2024-07-16 | 2024-07-12 | 2.350 | 1,974 | -59,232 | 0.00% | 4,639 |
| 2024-07-15 | 2024-07-11 | 2.289 | 61,206 | -33,564 | 0.00% | 140,121 |
| 2024-07-12 | 2024-07-10 | 2.279 | 94,770 | -9,872 | 0.01% | 216,000 |
| 2024-07-11 | 2024-07-09 | 2.289 | 104,642 | +19,744 | 0.01% | 239,560 |
| 2024-07-04 | 2024-07-02 | 2.279 | 84,898 | +37,513 | 0.00% | 193,500 |
| 2024-07-03 | 2024-06-28 | 2.289 | 47,385 | +45,411 | 0.00% | 108,480 |
| 2024-06-27 | 2024-06-25 | 2.299 | 1,974 | -78,975 | 0.00% | 4,539 |
| 2024-06-12 | 2024-06-07 | 2.299 | 80,949 | +9,871 | 0.00% | 186,139 |
| 2024-06-07 | 2024-06-05 | 2.292 | 71,078 | +9,946 | 0.00% | 162,917 |
| 2024-06-06 | 2024-06-04 | 2.292 | 61,132 | +49,300 | 0.00% | 140,120 |
| 2024-06-05 | 2024-06-03 | 2.292 | 11,832 | +9,860 | 0.00% | 27,120 |
| 2024-05-02 | 2024-04-29 | 2.394 | 1,972 | -61,132 | 0.00% | 4,720 |
| 2024-03-28 | 2024-03-26 | 2.302 | 63,104 | -11,832 | 0.00% | 145,280 |
| 2024-03-21 | 2024-03-19 | 2.302 | 74,936 | +11,832 | 0.00% | 172,520 |
| 2024-03-08 | 2024-03-06 | 2.333 | 63,104 | -39,440 | 0.00% | 147,200 |
| 2024-02-27 | 2024-02-23 | 2.333 | 102,544 | +61,132 | 0.01% | 239,200 |
| 2024-02-14 | 2024-02-07 | 2.373 | 41,412 | -63,104 | 0.00% | 98,280 |
| 2024-01-16 | 2024-01-12 | 2.373 | 104,516 | -11,832 | 0.01% | 248,040 |
| 2024-01-15 | 2024-01-11 | 2.343 | 116,348 | +11,832 | 0.01% | 272,580 |
| 2023-12-22 | 2023-12-20 | 2.383 | 104,516 | -7,888 | 0.01% | 249,100 |
| 2023-12-19 | 2023-12-15 | 2.383 | 112,404 | +7,888 | 0.01% | 267,900 |
| 2023-12-18 | 2023-12-14 | 2.383 | 104,516 | -29,580 | 0.01% | 249,100 |
| 2023-12-15 | 2023-12-13 | 2.394 | 134,096 | -9,860 | 0.01% | 320,960 |
| 2023-12-13 | 2023-12-11 | 2.373 | 143,956 | +29,580 | 0.01% | 341,639 |
| 2023-12-12 | 2023-12-08 | 2.383 | 114,376 | +15,776 | 0.01% | 272,600 |
| 2023-12-11 | 2023-12-07 | 2.394 | 98,600 | +3,944 | 0.01% | 236,000 |
| 2023-12-08 | 2023-12-06 | 2.404 | 94,656 | +13,804 | 0.01% | 227,520 |
| 2023-12-07 | 2023-12-05 | 2.394 | 80,852 | +19,720 | 0.00% | 193,520 |
| 2023-11-20 | 2023-11-16 | 2.475 | 61,132 | -3,944 | 0.00% | 151,280 |
| 2023-11-17 | 2023-11-15 | 2.475 | 65,076 | +3,944 | 0.00% | 161,040 |
| 2023-11-07 | 2023-11-03 | 2.495 | 61,132 | -7,888 | 0.00% | 152,520 |
| 2023-11-02 | 2023-10-31 | 2.464 | 69,020 | +7,888 | 0.00% | 170,100 |
| 2023-10-31 | 2023-10-27 | 2.566 | 61,132 | -5,916 | 0.00% | 156,860 |
| 2023-10-30 | 2023-10-26 | 2.535 | 67,048 | +5,916 | 0.00% | 170,000 |
| 2023-10-24 | 2023-10-19 | 2.586 | 61,132 | -29,580 | 0.00% | 158,100 |
| 2023-10-20 | 2023-10-18 | 2.546 | 90,712 | -9,860 | 0.01% | 230,920 |
| 2023-10-19 | 2023-10-17 | 2.546 | 100,572 | +15,776 | 0.01% | 256,020 |
| 2023-10-18 | 2023-10-16 | 2.535 | 84,796 | -61,132 | 0.00% | 215,000 |
| 2023-10-17 | 2023-10-13 | 2.525 | 145,928 | +35,496 | 0.01% | 368,519 |
| 2023-10-16 | 2023-10-12 | 2.454 | 110,432 | -33,524 | 0.01% | 271,040 |
| 2023-10-13 | 2023-10-11 | 2.424 | 143,956 | +141,984 | 0.01% | 348,939 |
| 2023-10-09 | 2023-10-05 | 2.688 | 1,972 | -35,496 | 0.00% | 5,300 |
| 2023-09-15 | 2023-09-13 | 2.383 | 37,468 | +5,916 | 0.00% | 89,300 |
| 2023-08-31 | 2023-08-29 | 2.475 | 31,552 | -100,572 | 0.00% | 78,080 |
| 2023-08-30 | 2023-08-28 | 2.454 | 132,124 | -17,748 | 0.01% | 324,280 |
| 2023-08-28 | 2023-08-24 | 2.383 | 149,872 | +9,860 | 0.01% | 357,199 |
| 2023-08-24 | 2023-08-22 | 2.414 | 140,012 | -3,944 | 0.01% | 337,959 |
| 2023-08-22 | 2023-08-18 | 2.414 | 143,956 | -1,972 | 0.01% | 347,479 |
| 2023-08-21 | 2023-08-17 | 2.404 | 145,928 | -9,860 | 0.01% | 350,759 |
| 2023-08-11 | 2023-08-09 | 2.373 | 155,788 | +5,916 | 0.01% | 369,719 |
| 2023-08-10 | 2023-08-08 | 2.383 | 149,872 | +13,804 | 0.01% | 357,199 |
| 2023-08-08 | 2023-08-04 | 2.383 | 136,068 | +19,720 | 0.01% | 324,300 |
| 2023-08-07 | 2023-08-03 | 2.383 | 116,348 | +25,636 | 0.01% | 277,300 |
| 2023-08-04 | 2023-08-02 | 2.434 | 90,712 | +19,720 | 0.01% | 220,800 |
| 2023-08-03 | 2023-08-01 | 2.394 | 70,992 | +45,356 | 0.00% | 169,920 |
| 2023-08-02 | 2023-07-31 | 2.404 | 25,636 | +9,860 | 0.00% | 61,620 |
| 2023-08-01 | 2023-07-28 | 2.414 | 15,776 | +13,804 | 0.00% | 38,080 |
| 2023-07-28 | 2023-07-26 | 2.779 | 1,972 | -9,860 | 0.00% | 5,480 |
| 2023-07-07 | 2023-07-05 | 2.515 | 11,832 | -23,664 | 0.00% | 29,760 |
| 2023-07-06 | 2023-07-04 | 2.394 | 35,496 | +27,608 | 0.00% | 84,960 |
| 2023-07-05 | 2023-07-03 | 2.414 | 7,888 | -3,944 | 0.00% | 19,040 |
| 2023-07-03 | 2023-06-29 | 2.515 | 11,832 | -11,832 | 0.00% | 29,760 |
| 2023-06-30 | 2023-06-28 | 2.444 | 23,664 | +11,832 | 0.00% | 57,840 |
| 2023-06-29 | 2023-06-27 | 2.576 | 11,832 | -7,888 | 0.00% | 30,480 |
| 2023-06-28 | 2023-06-26 | 2.535 | 19,720 | -23,664 | 0.00% | 50,000 |
| 2023-06-14 | 2023-06-12 | 2.414 | 43,384 | +21,692 | 0.00% | 104,720 |
| 2023-06-12 | 2023-06-08 | 2.453 | 21,692 | +2,041 | 0.00% | 53,206 |
| 2023-05-22 | 2023-05-18 | 2.504 | 19,651 | -1,965 | 0.00% | 49,200 |
| 2023-05-11 | 2023-05-09 | 2.463 | 21,616 | +9,825 | 0.00% | 53,239 |
| 2023-04-28 | 2023-04-26 | 2.493 | 11,791 | -7,860 | 0.00% | 29,401 |
| 2023-04-26 | 2023-04-24 | 2.453 | 19,651 | +7,860 | 0.00% | 48,200 |
| 2023-04-18 | 2023-04-14 | 2.504 | 11,791 | -9,825 | 0.00% | 29,521 |
| 2023-04-17 | 2023-04-13 | 2.493 | 21,616 | -11,791 | 0.00% | 53,899 |
| 2023-04-12 | 2023-04-06 | 2.473 | 33,407 | -19,651 | 0.00% | 82,620 |
| 2023-04-11 | 2023-04-04 | 2.443 | 53,058 | -19,651 | 0.00% | 129,600 |
| 2023-04-04 | 2023-03-31 | 2.493 | 72,709 | -39,302 | 0.00% | 181,300 |
| 2023-03-28 | 2023-03-24 | 2.524 | 112,011 | -51,093 | 0.01% | 282,719 |
| 2023-03-24 | 2023-03-22 | 2.514 | 163,104 | -5,895 | 0.01% | 410,020 |
| 2023-03-23 | 2023-03-21 | 2.493 | 168,999 | +1,965 | 0.01% | 421,399 |
| 2023-03-22 | 2023-03-20 | 2.504 | 167,034 | +3,930 | 0.01% | 418,199 |
| 2023-03-21 | 2023-03-17 | 2.493 | 163,104 | -11,791 | 0.01% | 406,700 |
| 2023-03-17 | 2023-03-15 | 2.463 | 174,895 | +11,791 | 0.01% | 430,761 |
| 2023-03-16 | 2023-03-14 | 2.463 | 163,104 | -11,791 | 0.01% | 401,720 |
| 2023-03-15 | 2023-03-13 | 2.473 | 174,895 | +5,896 | 0.01% | 432,541 |
| 2023-03-10 | 2023-03-08 | 2.483 | 168,999 | -9,826 | 0.01% | 419,679 |
| 2023-03-09 | 2023-03-07 | 2.483 | 178,825 | -3,930 | 0.01% | 444,080 |
| 2023-03-07 | 2023-03-03 | 2.443 | 182,755 | +19,651 | 0.01% | 446,399 |
| 2023-03-06 | 2023-03-02 | 2.443 | 163,104 | +100,220 | 0.01% | 398,400 |
| 2023-03-03 | 2023-03-01 | 2.463 | 62,884 | +3,931 | 0.00% | 154,881 |
| 2023-03-01 | 2023-02-27 | 2.493 | 58,953 | -11,791 | 0.00% | 146,999 |
| 2023-02-27 | 2023-02-23 | 2.483 | 70,744 | +7,860 | 0.00% | 175,680 |
| 2023-02-24 | 2023-02-22 | 2.493 | 62,884 | +3,931 | 0.00% | 156,801 |
| 2023-02-03 | 2023-02-01 | 2.646 | 58,953 | -11,791 | 0.00% | 155,999 |
| 2023-02-02 | 2023-01-31 | 2.697 | 70,744 | -19,651 | 0.00% | 190,800 |
| 2023-02-01 | 2023-01-30 | 2.636 | 90,395 | -58,953 | 0.01% | 238,280 |
| 2023-01-09 | 2023-01-05 | 2.453 | 149,348 | -5,896 | 0.01% | 366,319 |
| 2023-01-06 | 2023-01-04 | 2.453 | 155,244 | -7,860 | 0.01% | 380,781 |
| 2023-01-05 | 2023-01-03 | 2.453 | 163,104 | +92,360 | 0.01% | 400,060 |
| 2023-01-04 | 2022-12-30 | 2.524 | 70,744 | -9,826 | 0.00% | 178,560 |
| 2023-01-03 | 2022-12-29 | 2.524 | 80,570 | +1,966 | 0.00% | 203,361 |
| 2022-12-30 | 2022-12-28 | 2.524 | 78,604 | -13,756 | 0.00% | 198,399 |
| 2022-12-29 | 2022-12-23 | 2.493 | 92,360 | +19,651 | 0.01% | 230,300 |
| 2022-12-28 | 2022-12-22 | 2.555 | 72,709 | +51,093 | 0.00% | 185,740 |
| 2022-12-22 | 2022-12-20 | 2.555 | 21,616 | +7,860 | 0.00% | 55,219 |
| 2022-12-21 | 2022-12-19 | 2.697 | 13,756 | +3,930 | 0.00% | 37,101 |
| 2022-12-19 | 2022-12-15 | 2.819 | 9,826 | -9,825 | 0.00% | 27,701 |
| 2022-12-13 | 2022-12-09 | 2.758 | 19,651 | -49,128 | 0.00% | 54,200 |
| 2022-12-09 | 2022-12-07 | 2.646 | 68,779 | -11,791 | 0.00% | 182,000 |
| 2022-12-08 | 2022-12-06 | 2.544 | 80,570 | -9,825 | 0.00% | 205,001 |
| 2022-12-06 | 2022-12-02 | 2.443 | 90,395 | -5,895 | 0.01% | 220,800 |
| 2022-12-05 | 2022-12-01 | 2.453 | 96,290 | +5,895 | 0.01% | 236,179 |
| 2022-12-02 | 2022-11-30 | 2.493 | 90,395 | -1,965 | 0.01% | 225,400 |
| 2022-12-01 | 2022-11-29 | 2.443 | 92,360 | +49,128 | 0.01% | 225,600 |
| 2022-11-30 | 2022-11-28 | 2.463 | 43,232 | +1,965 | 0.00% | 106,479 |
| 2022-11-29 | 2022-11-25 | 2.565 | 41,267 | +9,825 | 0.00% | 105,839 |
| 2022-11-28 | 2022-11-24 | 2.789 | 31,442 | +13,756 | 0.00% | 87,681 |
| 2022-11-15 | 2022-11-11 | 2.544 | 17,686 | -9,826 | 0.00% | 45,000 |
| 2022-11-14 | 2022-11-10 | 2.555 | 27,512 | -45,197 | 0.00% | 70,281 |
| 2022-11-11 | 2022-11-09 | 2.687 | 72,709 | +5,895 | 0.00% | 195,360 |
| 2022-11-10 | 2022-11-08 | 2.667 | 66,814 | -1,965 | 0.00% | 178,161 |
| 2022-11-08 | 2022-11-04 | 2.493 | 68,779 | -3,930 | 0.00% | 171,500 |
| 2022-11-04 | 2022-11-02 | 2.483 | 72,709 | -1,965 | 0.00% | 180,560 |
| 2022-11-03 | 2022-11-01 | 2.473 | 74,674 | -1,965 | 0.00% | 184,680 |
| 2022-11-02 | 2022-10-31 | 2.463 | 76,639 | -3,931 | 0.00% | 188,759 |
| 2022-11-01 | 2022-10-28 | 2.504 | 80,570 | -11,790 | 0.00% | 201,721 |
| 2022-10-31 | 2022-10-27 | 2.544 | 92,360 | +23,581 | 0.01% | 235,000 |
| 2022-10-28 | 2022-10-26 | 2.555 | 68,779 | -15,721 | 0.00% | 175,700 |
| 2022-10-27 | 2022-10-25 | 2.565 | 84,500 | +15,721 | 0.00% | 216,721 |
| 2022-10-14 | 2022-10-12 | 2.616 | 68,779 | -9,825 | 0.00% | 179,900 |
| 2022-10-13 | 2022-10-11 | 2.616 | 78,604 | +19,651 | 0.00% | 205,599 |
| 2022-10-12 | 2022-10-10 | 2.595 | 58,953 | -23,582 | 0.00% | 152,999 |
| 2022-10-11 | 2022-10-07 | 2.687 | 82,535 | +23,582 | 0.00% | 221,761 |
| 2022-10-03 | 2022-09-29 | 2.646 | 58,953 | -15,721 | 0.00% | 155,999 |
| 2022-09-30 | 2022-09-28 | 2.524 | 74,674 | +1,965 | 0.00% | 188,480 |
| 2022-09-29 | 2022-09-27 | 2.524 | 72,709 | -9,826 | 0.00% | 183,520 |
| 2022-09-28 | 2022-09-26 | 2.514 | 82,535 | -9,825 | 0.00% | 207,481 |
| 2022-09-26 | 2022-09-22 | 2.514 | 92,360 | -7,861 | 0.01% | 232,180 |
| 2022-09-23 | 2022-09-21 | 2.524 | 100,221 | -41,267 | 0.01% | 252,961 |
| 2022-09-22 | 2022-09-20 | 2.514 | 141,488 | +29,477 | 0.01% | 355,680 |
| 2022-09-15 | 2022-09-13 | 2.565 | 112,011 | -23,582 | 0.01% | 287,279 |
| 2022-09-14 | 2022-09-09 | 2.565 | 135,593 | +23,582 | 0.01% | 347,761 |
| 2022-09-09 | 2022-09-07 | 2.616 | 112,011 | +23,581 | 0.01% | 292,979 |
| 2022-09-07 | 2022-09-05 | 2.544 | 88,430 | -27,511 | 0.01% | 225,000 |
| 2022-09-05 | 2022-09-01 | 2.555 | 115,941 | +7,860 | 0.01% | 296,179 |
| 2022-09-01 | 2022-08-30 | 2.616 | 108,081 | -5,895 | 0.01% | 282,700 |
| 2022-08-31 | 2022-08-29 | 2.656 | 113,976 | -3,931 | 0.01% | 302,759 |
| 2022-08-30 | 2022-08-26 | 2.646 | 117,907 | +11,791 | 0.01% | 312,001 |
| 2022-08-26 | 2022-08-24 | 2.687 | 106,116 | +11,791 | 0.01% | 285,120 |
| 2022-08-25 | 2022-08-23 | 2.707 | 94,325 | -3,930 | 0.01% | 255,359 |
| 2022-08-24 | 2022-08-22 | 2.707 | 98,255 | -19,652 | 0.01% | 265,999 |
| 2022-08-23 | 2022-08-19 | 2.697 | 117,907 | +17,686 | 0.01% | 318,001 |
| 2022-08-22 | 2022-08-18 | 2.707 | 100,221 | -39,302 | 0.01% | 271,321 |
| 2022-08-19 | 2022-08-17 | 2.697 | 139,523 | +41,268 | 0.01% | 376,301 |
| 2022-08-17 | 2022-08-15 | 2.778 | 98,255 | +39,302 | 0.01% | 272,999 |
| 2022-08-10 | 2022-08-08 | 2.870 | 58,953 | -5,896 | 0.00% | 169,199 |
| 2022-08-09 | 2022-08-05 | 2.829 | 64,849 | -9,825 | 0.00% | 183,481 |
| 2022-08-08 | 2022-08-04 | 2.748 | 74,674 | -53,058 | 0.00% | 205,200 |
| 2022-08-05 | 2022-08-03 | 2.667 | 127,732 | -9,826 | 0.01% | 340,600 |
| 2022-08-03 | 2022-08-01 | 2.646 | 137,558 | +56,988 | 0.01% | 364,001 |
| 2022-08-01 | 2022-07-28 | 2.646 | 80,570 | -1,965 | 0.00% | 213,201 |
| 2022-07-29 | 2022-07-27 | 2.646 | 82,535 | -3,930 | 0.00% | 218,401 |
| 2022-07-28 | 2022-07-26 | 2.646 | 86,465 | -13,756 | 0.00% | 228,800 |
| 2022-07-27 | 2022-07-25 | 2.646 | 100,221 | +15,721 | 0.01% | 265,201 |
| 2022-07-26 | 2022-07-22 | 2.778 | 84,500 | +9,826 | 0.00% | 234,781 |
| 2022-07-22 | 2022-07-20 | 2.778 | 74,674 | +15,721 | 0.00% | 207,480 |
| 2022-07-18 | 2022-07-14 | 2.667 | 58,953 | -13,756 | 0.00% | 157,199 |
| 2022-07-15 | 2022-07-13 | 2.656 | 72,709 | +9,825 | 0.00% | 193,140 |
| 2022-07-14 | 2022-07-12 | 2.687 | 62,884 | +3,931 | 0.00% | 168,961 |
| 2022-07-13 | 2022-07-11 | 2.687 | 58,953 | -19,651 | 0.00% | 158,399 |
| 2022-07-11 | 2022-07-07 | 2.646 | 78,604 | +19,651 | 0.00% | 207,999 |
| 2022-07-06 | 2022-07-04 | 2.646 | 58,953 | +23,581 | 0.00% | 155,999 |
| 2022-07-04 | 2022-06-29 | 2.748 | 35,372 | -43,232 | 0.00% | 97,200 |
| 2022-06-30 | 2022-06-28 | 2.901 | 78,604 | +19,651 | 0.00% | 227,999 |
| 2022-06-29 | 2022-06-27 | 2.687 | 58,953 | -3,931 | 0.00% | 158,399 |
| 2022-06-27 | 2022-06-23 | 2.677 | 62,884 | -3,930 | 0.00% | 168,321 |
| 2022-06-24 | 2022-06-22 | 2.656 | 66,814 | +3,930 | 0.00% | 177,481 |
| 2022-06-23 | 2022-06-21 | 2.738 | 62,884 | +3,931 | 0.00% | 172,161 |
| 2022-06-20 | 2022-06-16 | 2.850 | 58,953 | -19,651 | 0.00% | 167,999 |
| 2022-06-17 | 2022-06-15 | 2.901 | 78,604 | +19,651 | 0.00% | 227,999 |
| 2022-06-15 | 2022-06-13 | 2.789 | 58,953 | -39,302 | 0.00% | 164,399 |
| 2022-06-14 | 2022-06-10 | 2.713 | 98,255 | +33,406 | 0.01% | 266,527 |
| 2022-06-13 | 2022-06-09 | 2.713 | 64,849 | +129 | 0.00% | 175,910 |
| 2022-06-10 | 2022-06-08 | 2.713 | 64,720 | +15,690 | 0.00% | 175,560 |
| 2022-06-09 | 2022-06-07 | 2.672 | 49,030 | +5,883 | 0.00% | 130,999 |
| 2022-06-08 | 2022-06-06 | 2.692 | 43,147 | -21,573 | 0.00% | 116,161 |
| 2022-06-07 | 2022-06-02 | 2.682 | 64,720 | +11,767 | 0.00% | 173,580 |
| 2022-06-02 | 2022-05-31 | 2.651 | 52,953 | +9,806 | 0.00% | 140,401 |
| 2022-05-31 | 2022-05-27 | 2.651 | 43,147 | +13,729 | 0.00% | 114,401 |
| 2022-05-30 | 2022-05-26 | 2.917 | 29,418 | -21,574 | 0.00% | 85,799 |
| 2022-05-26 | 2022-05-24 | 2.651 | 50,992 | +5,884 | 0.00% | 135,201 |
| 2022-05-25 | 2022-05-23 | 2.641 | 45,108 | +3,923 | 0.00% | 119,140 |
| 2022-05-24 | 2022-05-20 | 2.641 | 41,185 | -29,419 | 0.00% | 108,779 |
| 2022-05-23 | 2022-05-19 | 2.621 | 70,604 | +9,806 | 0.00% | 185,041 |
| 2022-05-20 | 2022-05-18 | 2.651 | 60,798 | +39,225 | 0.00% | 161,201 |
| 2022-05-17 | 2022-05-13 | 2.662 | 21,573 | -86,294 | 0.00% | 57,419 |
| 2022-05-16 | 2022-05-12 | 2.651 | 107,867 | +50,992 | 0.01% | 286,001 |
| 2022-05-13 | 2022-05-11 | 2.672 | 56,875 | -23,535 | 0.00% | 151,960 |
| 2022-05-12 | 2022-05-10 | 2.641 | 80,410 | +58,837 | 0.00% | 212,381 |
| 2022-05-11 | 2022-05-06 | 2.651 | 21,573 | -56,875 | 0.00% | 57,199 |
| 2022-05-10 | 2022-05-05 | 2.641 | 78,448 | +17,650 | 0.00% | 207,199 |
| 2022-05-06 | 2022-05-04 | 2.651 | 60,798 | +39,225 | 0.00% | 161,201 |
| 2022-05-05 | 2022-05-03 | 2.672 | 21,573 | -9,806 | 0.00% | 57,639 |
| 2022-05-04 | 2022-04-29 | 2.672 | 31,379 | -7,845 | 0.00% | 83,839 |
| 2022-05-03 | 2022-04-28 | 2.672 | 39,224 | +9,806 | 0.00% | 104,799 |
| 2022-04-29 | 2022-04-27 | 2.672 | 29,418 | -7,845 | 0.00% | 78,600 |
| 2022-04-28 | 2022-04-26 | 2.672 | 37,263 | +15,690 | 0.00% | 99,560 |
| 2022-04-26 | 2022-04-22 | 2.651 | 21,573 | +7,845 | 0.00% | 57,199 |
| 2022-04-11 | 2022-04-07 | 2.702 | 13,728 | -7,845 | 0.00% | 37,099 |
| 2022-04-08 | 2022-04-06 | 2.733 | 21,573 | +7,845 | 0.00% | 58,959 |
| 2022-03-21 | 2022-03-17 | 2.876 | 13,728 | -7,845 | 0.00% | 39,479 |
| 2022-03-08 | 2022-03-04 | 2.896 | 21,573 | -17,651 | 0.00% | 62,479 |
| 2022-03-07 | 2022-03-03 | 2.988 | 39,224 | +17,651 | 0.00% | 117,199 |
| 2022-02-24 | 2022-02-22 | 3.151 | 21,573 | -11,768 | 0.00% | 67,979 |
| 2022-02-23 | 2022-02-21 | 3.151 | 33,341 | +9,806 | 0.00% | 105,061 |
| 2022-02-22 | 2022-02-18 | 3.406 | 23,535 | +17,651 | 0.00% | 80,162 |
| 2022-02-17 | 2022-02-15 | 3.365 | 5,884 | -15,689 | 0.00% | 19,801 |
| 2022-02-09 | 2022-02-07 | 3.110 | 21,573 | -19,612 | 0.00% | 67,099 |
| 2022-02-08 | 2022-02-04 | 3.100 | 41,185 | +19,612 | 0.00% | 127,679 |
| 2022-02-07 | 2022-01-31 | 3.059 | 21,573 | -19,612 | 0.00% | 65,999 |
| 2022-02-04 | 2022-01-27 | 3.080 | 41,185 | -1,962 | 0.00% | 126,839 |
| 2022-01-28 | 2022-01-26 | 3.090 | 43,147 | +21,574 | 0.00% | 133,321 |
| 2022-01-26 | 2022-01-24 | 3.080 | 21,573 | -23,535 | 0.00% | 66,439 |
| 2022-01-25 | 2022-01-21 | 3.100 | 45,108 | +23,535 | 0.00% | 139,840 |
| 2022-01-20 | 2022-01-18 | 3.121 | 21,573 | -5,884 | 0.00% | 67,319 |
| 2022-01-19 | 2022-01-17 | 3.100 | 27,457 | +5,884 | 0.00% | 85,120 |
| 2022-01-17 | 2022-01-13 | 3.121 | 21,573 | -9,806 | 0.00% | 67,319 |
| 2022-01-14 | 2022-01-12 | 3.080 | 31,379 | -29,419 | 0.00% | 96,639 |
| 2022-01-13 | 2022-01-11 | 3.080 | 60,798 | +31,380 | 0.00% | 187,241 |
| 2022-01-12 | 2022-01-10 | 3.100 | 29,418 | +7,845 | 0.00% | 91,199 |
| 2022-01-10 | 2022-01-06 | 3.100 | 21,573 | -35,302 | 0.00% | 66,879 |
| 2022-01-07 | 2022-01-05 | 3.100 | 56,875 | +25,496 | 0.00% | 176,320 |
| 2022-01-06 | 2022-01-04 | 3.090 | 31,379 | +9,806 | 0.00% | 96,959 |
| 2022-01-04 | 2021-12-31 | 3.182 | 21,573 | +15,689 | 0.00% | 68,639 |
| 2021-12-23 | 2021-12-21 | 3.304 | 5,884 | -29,418 | 0.00% | 19,441 |
| 2021-12-22 | 2021-12-20 | 3.233 | 35,302 | +29,418 | 0.00% | 114,121 |
| 2021-12-15 | 2021-12-13 | 3.080 | 5,884 | -58,836 | 0.00% | 18,121 |
| 2021-12-14 | 2021-12-10 | 3.222 | 64,720 | +9,806 | 0.00% | 208,560 |
| 2021-12-13 | 2021-12-09 | 3.202 | 54,914 | +19,612 | 0.00% | 175,840 |
| 2021-12-09 | 2021-12-07 | 2.947 | 35,302 | -1,961 | 0.00% | 104,041 |
| 2021-12-08 | 2021-12-06 | 2.845 | 37,263 | +1,961 | 0.00% | 106,020 |
| 2021-12-07 | 2021-12-03 | 2.886 | 35,302 | -11,767 | 0.00% | 101,881 |
| 2021-12-06 | 2021-12-02 | 3.029 | 47,069 | +37,263 | 0.00% | 142,560 |
| 2021-12-03 | 2021-12-01 | 4.926 | 9,806 | -21,573 | 0.00% | 48,300 |
| 2021-12-02 | 2021-11-30 | 4.477 | 31,379 | +25,495 | 0.00% | 140,478 |
| 2021-11-22 | 2021-11-18 | 3.620 | 5,884 | -39,224 | 0.00% | 21,301 |
| 2021-11-19 | 2021-11-17 | 3.498 | 45,108 | +11,767 | 0.00% | 157,780 |
| 2021-11-18 | 2021-11-16 | 3.753 | 33,341 | +7,845 | 0.00% | 125,121 |
| 2021-11-17 | 2021-11-15 | 3.528 | 25,496 | -9,806 | 0.00% | 89,961 |
| 2021-11-16 | 2021-11-12 | 3.569 | 35,302 | -29,418 | 0.00% | 126,001 |
| 2021-11-11 | 2021-11-09 | 3.477 | 64,720 | +58,836 | 0.00% | 225,060 |
| 2021-11-09 | 2021-11-05 | 3.416 | 5,884 | -29,418 | 0.00% | 20,101 |
| 2021-11-08 | 2021-11-04 | 3.457 | 35,302 | +29,418 | 0.00% | 122,041 |
| 2021-11-05 | 2021-11-03 | 3.304 | 5,884 | -58,836 | 0.00% | 19,441 |
| 2021-11-04 | 2021-11-02 | 3.304 | 64,720 | +1,961 | 0.00% | 213,840 |
| 2021-11-03 | 2021-11-01 | 3.365 | 62,759 | -1,961 | 0.00% | 211,201 |
| 2021-11-02 | 2021-10-29 | 3.885 | 64,720 | -5,884 | 0.00% | 251,460 |
| 2021-11-01 | 2021-10-28 | 3.834 | 70,604 | +5,884 | 0.00% | 270,721 |
| 2021-10-28 | 2021-10-26 | 3.855 | 64,720 | +29,418 | 0.00% | 249,480 |
| 2021-10-27 | 2021-10-25 | 3.845 | 35,302 | +11,767 | 0.00% | 135,721 |
| 2021-10-26 | 2021-10-22 | 3.804 | 23,535 | +17,651 | 0.00% | 89,522 |
| 2021-10-25 | 2021-10-21 | 3.641 | 5,884 | -29,418 | 0.00% | 21,421 |
| 2021-10-22 | 2021-10-20 | 3.702 | 35,302 | -27,457 | 0.00% | 130,681 |
| 2021-10-21 | 2021-10-19 | 3.967 | 62,759 | -21,573 | 0.00% | 248,961 |
| 2021-10-19 | 2021-10-15 | 3.753 | 84,332 | +1,961 | 0.00% | 316,480 |
| 2021-10-18 | 2021-10-12 | 3.794 | 82,371 | -1,961 | 0.00% | 312,480 |
| 2021-10-15 | 2021-10-11 | 3.885 | 84,332 | +15,690 | 0.00% | 327,660 |
| 2021-10-12 | 2021-10-08 | 3.824 | 68,642 | +13,728 | 0.00% | 262,498 |
| 2021-10-11 | 2021-10-07 | 3.824 | 54,914 | +45,108 | 0.00% | 210,000 |
| 2021-10-08 | 2021-10-06 | 3.712 | 9,806 | -54,914 | 0.00% | 36,400 |
| 2021-10-07 | 2021-10-05 | 3.967 | 64,720 | -9,806 | 0.00% | 256,740 |
| 2021-10-06 | 2021-10-04 | 3.681 | 74,526 | -9,806 | 0.00% | 274,360 |
| 2021-10-05 | 2021-09-30 | 3.702 | 84,332 | +19,612 | 0.00% | 312,180 |
| 2021-10-04 | 2021-09-29 | 3.651 | 64,720 | -11,767 | 0.00% | 236,280 |
| 2021-09-30 | 2021-09-28 | 3.539 | 76,487 | -15,690 | 0.00% | 270,659 |
| 2021-09-29 | 2021-09-27 | 3.488 | 92,177 | -3,922 | 0.01% | 321,480 |
| 2021-09-28 | 2021-09-24 | 3.345 | 96,099 | -33,341 | 0.01% | 321,439 |
| 2021-09-27 | 2021-09-23 | 3.375 | 129,440 | +39,224 | 0.01% | 436,920 |
| 2021-09-24 | 2021-09-21 | 3.304 | 90,216 | +25,496 | 0.01% | 298,081 |
| 2021-09-23 | 2021-09-20 | 3.172 | 64,720 | +27,457 | 0.00% | 205,260 |
| 2021-09-21 | 2021-09-17 | 4.436 | 37,263 | +15,690 | 0.00% | 165,300 |
| 2021-09-20 | 2021-09-16 | 4.273 | 21,573 | +15,689 | 0.00% | 92,179 |
| 2021-09-15 | 2021-09-13 | 4.181 | 5,884 | -39,224 | 0.00% | 24,602 |
| 2021-09-13 | 2021-09-09 | 4.069 | 45,108 | -9,806 | 0.00% | 183,540 |
| 2021-09-10 | 2021-09-08 | 3.875 | 54,914 | -9,806 | 0.00% | 212,800 |
| 2021-09-08 | 2021-09-06 | 4.242 | 64,720 | -39,224 | 0.00% | 274,560 |
| 2021-09-07 | 2021-09-03 | 4.222 | 103,944 | -19,612 | 0.01% | 438,839 |
| 2021-09-06 | 2021-09-02 | 4.181 | 123,556 | +19,612 | 0.01% | 516,598 |
| 2021-09-02 | 2021-08-31 | 4.273 | 103,944 | -41,186 | 0.01% | 444,139 |
| 2021-09-01 | 2021-08-30 | 4.049 | 145,130 | +39,225 | 0.01% | 587,561 |
| 2021-08-31 | 2021-08-27 | 4.385 | 105,905 | -39,225 | 0.01% | 464,398 |
| 2021-08-30 | 2021-08-26 | 4.232 | 145,130 | +31,380 | 0.01% | 614,201 |
| 2021-08-27 | 2021-08-25 | 4.181 | 113,750 | +56,875 | 0.01% | 475,599 |
| 2021-08-26 | 2021-08-24 | 4.446 | 56,875 | -33,341 | 0.00% | 252,879 |
| 2021-08-25 | 2021-08-23 | 4.283 | 90,216 | +5,884 | 0.01% | 386,401 |
| 2021-08-24 | 2021-08-20 | 4.038 | 84,332 | -19,612 | 0.00% | 340,559 |
| 2021-08-23 | 2021-08-19 | 4.089 | 103,944 | +19,612 | 0.01% | 425,059 |
| 2021-08-20 | 2021-08-18 | 4.242 | 84,332 | -11,767 | 0.00% | 357,759 |
| 2021-08-19 | 2021-08-17 | 4.110 | 96,099 | +41,185 | 0.01% | 394,938 |
| 2021-08-18 | 2021-08-16 | 3.845 | 54,914 | -39,224 | 0.00% | 211,120 |
| 2021-08-17 | 2021-08-13 | 3.998 | 94,138 | +21,573 | 0.01% | 376,319 |
| 2021-08-16 | 2021-08-12 | 4.110 | 72,565 | -17,651 | 0.00% | 298,221 |
| 2021-08-13 | 2021-08-11 | 3.804 | 90,216 | -5,883 | 0.01% | 343,161 |
| 2021-08-12 | 2021-08-10 | 3.906 | 96,099 | -21,574 | 0.01% | 375,338 |
| 2021-08-11 | 2021-08-09 | 3.702 | 117,673 | -27,457 | 0.01% | 435,601 |
| 2021-08-10 | 2021-08-06 | 3.416 | 145,130 | +58,837 | 0.01% | 495,801 |
| 2021-08-09 | 2021-08-05 | 3.834 | 86,293 | +39,224 | 0.00% | 330,879 |
| 2021-08-06 | 2021-08-04 | 3.569 | 47,069 | -27,457 | 0.00% | 168,000 |
| 2021-08-05 | 2021-08-03 | 3.059 | 74,526 | -7,845 | 0.00% | 228,000 |
| 2021-08-04 | 2021-08-02 | 2.478 | 82,371 | +15,690 | 0.00% | 204,120 |
| 2021-08-03 | 2021-07-30 | 2.050 | 66,681 | +29,418 | 0.00% | 136,680 |
| 2021-08-02 | 2021-07-29 | 1.897 | 37,263 | -7,845 | 0.00% | 70,680 |
| 2021-07-30 | 2021-07-28 | 1.774 | 45,108 | -41,185 | 0.00% | 80,040 |
| 2021-07-28 | 2021-07-26 | 1.764 | 86,293 | +78,448 | 0.00% | 152,239 |
| 2021-07-26 | 2021-07-22 | 1.652 | 7,845 | -29,418 | 0.00% | 12,960 |
| 2021-07-23 | 2021-07-21 | 1.632 | 37,263 | -39,224 | 0.00% | 60,800 |
| 2021-07-21 | 2021-07-19 | 1.632 | 76,487 | +39,224 | 0.00% | 124,800 |
| 2021-07-19 | 2021-07-15 | 1.652 | 37,263 | -58,836 | 0.00% | 61,560 |
| 2021-07-16 | 2021-07-14 | 1.621 | 96,099 | +58,836 | 0.01% | 155,819 |
| 2021-07-15 | 2021-07-13 | 1.662 | 37,263 | -94,138 | 0.00% | 61,940 |
| 2021-07-14 | 2021-07-12 | 1.621 | 131,401 | -3,923 | 0.01% | 213,060 |
| 2021-07-13 | 2021-07-09 | 1.632 | 135,324 | +98,061 | 0.01% | 220,801 |
| 2021-07-12 | 2021-07-08 | 1.642 | 37,263 | -76,487 | 0.00% | 61,180 |
| 2021-07-09 | 2021-07-07 | 1.632 | 113,750 | +86,293 | 0.01% | 185,599 |
| 2021-07-08 | 2021-07-06 | 1.662 | 27,457 | -82,371 | 0.00% | 45,640 |
| 2021-07-07 | 2021-07-05 | 1.662 | 109,828 | +39,224 | 0.01% | 182,560 |
| 2021-07-06 | 2021-07-02 | 1.632 | 70,604 | +62,759 | 0.00% | 115,201 |
| 2021-06-28 | 2021-06-24 | 1.948 | 7,845 | -80,410 | 0.00% | 15,280 |
| 2021-06-25 | 2021-06-23 | 2.274 | 88,255 | +19,613 | 0.01% | 200,701 |
| 2021-06-24 | 2021-06-22 | 2.244 | 68,642 | +58,836 | 0.00% | 153,999 |
| 2021-06-23 | 2021-06-21 | 2.213 | 9,806 | -45,108 | 0.00% | 21,700 |
| 2021-06-22 | 2021-06-18 | 2.223 | 54,914 | +17,651 | 0.00% | 122,080 |
| 2021-06-21 | 2021-06-17 | 2.182 | 37,263 | +29,418 | 0.00% | 81,320 |
| 2021-06-18 | 2021-06-16 | 2.193 | 7,845 | -58,836 | 0.00% | 17,200 |
| 2021-06-17 | 2021-06-15 | 2.193 | 66,681 | +29,418 | 0.00% | 146,200 |
| 2021-06-16 | 2021-06-11 | 2.111 | 37,263 | -29,418 | 0.00% | 78,660 |
| 2021-06-15 | 2021-06-10 | 2.455 | 66,681 | +29,418 | 0.00% | 163,695 |
| 2021-06-11 | 2021-06-09 | 2.332 | 37,263 | -15,530 | 0.00% | 86,903 |
| 2021-06-10 | 2021-06-08 | 2.250 | 52,793 | -3,910 | 0.00% | 118,801 |
| 2021-06-09 | 2021-06-07 | 2.220 | 56,703 | +48,882 | 0.00% | 125,860 |
| 2021-06-08 | 2021-06-04 | 2.209 | 7,821 | -58,658 | 0.00% | 17,280 |
| 2021-06-07 | 2021-06-03 | 2.179 | 66,479 | -13,687 | 0.00% | 144,839 |
| 2021-06-04 | 2021-06-02 | 2.158 | 80,166 | +43,016 | 0.00% | 173,019 |
| 2021-06-03 | 2021-06-01 | 2.148 | 37,150 | -25,419 | 0.00% | 79,799 |
| 2021-06-02 | 2021-05-31 | 2.087 | 62,569 | +15,642 | 0.00% | 130,560 |
| 2021-06-01 | 2021-05-28 | 1.943 | 46,927 | +39,106 | 0.00% | 91,201 |
| 2021-05-31 | 2021-05-27 | 1.903 | 7,821 | -9,777 | 0.00% | 14,880 |
| 2021-05-28 | 2021-05-26 | 1.903 | 17,598 | -58,658 | 0.00% | 33,481 |
| 2021-05-27 | 2021-05-25 | 1.903 | 76,256 | +58,658 | 0.00% | 145,080 |
| 2021-05-26 | 2021-05-24 | 1.759 | 17,598 | -21,508 | 0.00% | 30,961 |
| 2021-05-25 | 2021-05-21 | 1.545 | 39,106 | -13,687 | 0.00% | 60,401 |
| 2021-05-24 | 2021-05-20 | 1.422 | 52,793 | +29,330 | 0.00% | 75,061 |
| 2021-05-21 | 2021-05-18 | 1.463 | 23,463 | -31,285 | 0.00% | 34,320 |
| 2021-05-20 | 2021-05-17 | 1.442 | 54,748 | -23,463 | 0.00% | 78,960 |
| 2021-05-18 | 2021-05-14 | 1.248 | 78,211 | +39,105 | 0.00% | 97,600 |
| 2021-05-17 | 2021-05-13 | 1.248 | 39,106 | +17,598 | 0.00% | 48,801 |
| 2021-05-14 | 2021-05-12 | 1.248 | 21,508 | +9,776 | 0.00% | 26,840 |
| 2021-05-13 | 2021-05-11 | 1.279 | 11,732 | -3,910 | 0.00% | 15,000 |
| 2021-05-11 | 2021-05-07 | 1.585 | 15,642 | +1,955 | 0.00% | 24,800 |
| 2021-05-10 | 2021-05-06 | 1.841 | 13,687 | -11,732 | 0.00% | 25,200 |
| 2021-05-07 | 2021-05-05 | 2.526 | 25,419 | -9,776 | 0.00% | 64,221 |
| 2021-05-06 | 2021-05-04 | 2.557 | 35,195 | -21,508 | 0.00% | 90,000 |
| 2021-05-05 | 2021-05-03 | 2.486 | 56,703 | +50,837 | 0.00% | 140,940 |
| 2021-05-04 | 2021-04-30 | 2.455 | 5,866 | -9,776 | 0.00% | 14,400 |
| 2021-05-03 | 2021-04-29 | 2.404 | 15,642 | -48,882 | 0.00% | 37,599 |
| 2021-04-30 | 2021-04-28 | 2.301 | 64,524 | +48,882 | 0.00% | 148,500 |
| 2021-04-29 | 2021-04-27 | 2.148 | 15,642 | -479,043 | 0.00% | 33,600 |
| 2021-04-28 | 2021-04-26 | 1.872 | 494,685 | +80,166 | 0.03% | 925,979 |
| 2021-04-27 | 2021-04-23 | 1.862 | 414,519 | +1,955 | 0.02% | 771,680 |
| 2021-04-23 | 2021-04-21 | 1.841 | 412,564 | +408,653 | 0.02% | 759,601 |
| 2021-04-09 | 2021-04-07 | 1.841 | 3,911 | -391,055 | 0.00% | 7,201 |
| 2021-04-07 | 2021-03-31 | 1.780 | 394,966 | -9,777 | 0.02% | 702,960 |
| 2021-04-01 | 2021-03-30 | 1.739 | 404,743 | -7,821 | 0.02% | 703,801 |
| 2021-03-31 | 2021-03-29 | 1.739 | 412,564 | +17,598 | 0.02% | 717,401 |
| 2021-03-29 | 2021-03-25 | 1.626 | 394,966 | +391,055 | 0.02% | 642,360 |
| 2021-03-26 | 2021-03-24 | 1.974 | 3,911 | -541,612 | 0.00% | 7,721 |
| 2021-03-25 | 2021-03-23 | 1.892 | 545,523 | +195,528 | 0.03% | 1,032,301 |
| 2021-03-24 | 2021-03-22 | 1.903 | 349,995 | +160,333 | 0.02% | 665,880 |
| 2021-03-23 | 2021-03-19 | 1.872 | 189,662 | -95,809 | 0.01% | 355,020 |
| 2021-03-22 | 2021-03-18 | 1.862 | 285,471 | +281,560 | 0.02% | 531,441 |
| 2021-03-19 | 2021-03-17 | 1.678 | 3,911 | -1,955 | 0.00% | 6,561 |
| 2021-03-18 | 2021-03-16 | 1.739 | 5,866 | +1,955 | 0.00% | 10,200 |
| 2021-02-26 | 2021-02-24 | 1.504 | 3,911 | -160,332 | 0.00% | 5,881 |
| 2021-02-25 | 2021-02-23 | 1.504 | 164,243 | -230,723 | 0.01% | 246,959 |
| 2021-02-24 | 2021-02-22 | 1.401 | 394,966 | +391,055 | 0.02% | 553,480 |
| 2021-02-16 | 2021-02-09 | 1.002 | 3,911 | -9,776 | 0.00% | 3,920 |
| 2021-02-10 | 2021-02-08 | 0.910 | 13,687 | +9,776 | 0.00% | 12,460 |
| 2021-01-26 | 2021-01-22 | 0.726 | 3,911 | -496,640 | 0.00% | 2,840 |
| 2021-01-25 | 2021-01-21 | 0.624 | 500,551 | -41,061 | 0.03% | 312,320 |
| 2021-01-22 | 2021-01-20 | 0.614 | 541,612 | +297,202 | 0.03% | 332,400 |
| 2021-01-21 | 2021-01-19 | 0.614 | 244,410 | +93,854 | 0.01% | 150,000 |
| 2021-01-20 | 2021-01-18 | 0.614 | 150,556 | +144,690 | 0.01% | 92,400 |
| 2021-01-19 | 2021-01-15 | 0.614 | 5,866 | -29,329 | 0.00% | 3,600 |
| 2021-01-18 | 2021-01-14 | 0.624 | 35,195 | +31,284 | 0.00% | 21,960 |
| 2021-01-15 | 2021-01-13 | 0.614 | 3,911 | -19,552 | 0.00% | 2,400 |
| 2021-01-14 | 2021-01-12 | 0.614 | 23,463 | +5,865 | 0.00% | 14,400 |
| 2021-01-13 | 2021-01-11 | 0.614 | 17,598 | -58,658 | 0.00% | 10,800 |
| 2021-01-12 | 2021-01-08 | 0.614 | 76,256 | +48,882 | 0.00% | 46,800 |
| 2021-01-11 | 2021-01-07 | 0.614 | 27,374 | -62,569 | 0.00% | 16,800 |
| 2021-01-08 | 2021-01-06 | 0.624 | 89,943 | +66,480 | 0.01% | 56,120 |
| 2021-01-07 | 2021-01-05 | 0.624 | 23,463 | -68,435 | 0.00% | 14,640 |
| 2021-01-06 | 2021-01-04 | 0.603 | 91,898 | +5,866 | 0.01% | 55,460 |
| 2021-01-05 | 2020-12-31 | 0.614 | 86,032 | +17,597 | 0.00% | 52,800 |
| 2021-01-04 | 2020-12-29 | 0.614 | 68,435 | -17,597 | 0.00% | 42,000 |
| 2020-12-30 | 2020-12-28 | 0.614 | 86,032 | -29,329 | 0.00% | 52,800 |
| 2020-12-29 | 2020-12-24 | 0.624 | 115,361 | +62,568 | 0.01% | 71,980 |
| 2020-12-23 | 2020-12-21 | 0.614 | 52,793 | +48,882 | 0.00% | 32,400 |
| 2020-12-21 | 2020-12-17 | 0.624 | 3,911 | -5,865 | 0.00% | 2,440 |
| 2020-12-18 | 2020-12-16 | 0.624 | 9,776 | +5,865 | 0.00% | 6,100 |
| 2020-12-11 | 2020-12-09 | 0.614 | 3,911 | -91,898 | 0.00% | 2,400 |
| 2020-12-08 | 2020-12-04 | 0.614 | 95,809 | -39,105 | 0.01% | 58,800 |
| 2020-12-04 | 2020-12-02 | 0.624 | 134,914 | +39,105 | 0.01% | 84,180 |
| 2020-12-01 | 2020-11-27 | 0.614 | 95,809 | -87,987 | 0.01% | 58,800 |
| 2020-11-30 | 2020-11-26 | 0.614 | 183,796 | +179,885 | 0.01% | 112,800 |
| 2020-11-27 | 2020-11-25 | 0.614 | 3,911 | -103,629 | 0.00% | 2,400 |
| 2020-11-24 | 2020-11-20 | 0.614 | 107,540 | +70,390 | 0.01% | 66,000 |
| 2020-11-16 | 2020-11-12 | 0.614 | 37,150 | +15,642 | 0.00% | 22,800 |
| 2020-11-13 | 2020-11-11 | 0.624 | 21,508 | -23,463 | 0.00% | 13,420 |
| 2020-11-11 | 2020-11-09 | 0.614 | 44,971 | -5,866 | 0.00% | 27,600 |
| 2020-11-06 | 2020-11-04 | 0.614 | 50,837 | -5,866 | 0.00% | 31,200 |
| 2020-11-05 | 2020-11-03 | 0.614 | 56,703 | +3,910 | 0.00% | 34,800 |
| 2020-11-04 | 2020-11-02 | 0.614 | 52,793 | +48,882 | 0.00% | 32,400 |
| 2020-10-14 | 2020-10-09 | 0.614 | 3,911 | -39,105 | 0.00% | 2,400 |
| 2020-10-12 | 2020-10-08 | 0.614 | 43,016 | +39,105 | 0.00% | 26,400 |
| 2020-10-05 | 2020-09-29 | 0.614 | 3,911 | -86,032 | 0.00% | 2,400 |
| 2020-09-30 | 2020-09-28 | 0.614 | 89,943 | +7,821 | 0.01% | 55,200 |
| 2020-09-29 | 2020-09-25 | 0.614 | 82,122 | +78,211 | 0.00% | 50,400 |
| 2020-09-24 | 2020-09-22 | 0.614 | 3,911 | -1,955 | 0.00% | 2,400 |
| 2020-09-23 | 2020-09-21 | 0.614 | 5,866 | -66,479 | 0.00% | 3,600 |
| 2020-09-22 | 2020-09-18 | 0.614 | 72,345 | +68,434 | 0.00% | 44,400 |
| 2020-09-21 | 2020-09-17 | 0.624 | 3,911 | -175,975 | 0.00% | 2,440 |
| 2020-09-18 | 2020-09-16 | 0.603 | 179,886 | +175,975 | 0.01% | 108,560 |
| 2020-09-11 | 2020-09-09 | 0.624 | 3,911 | -154,467 | 0.00% | 2,440 |
| 2020-09-10 | 2020-09-08 | 0.603 | 158,378 | +27,374 | 0.01% | 95,580 |
| 2020-09-09 | 2020-09-07 | 0.614 | 131,004 | -15,642 | 0.01% | 80,400 |
| 2020-09-07 | 2020-09-03 | 0.614 | 146,646 | +142,735 | 0.01% | 90,000 |
| 2020-08-31 | 2020-08-27 | 0.614 | 3,911 | -41,060 | 0.00% | 2,400 |
| 2020-08-28 | 2020-08-26 | 0.624 | 44,971 | +41,060 | 0.00% | 28,060 |
| 2020-08-21 | 2020-08-19 | 0.614 | 3,911 | -5,865 | 0.00% | 2,400 |
| 2020-08-20 | 2020-08-18 | 0.614 | 9,776 | +5,865 | 0.00% | 6,000 |
| 2020-08-18 | 2020-08-14 | 0.614 | 3,911 | -154,467 | 0.00% | 2,400 |
| 2020-08-17 | 2020-08-13 | 0.614 | 158,378 | -39,105 | 0.01% | 97,200 |
| 2020-08-14 | 2020-08-12 | 0.614 | 197,483 | +193,572 | 0.01% | 121,200 |
| 2020-08-10 | 2020-08-06 | 0.614 | 3,911 | -33,239 | 0.00% | 2,400 |
| 2020-08-07 | 2020-08-05 | 0.614 | 37,150 | +33,239 | 0.00% | 22,800 |
| 2020-08-06 | 2020-08-04 | 0.614 | 3,911 | -19,552 | 0.00% | 2,400 |
| 2020-08-05 | 2020-08-03 | 0.614 | 23,463 | +19,552 | 0.00% | 14,400 |
| 2020-07-28 | 2020-07-24 | 0.614 | 3,911 | -103,629 | 0.00% | 2,400 |
| 2020-07-24 | 2020-07-22 | 0.614 | 107,540 | +103,629 | 0.01% | 66,000 |
| 2020-07-14 | 2020-07-10 | 0.614 | 3,911 | -29,329 | 0.00% | 2,400 |
| 2020-07-13 | 2020-07-09 | 0.603 | 33,240 | +29,329 | 0.00% | 20,060 |
| 2020-07-10 | 2020-07-08 | 0.624 | 3,911 | -19,552 | 0.00% | 2,440 |
| 2020-07-08 | 2020-07-06 | 0.624 | 23,463 | -103,630 | 0.00% | 14,640 |
| 2020-07-07 | 2020-07-03 | 0.614 | 127,093 | +123,182 | 0.01% | 78,000 |
| 2020-07-03 | 2020-06-30 | 0.655 | 3,911 | -68,434 | 0.00% | 2,560 |
| 2020-07-02 | 2020-06-29 | 0.634 | 72,345 | +68,434 | 0.00% | 45,880 |
| 2020-06-26 | 2020-06-23 | 0.640 | 3,911 | -46,926 | 0.00% | 2,501 |
| 2020-06-24 | 2020-06-22 | 0.640 | 50,837 | -49,984 | 0.00% | 32,513 |
| 2020-06-23 | 2020-06-19 | 0.640 | 100,821 | +83,371 | 0.01% | 64,480 |
| 2020-06-22 | 2020-06-18 | 0.670 | 17,450 | -44,594 | 0.00% | 11,700 |
| 2020-06-19 | 2020-06-17 | 0.670 | 62,044 | +9,695 | 0.00% | 41,600 |
| 2020-06-18 | 2020-06-16 | 0.670 | 52,349 | +48,471 | 0.00% | 35,100 |
| 2020-06-16 | 2020-06-12 | 0.670 | 3,878 | -139,598 | 0.00% | 2,600 |
| 2020-06-15 | 2020-06-11 | 0.670 | 143,476 | +110,515 | 0.01% | 96,200 |
| 2020-06-12 | 2020-06-10 | 0.681 | 32,961 | -38,777 | 0.00% | 22,440 |
| 2020-06-11 | 2020-06-09 | 0.681 | 71,738 | +67,860 | 0.00% | 48,840 |
| 2020-06-10 | 2020-06-08 | 0.691 | 3,878 | -56,227 | 0.00% | 2,680 |
| 2020-06-09 | 2020-06-05 | 0.681 | 60,105 | -25,205 | 0.00% | 40,920 |
| 2020-06-08 | 2020-06-04 | 0.681 | 85,310 | +81,432 | 0.00% | 58,080 |
| 2020-06-04 | 2020-06-02 | 0.701 | 3,878 | -38,777 | 0.00% | 2,720 |
| 2020-06-03 | 2020-06-01 | 0.701 | 42,655 | +38,777 | 0.00% | 29,920 |
| 2020-06-02 | 2020-05-29 | 0.701 | 3,878 | -27,144 | 0.00% | 2,720 |
| 2020-06-01 | 2020-05-28 | 0.701 | 31,022 | +25,205 | 0.00% | 21,760 |
| 2020-05-29 | 2020-05-27 | 0.722 | 5,817 | -11,633 | 0.00% | 4,200 |
| 2020-05-28 | 2020-05-26 | 0.722 | 17,450 | -1,939 | 0.00% | 12,600 |
| 2020-05-27 | 2020-05-25 | 0.722 | 19,389 | +15,511 | 0.00% | 14,000 |
| 2020-05-25 | 2020-05-21 | 0.701 | 3,878 | -19,388 | 0.00% | 2,720 |
| 2020-05-21 | 2020-05-19 | 0.691 | 23,266 | +19,388 | 0.00% | 16,080 |
| 2020-05-13 | 2020-05-11 | 0.712 | 3,878 | -34,899 | 0.00% | 2,760 |
| 2020-05-12 | 2020-05-08 | 0.691 | 38,777 | +34,899 | 0.00% | 26,800 |
| 2020-05-06 | 2020-05-04 | 0.691 | 3,878 | -36,838 | 0.00% | 2,680 |
| 2020-05-05 | 2020-04-29 | 0.691 | 40,716 | -1,939 | 0.00% | 28,140 |
| 2020-04-28 | 2020-04-24 | 0.712 | 42,655 | +38,777 | 0.00% | 30,360 |
| 2020-04-22 | 2020-04-20 | 0.701 | 3,878 | -31,021 | 0.00% | 2,720 |
| 2020-04-21 | 2020-04-17 | 0.691 | 34,899 | -40,717 | 0.00% | 24,120 |
| 2020-04-20 | 2020-04-16 | 0.681 | 75,616 | -5,816 | 0.00% | 51,480 |
| 2020-04-17 | 2020-04-15 | 0.681 | 81,432 | +77,554 | 0.00% | 55,440 |
| 2020-04-16 | 2020-04-14 | 0.712 | 3,878 | -27,144 | 0.00% | 2,760 |
| 2020-04-15 | 2020-04-09 | 0.701 | 31,022 | -11,633 | 0.00% | 21,760 |
| 2020-04-14 | 2020-04-08 | 0.691 | 42,655 | +38,777 | 0.00% | 29,480 |
| 2020-03-31 | 2020-03-27 | 0.753 | 3,878 | +1,939 | 0.00% | 2,920 |
| 2020-03-25 | 2020-03-23 | 0.743 | 1,939 | +1,939 | 0.00% | 1,440 |
| 2020-03-11 | 2020-03-09 | 0.897 | 0 | -31,022 | ||
| 2020-03-10 | 2020-03-06 | 0.887 | 31,022 | +15,511 | 0.00% | 27,520 |
| 2020-03-09 | 2020-03-05 | 0.908 | 15,511 | +15,511 | 0.00% | 14,080 |
| 2020-03-05 | 2020-03-03 | 0.918 | 0 | -7,755 | ||
| 2020-03-04 | 2020-03-02 | 0.908 | 7,755 | -7,756 | 0.00% | 7,040 |
| 2020-03-03 | 2020-02-28 | 0.928 | 15,511 | +15,511 | 0.00% | 14,400 |
| 2020-02-26 | 2020-02-24 | 0.949 | 0 | -7,755 | ||
| 2020-02-24 | 2020-02-20 | 0.949 | 7,755 | +7,755 | 0.00% | 7,360 |
| 2020-02-18 | 2020-02-14 | 0.970 | 0 | -21,327 | ||
| 2020-02-17 | 2020-02-13 | 0.959 | 21,327 | -3,878 | 0.00% | 20,460 |
| 2020-02-14 | 2020-02-12 | 0.959 | 25,205 | -13,572 | 0.00% | 24,180 |
| 2020-02-13 | 2020-02-11 | 0.959 | 38,777 | +38,777 | 0.00% | 37,200 |
| 2020-01-13 | 2020-01-09 | 1.021 | 0 | -9,694 | ||
| 2020-01-10 | 2020-01-08 | 1.052 | 9,694 | +9,694 | 0.00% | 10,200 |
| 2019-12-11 | 2019-12-09 | 1.145 | 0 | -1,939 | ||
| 2019-12-10 | 2019-12-06 | 1.114 | 1,939 | +1,939 | 0.00% | 2,160 |
| 2019-10-15 | 2019-10-11 | 1.114 | 0 | -9,694 | ||
| 2019-10-11 | 2019-10-09 | 1.104 | 9,694 | -1,939 | 0.00% | 10,700 |
| 2019-10-10 | 2019-10-08 | 1.145 | 11,633 | +11,633 | 0.00% | 13,320 |
| 2019-06-24 | 2019-06-20 | 1.506 | 0 | -1,939 | ||
| 2019-06-17 | 2019-06-13 | 1.527 | 1,939 | +1,939 | 0.00% | 2,960 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy