History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE ORIGIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 -493,594
2024-10-02 2024-09-27 0.380 493,594 -493,594 0.03% 187,500
2024-09-26 2024-09-24 0.339 987,188 +493,594 0.06% 335,000
2024-09-13 2024-09-11 0.405 493,594 +493,594 0.03% 200,000
2023-12-08 2023-12-06 2.404 0 -473,281
2023-12-07 2023-12-05 2.394 473,281 -183,396 0.03% 1,132,801
2023-11-03 2023-11-01 2.505 656,677 -9,860 0.04% 1,645,020
2023-10-04 2023-09-29 2.576 666,537 +195,228 0.04% 1,717,040
2023-10-03 2023-09-28 2.475 471,309 -201,144 0.03% 1,166,321
2023-06-15 2023-06-13 2.424 672,453 +167,620 0.04% 1,629,980
2023-06-14 2023-06-12 2.414 504,833 -177,480 0.03% 1,218,561
2023-06-12 2023-06-08 2.453 682,313 +2,385 0.04% 1,673,570
2023-05-12 2023-05-10 2.443 679,928 +176,860 0.04% 1,660,800
2023-05-11 2023-05-09 2.463 503,068 -176,860 0.03% 1,239,040
2023-02-14 2023-02-10 2.646 679,928 +176,860 0.04% 1,799,200
2023-02-09 2023-02-07 2.646 503,068 -196,511 0.03% 1,331,200
2022-08-19 2022-08-17 2.697 699,579 +19,651 0.04% 1,886,800
2022-08-16 2022-08-12 2.738 679,928 +51,093 0.04% 1,861,480
2022-08-15 2022-08-11 2.819 628,835 +27,511 0.04% 1,772,799
2022-08-12 2022-08-10 2.758 601,324 -90,395 0.03% 1,658,521
2022-06-14 2022-06-10 2.713 691,719 +147,384 0.04% 1,876,362
2022-06-13 2022-06-09 2.713 544,335 +1,079 0.03% 1,476,567
2022-06-10 2022-06-08 2.713 543,256 -776,640 0.03% 1,473,641
2022-06-08 2022-06-06 2.692 1,319,896 -147,091 0.08% 3,553,440
2022-05-26 2022-05-24 2.651 1,466,987 -25,496 0.08% 3,889,601
2022-04-11 2022-04-07 2.702 1,492,483 +558,946 0.09% 4,033,301
2022-03-31 2022-03-29 2.835 933,537 +205,927 0.05% 2,646,560
2022-03-07 2022-03-03 2.988 727,610 -392,242 0.04% 2,174,061
2022-02-18 2022-02-16 3.426 1,119,852 +113,750 0.06% 3,837,119
2022-02-17 2022-02-15 3.365 1,006,102 -470,691 0.06% 3,385,800
2022-02-16 2022-02-14 3.070 1,476,793 +19,612 0.09% 4,533,061
2022-02-15 2022-02-11 3.070 1,457,181 -19,612 0.08% 4,472,861
2022-01-21 2022-01-19 3.090 1,476,793 -76,487 0.09% 4,563,181
2022-01-04 2021-12-31 3.182 1,553,280 -98,061 0.09% 4,942,080
2021-12-09 2021-12-07 2.947 1,651,341 -58,836 0.10% 4,866,761
2021-12-06 2021-12-02 3.029 1,710,177 -49,030 0.10% 5,179,680
2021-11-25 2021-11-23 3.467 1,759,207 +78,448 0.10% 6,099,599
2021-11-18 2021-11-16 3.753 1,680,759 +54,914 0.10% 6,307,520
2021-11-11 2021-11-09 3.477 1,625,845 -52,953 0.09% 5,653,780
2021-11-09 2021-11-05 3.416 1,678,798 +192,199 0.10% 5,735,201
2021-11-08 2021-11-04 3.457 1,486,599 -211,811 0.09% 5,139,240
2021-11-01 2021-10-28 3.834 1,698,410 -21,573 0.10% 6,512,321
2021-10-28 2021-10-26 3.855 1,719,983 +247,113 0.10% 6,630,119
2021-10-26 2021-10-22 3.804 1,472,870 +127,478 0.08% 5,602,458
2021-10-25 2021-10-21 3.641 1,345,392 +68,643 0.08% 4,898,041
2021-10-22 2021-10-20 3.702 1,276,749 +78,448 0.07% 4,726,259
2021-10-21 2021-10-19 3.967 1,198,301 -368,708 0.07% 4,753,581
2021-10-20 2021-10-18 3.804 1,567,009 -245,151 0.09% 5,960,542
2021-10-11 2021-10-07 3.824 1,812,160 +64,720 0.10% 6,929,999
2021-10-06 2021-10-04 3.681 1,747,440 -47,069 0.10% 6,433,020
2021-09-30 2021-09-28 3.539 1,794,509 +15,689 0.10% 6,350,099
2021-09-29 2021-09-27 3.488 1,778,820 -19,612 0.10% 6,203,882
2021-09-28 2021-09-24 3.345 1,798,432 +64,720 0.10% 6,015,521
2021-09-27 2021-09-23 3.375 1,733,712 -54,914 0.10% 5,852,081
2021-09-24 2021-09-21 3.304 1,788,626 +796,253 0.10% 5,909,761
2021-09-23 2021-09-20 3.172 992,373 -437,351 0.06% 3,147,319
2021-09-21 2021-09-17 4.436 1,429,724 -15,689 0.08% 6,342,301
2021-09-20 2021-09-16 4.273 1,445,413 -15,690 0.08% 6,176,058
2021-09-17 2021-09-15 4.191 1,461,103 +49,030 0.08% 6,123,899
2021-09-16 2021-09-14 4.201 1,412,073 +72,565 0.08% 5,932,801
2021-09-15 2021-09-13 4.181 1,339,508 -64,720 0.08% 5,600,600
2021-09-14 2021-09-10 4.140 1,404,228 -19,612 0.08% 5,813,920
2021-09-13 2021-09-09 4.069 1,423,840 -35,302 0.08% 5,793,480
2021-09-10 2021-09-08 3.875 1,459,142 +555,023 0.08% 5,654,400
2021-09-09 2021-09-07 4.385 904,119 +162,781 0.05% 3,964,601
2021-09-08 2021-09-06 4.242 741,338 -574,635 0.04% 3,144,959
2021-09-07 2021-09-03 4.222 1,315,973 -66,682 0.08% 5,555,878
2021-09-06 2021-09-02 4.181 1,382,655 +215,734 0.08% 5,781,001
2021-09-03 2021-09-01 4.079 1,166,921 +100,022 0.07% 4,759,999
2021-09-02 2021-08-31 4.273 1,066,899 +757,027 0.06% 4,558,718
2021-09-01 2021-08-30 4.049 309,872 -1,129,658 0.02% 1,254,522
2021-08-31 2021-08-27 4.385 1,439,530 +149,052 0.08% 6,312,401
2021-08-30 2021-08-26 4.232 1,290,478 -47,069 0.07% 5,461,401
2021-08-27 2021-08-25 4.181 1,337,547 -21,573 0.08% 5,592,401
2021-08-26 2021-08-24 4.446 1,359,120 +80,410 0.08% 6,042,960
2021-08-25 2021-08-23 4.283 1,278,710 +190,237 0.07% 5,476,798
2021-08-24 2021-08-20 4.038 1,088,473 -215,733 0.06% 4,395,601
2021-08-20 2021-08-18 4.242 1,304,206 -3,923 0.08% 5,532,799
2021-08-19 2021-08-17 4.110 1,308,129 +76,488 0.08% 5,376,022
2021-08-18 2021-08-16 3.845 1,231,641 -203,966 0.07% 4,735,119
2021-08-17 2021-08-13 3.998 1,435,607 +264,763 0.08% 5,738,878
2021-08-16 2021-08-12 4.110 1,170,844 +180,432 0.07% 4,811,821
2021-08-13 2021-08-11 3.804 990,412 +13,728 0.06% 3,767,299
2021-08-11 2021-08-09 3.702 976,684 -190,237 0.06% 3,615,481
2021-08-10 2021-08-06 3.416 1,166,921 -227,501 0.07% 3,986,499
2021-08-09 2021-08-05 3.834 1,394,422 +270,647 0.08% 5,346,720
2021-08-06 2021-08-04 3.569 1,123,775 +101,983 0.06% 4,011,001
2021-08-05 2021-08-03 3.059 1,021,792 -435,389 0.06% 3,126,001
2021-08-03 2021-07-30 2.050 1,457,181 -88,254 0.08% 2,986,861
2021-07-20 2021-07-16 1.632 1,545,435 -49,031 0.09% 2,521,600
2021-06-29 2021-06-25 1.723 1,594,466 +11,768 0.09% 2,747,941
2021-06-24 2021-06-22 2.244 1,582,698 +147,091 0.09% 3,550,799
2021-06-16 2021-06-11 2.111 1,435,607 +103,944 0.08% 3,030,479
2021-06-15 2021-06-10 2.455 1,331,663 -117,673 0.08% 3,269,091
2021-06-11 2021-06-09 2.332 1,449,336 +4,386 0.08% 3,380,068
2021-06-08 2021-06-04 2.209 1,444,950 +25,418 0.08% 3,192,479
2021-06-07 2021-06-03 2.179 1,419,532 -11,731 0.08% 3,092,760
2021-06-04 2021-06-02 2.158 1,431,263 +422,340 0.08% 3,089,039
2021-06-03 2021-06-01 2.148 1,008,923 +50,837 0.06% 2,167,199
2021-06-02 2021-05-31 2.087 958,086 +262,007 0.06% 1,999,200
2021-06-01 2021-05-28 1.943 696,079 -258,097 0.04% 1,352,800
2021-05-13 2021-05-11 1.279 954,176 -7,821 0.06% 1,220,000
2021-05-05 2021-05-03 2.486 961,997 +82,122 0.06% 2,391,121
2021-05-04 2021-04-30 2.455 879,875 +70,390 0.05% 2,160,000
2021-04-30 2021-04-28 2.301 809,485 +203,349 0.05% 1,863,000
2021-04-29 2021-04-27 2.148 606,136 -152,512 0.04% 1,302,000
2021-04-28 2021-04-26 1.872 758,648 -459,490 0.04% 1,420,080
2021-04-22 2021-04-20 1.974 1,218,138 -48,882 0.07% 2,404,780
2021-04-16 2021-04-14 1.913 1,267,020 -224,857 0.07% 2,423,520
2021-04-01 2021-03-30 1.739 1,491,877 +197,483 0.09% 2,594,200
2021-03-31 2021-03-29 1.739 1,294,394 -175,975 0.07% 2,250,800
2021-03-30 2021-03-26 1.688 1,470,369 +138,825 0.09% 2,481,600
2021-03-29 2021-03-25 1.626 1,331,544 -236,589 0.08% 2,165,580
2021-03-24 2021-03-22 1.903 1,568,133 +439,938 0.09% 2,983,440
2021-03-23 2021-03-19 1.872 1,128,195 +275,694 0.07% 2,111,819
2021-03-22 2021-03-18 1.862 852,501 +148,601 0.05% 1,587,040
2021-03-18 2021-03-16 1.739 703,900 +19,553 0.04% 1,224,000
2021-03-16 2021-03-12 1.442 684,347 -484,909 0.04% 987,000
2021-03-15 2021-03-11 1.442 1,169,256 +285,470 0.07% 1,686,360
2021-03-12 2021-03-10 1.432 883,786 +156,423 0.05% 1,265,601
2021-03-11 2021-03-09 1.432 727,363 -95,809 0.04% 1,041,599
2021-03-09 2021-03-05 1.401 823,172 -33,240 0.05% 1,153,540
2021-03-05 2021-03-03 1.483 856,412 +17,598 0.05% 1,270,200
2021-03-03 2021-03-01 1.504 838,814 +50,837 0.05% 1,261,260
2021-03-01 2021-02-25 1.514 787,977 -213,125 0.05% 1,192,880
2021-02-26 2021-02-24 1.504 1,001,102 +999,147 0.06% 1,505,280
2021-02-25 2021-02-23 1.504 1,955 -666,750 0.00% 2,940
2021-02-24 2021-02-22 1.401 668,705 +199,438 0.04% 937,080
2021-02-23 2021-02-19 1.391 469,267 +242,455 0.03% 652,800
2021-02-22 2021-02-18 1.391 226,812 +31,284 0.01% 315,520
2021-02-19 2021-02-17 1.391 195,528 -649,152 0.01% 272,000
2021-02-18 2021-02-16 1.504 844,680 -430,161 0.05% 1,270,080
2021-02-17 2021-02-11 1.821 1,274,841 +465,356 0.07% 2,321,120
2021-02-16 2021-02-09 1.002 809,485 +809,485 0.05% 811,440
2017-11-13 2017-11-09 0.897 0 -143,879
2017-11-08 2017-11-06 0.917 143,879 +143,879 0.01% 132,000
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top