History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 -109,828
2021-12-02 2021-11-30 4.477 109,828 +109,828 0.01% 491,681
2021-10-08 2021-10-06 3.712 0 -25,496
2021-10-07 2021-10-05 3.967 25,496 +25,496 0.00% 101,141
2021-09-14 2021-09-10 4.140 0 -19,612
2021-09-13 2021-09-09 4.069 19,612 +19,612 0.00% 79,800
2021-09-03 2021-09-01 4.079 0 -15,690
2021-09-02 2021-08-31 4.273 15,690 +15,690 0.00% 67,041
2021-08-31 2021-08-27 4.385 0 -17,651
2021-08-30 2021-08-26 4.232 17,651 +17,651 0.00% 74,700
2021-08-27 2021-08-25 4.181 0 -9,806
2021-08-26 2021-08-24 4.446 9,806 -9,806 0.00% 43,600
2021-08-25 2021-08-23 4.283 19,612 +19,612 0.00% 83,999
2021-08-20 2021-08-18 4.242 0 -37,263
2021-08-19 2021-08-17 4.110 37,263 +37,263 0.00% 153,140
2021-08-17 2021-08-13 3.998 0 -19,612
2021-08-16 2021-08-12 4.110 19,612 +19,612 0.00% 80,599
2021-08-13 2021-08-11 3.804 0 -29,418
2021-08-12 2021-08-10 3.906 29,418 +29,418 0.00% 114,899
2021-08-10 2021-08-06 3.416 0 -39,224
2021-08-09 2021-08-05 3.834 39,224 +9,806 0.00% 150,399
2021-08-06 2021-08-04 3.569 29,418 -9,806 0.00% 104,999
2021-08-05 2021-08-03 3.059 39,224 +9,806 0.00% 119,999
2021-08-04 2021-08-02 2.478 29,418 +29,418 0.00% 72,900
2021-05-13 2021-05-11 1.279 0 -54,748
2021-05-03 2021-04-29 2.404 54,748 -43,016 0.00% 131,601
2021-04-30 2021-04-28 2.301 97,764 -6,256,889 0.01% 225,000
2021-04-15 2021-04-13 1.892 6,354,653 +3,617,264 0.37% 12,024,999
2021-04-12 2021-04-08 1.862 2,737,389 +2,737,389 0.16% 5,096,000
2021-03-23 2021-03-19 1.872 0 -48,882
2021-03-22 2021-03-18 1.862 48,882 +48,882 0.00% 91,000
2016-10-26 2016-10-24 0.830 0 -142,305
2016-10-19 2016-10-17 0.784 142,305 +107,597 0.01% 111,520
2016-10-14 2016-10-12 0.772 34,708 -60,740 0.00% 26,800
2016-10-13 2016-10-11 0.784 95,448 -164,866 0.01% 74,800
2016-10-11 2016-10-06 0.772 260,314 -147,511 0.02% 201,000
2016-10-07 2016-10-05 0.772 407,825 -86,771 0.03% 314,900
2016-10-06 2016-10-04 0.772 494,596 -126,686 0.04% 381,900
2016-10-05 2016-10-03 0.772 621,282 -86,771 0.04% 479,720
2016-10-04 2016-09-30 0.830 708,053 -282,875 0.05% 587,520
2016-10-03 2016-09-29 0.830 990,928 -550,129 0.07% 822,240
2016-09-30 2016-09-28 0.864 1,541,057 -367,910 0.11% 1,332,000
2016-09-02 2016-08-31 0.991 1,908,967 +173,542 0.14% 1,892,000
2016-08-15 2016-08-11 0.980 1,735,425 +86,771 0.12% 1,700,000
2016-08-11 2016-08-09 1.026 1,648,654 +347,085 0.12% 1,691,001
2016-07-20 2016-07-18 1.152 1,301,569 +86,772 0.09% 1,500,001
2016-07-19 2016-07-15 1.141 1,214,797 +86,771 0.09% 1,386,000
2016-07-18 2016-07-14 1.129 1,128,026 +780,941 0.08% 1,274,000
2016-07-15 2016-07-13 1.118 347,085 +347,085 0.02% 388,000
2015-05-13 2015-05-11 4.438 0 -31,150
2015-05-08 2015-05-06 4.299 31,150 -7,787 0.01% 133,922
2015-04-21 2015-04-17 4.623 38,937 +4,326 0.01% 180,000
2015-04-16 2015-04-14 4.646 34,611 +11,249 0.01% 160,802
2015-04-15 2015-04-13 4.554 23,362 +14,709 0.01% 106,379
2015-04-14 2015-04-10 4.484 8,653 -4,326 0.00% 38,802
2015-04-13 2015-04-09 4.369 12,979 -36,341 0.00% 56,700
2015-04-10 2015-04-08 4.161 49,320 +12,979 0.01% 205,200
2015-04-01 2015-03-30 4.161 36,341 -8,653 0.01% 151,200
2015-03-31 2015-03-27 3.976 44,994 -22,497 0.01% 178,881
2015-03-30 2015-03-26 3.953 67,491 +4,327 0.02% 266,761
2015-03-19 2015-03-17 3.929 63,164 +26,823 0.02% 248,199
2015-02-24 2015-02-18 4.045 36,341 -6,057 0.01% 147,000
2014-12-03 2014-12-01 3.976 42,398 +1,731 0.01% 168,560
2014-12-02 2014-11-28 3.999 40,667 -303,708 0.01% 162,618
2014-12-01 2014-11-27 3.976 344,375 -60,569 0.10% 1,369,119
2014-11-28 2014-11-26 4.045 404,944 -4,326 0.12% 1,638,001
2014-11-25 2014-11-21 3.745 409,270 -69,221 0.12% 1,532,520
2014-10-29 2014-10-27 3.259 478,491 -34,611 0.14% 1,559,459
2014-10-28 2014-10-24 3.144 513,102 +34,611 0.15% 1,612,960
2014-10-16 2014-10-14 3.190 478,491 -866 0.14% 1,526,279
2014-10-15 2014-10-13 3.282 479,357 -12,979 0.14% 1,573,361
2014-10-14 2014-10-10 3.144 492,336 -17,305 0.14% 1,547,682
2014-10-07 2014-10-03 3.190 509,641 -43,263 0.15% 1,625,641
2014-05-27 2014-05-23 2.371 552,904 +13,823 0.16% 1,310,769
2013-11-18 2013-11-14 2.703 539,081 -674,907 0.16% 1,456,919
2013-11-08 2013-11-06 2.940 1,213,988 -437,002 0.36% 3,568,721
2013-06-25 2013-06-21 3.011 1,650,990 -143,417 0.49% 4,970,781
2013-06-06 2013-06-04 3.082 1,794,407 +143,417 0.53% 5,530,199
2013-05-21 2013-05-16 3.082 1,650,990 +12,899 0.49% 5,088,818
2013-05-14 2013-05-10 3.130 1,638,091 -66,127 0.49% 5,127,339
2013-05-08 2013-05-06 3.058 1,704,218 -37,666 0.51% 5,212,161
2013-04-08 2013-04-03 3.058 1,741,884 +330,631 0.52% 5,327,358
2013-04-05 2013-04-02 3.202 1,411,253 +544,077 0.42% 4,518,480
2013-03-22 2013-03-20 3.058 867,176 -29,296 0.26% 2,652,161
2013-03-19 2013-03-15 3.154 896,472 -22,600 0.27% 2,827,440
2013-03-13 2013-03-11 3.130 919,072 +540,729 0.27% 2,876,759
2013-03-04 2013-02-28 3.226 378,343 +56,919 0.11% 1,220,400
2013-02-25 2013-02-21 3.273 321,424 -5,859 0.10% 1,052,160
2013-02-05 2013-02-01 3.034 327,283 -150,668 0.10% 993,139
2013-02-01 2013-01-30 3.488 477,951 +223,490 0.14% 1,667,320
2013-01-15 2013-01-11 3.441 254,461 +25,111 0.08% 875,521
2013-01-08 2013-01-04 3.704 229,350 -83,704 0.07% 849,402
2012-12-12 2012-12-10 3.823 313,054 -20,926 0.09% 1,196,801
2012-12-10 2012-12-06 3.823 333,980 +100,445 0.10% 1,276,801
2012-12-07 2012-12-05 3.966 233,535 -100,445 0.07% 926,281
2012-12-04 2012-11-30 4.157 333,980 +75,334 0.10% 1,388,521
2012-12-03 2012-11-29 4.014 258,646 -41,852 0.08% 1,038,240
2012-11-30 2012-11-28 4.086 300,498 +86,215 0.09% 1,227,780
2012-11-29 2012-11-27 4.014 214,283 -97,934 0.06% 860,161
2012-11-27 2012-11-23 4.110 312,217 -4,185 0.09% 1,283,121
2012-11-26 2012-11-22 3.871 316,402 +163,223 0.09% 1,224,720
2012-11-23 2012-11-21 3.966 153,179 -162,386 0.05% 607,561
2012-11-21 2012-11-19 3.990 315,565 +98,771 0.09% 1,259,181
2012-11-15 2012-11-13 3.608 216,794 -16,741 0.06% 782,180
2012-11-13 2012-11-09 3.704 233,535 +173,268 0.07% 864,901
2012-11-12 2012-11-08 3.704 60,267 -68,637 0.02% 223,200
2012-11-01 2012-10-30 3.680 128,904 +5,859 0.04% 474,318
2012-10-31 2012-10-29 3.751 123,045 -37,667 0.04% 461,579
2012-10-26 2012-10-24 3.799 160,712 +46,874 0.05% 610,560
2012-10-25 2012-10-22 3.871 113,838 -65,289 0.03% 440,641
2012-10-19 2012-10-17 3.847 179,127 +19,252 0.05% 689,080
2012-10-18 2012-10-16 3.823 159,875 -66,963 0.05% 611,200
2012-10-17 2012-10-15 3.871 226,838 -37,667 0.07% 878,038
2012-10-16 2012-10-12 3.847 264,505 +145,645 0.08% 1,017,519
2012-10-15 2012-10-11 3.871 118,860 -41,852 0.04% 460,080
2012-10-11 2012-10-09 3.775 160,712 +80,356 0.05% 606,720
2012-10-10 2012-10-08 3.823 80,356 -188,334 0.02% 307,200
2012-10-08 2012-10-04 3.942 268,690 +50,222 0.08% 1,059,298
2012-10-05 2012-10-03 3.919 218,468 +5,022 0.07% 856,080
2012-10-04 2012-09-28 3.990 213,446 -14,229 0.06% 851,701
2012-10-03 2012-09-27 3.895 227,675 +167,408 0.07% 886,718
2012-09-28 2012-09-26 3.990 60,267 -110,490 0.02% 240,480
2012-09-27 2012-09-25 3.823 170,757 -65,289 0.05% 652,802
2012-09-25 2012-09-21 3.727 236,046 -71,148 0.07% 879,841
2012-09-24 2012-09-20 3.704 307,194 +41,852 0.09% 1,137,698
2012-09-21 2012-09-19 3.751 265,342 -26,786 0.08% 995,379
2012-09-20 2012-09-18 3.751 292,128 -104,630 0.09% 1,095,861
2012-09-18 2012-09-14 3.942 396,758 +118,860 0.12% 1,564,200
2012-09-17 2012-09-13 3.704 277,898 -12,556 0.08% 1,029,200
2012-09-14 2012-09-12 3.632 290,454 +35,156 0.09% 1,054,881
2012-09-12 2012-09-10 3.608 255,298 -115,512 0.08% 921,101
2012-09-06 2012-09-04 3.656 370,810 -25,111 0.11% 1,355,581
2012-09-05 2012-09-03 3.775 395,921 +97,934 0.12% 1,494,680
2012-09-04 2012-08-31 3.942 297,987 -47,711 0.09% 1,174,800
2012-09-03 2012-08-30 3.632 345,698 +16,740 0.10% 1,255,519
2012-08-30 2012-08-28 3.704 328,958 +82,031 0.10% 1,218,302
2012-08-28 2012-08-24 3.680 246,927 -68,638 0.07% 908,599
2012-08-27 2012-08-23 3.680 315,565 +73,660 0.09% 1,161,161
2012-08-24 2012-08-22 3.656 241,905 +12,555 0.07% 884,339
2012-08-23 2012-08-21 3.727 229,350 -43,526 0.07% 854,882
2012-08-22 2012-08-20 3.727 272,876 +50,223 0.08% 1,017,121
2012-08-21 2012-08-17 3.775 222,653 -48,549 0.07% 840,559
2012-08-20 2012-08-16 3.799 271,202 -66,963 0.08% 1,030,321
2012-08-17 2012-08-15 3.895 338,165 -1,474,031 0.10% 1,317,040
2012-08-16 2012-08-14 3.632 1,812,196 -26,785 0.54% 6,581,600
2012-08-15 2012-08-13 3.632 1,838,981 -58,593 0.55% 6,678,879
2012-08-14 2012-08-10 3.608 1,897,574 +82,867 0.57% 6,846,339
2012-08-13 2012-08-09 3.656 1,814,707 -88,727 0.54% 6,634,079
2012-08-10 2012-08-08 3.632 1,903,434 +83,705 0.57% 6,912,961
2012-08-09 2012-08-07 3.727 1,819,729 +56,081 0.54% 6,782,879
2012-08-08 2012-08-06 3.751 1,763,648 -10,044 0.53% 6,615,982
2012-08-07 2012-08-03 3.727 1,773,692 -25,111 0.53% 6,611,280
2012-08-06 2012-08-02 3.727 1,798,803 +72,822 0.54% 6,704,879
2012-08-03 2012-08-01 3.680 1,725,981 -108,815 0.52% 6,350,961
2012-08-02 2012-07-31 3.823 1,834,796 +82,867 0.55% 7,014,399
2012-08-01 2012-07-30 3.751 1,751,929 +105,467 0.52% 6,572,020
2012-07-31 2012-07-27 3.704 1,646,462 -110,489 0.49% 6,097,701
2012-07-30 2012-07-26 3.751 1,756,951 +18,415 0.52% 6,590,859
2012-07-27 2012-07-25 3.751 1,738,536 +60,267 0.52% 6,521,779
2012-07-25 2012-07-23 3.632 1,678,269 -41,852 0.50% 6,095,199
2012-07-24 2012-07-20 3.751 1,720,121 -39,341 0.51% 6,452,699
2012-07-23 2012-07-19 3.727 1,759,462 +43,526 0.53% 6,558,239
2012-07-20 2012-07-18 3.751 1,715,936 -6,697 0.51% 6,436,999
2012-07-18 2012-07-16 3.751 1,722,633 -64,452 0.51% 6,462,122
2012-07-16 2012-07-12 3.512 1,787,085 -41,852 0.53% 6,276,901
2012-07-13 2012-07-11 3.656 1,828,937 +32,645 0.55% 6,686,100
2012-07-12 2012-07-10 3.656 1,796,292 -58,593 0.54% 6,566,759
2012-07-11 2012-07-09 3.704 1,854,885 +41,852 0.55% 6,869,599
2012-07-10 2012-07-06 3.799 1,813,033 +66,963 0.54% 6,887,880
2012-07-05 2012-07-03 3.895 1,746,070 +101,282 0.52% 6,800,361
2012-07-04 2012-06-29 3.942 1,644,788 -127,230 0.49% 6,484,502
2012-07-03 2012-06-28 3.919 1,772,018 -72,823 0.53% 6,943,760
2012-06-29 2012-06-27 3.560 1,844,841 +109,653 0.55% 6,567,921
2012-06-28 2012-06-26 3.441 1,735,188 +33,482 0.52% 5,970,239
2012-06-27 2012-06-25 3.560 1,701,706 -50,223 0.51% 6,058,338
2012-06-26 2012-06-22 3.560 1,751,929 +2,511 0.52% 6,237,140
2012-06-25 2012-06-21 3.536 1,749,418 -66,963 0.52% 6,186,400
2012-06-22 2012-06-20 3.608 1,816,381 -92,075 0.54% 6,553,399
2012-06-21 2012-06-19 3.632 1,908,456 -62,778 0.57% 6,931,201
2012-06-20 2012-06-18 3.680 1,971,234 +133,927 0.59% 7,253,400
2012-06-19 2012-06-15 3.656 1,837,307 -150,668 0.55% 6,716,699
2012-06-14 2012-06-12 3.656 1,987,975 -61,104 0.59% 7,267,501
2012-06-13 2012-06-11 3.632 2,049,079 -20,926 0.61% 7,441,920
2012-06-12 2012-06-08 3.680 2,070,005 +62,778 0.62% 7,616,840
2012-06-11 2012-06-07 3.704 2,007,227 -62,778 0.60% 7,433,801
2012-06-07 2012-06-05 3.919 2,070,005 +62,778 0.62% 8,111,440
2012-06-06 2012-06-04 3.704 2,007,227 -33,482 0.60% 7,433,801
2012-06-05 2012-06-01 3.775 2,040,709 -113,000 0.61% 7,704,082
2012-06-04 2012-05-31 3.632 2,153,709 +62,778 0.64% 7,821,919
2012-06-01 2012-05-30 3.680 2,090,931 -188,334 0.62% 7,693,840
2012-05-31 2012-05-29 3.775 2,279,265 -46,038 0.68% 8,604,678
2012-05-29 2012-05-25 3.799 2,325,303 -17,578 0.69% 8,834,041
2012-05-25 2012-05-23 3.823 2,342,881 -125,556 0.70% 8,956,801
2012-05-24 2012-05-22 3.823 2,468,437 -62,778 0.74% 9,436,800
2012-05-23 2012-05-21 3.884 2,531,215 +133,927 0.76% 9,830,399
2012-05-22 2012-05-18 3.932 2,397,288 +99,254 0.72% 9,426,650
2012-05-21 2012-05-17 3.884 2,298,034 -61,797 0.70% 8,924,802
2012-05-17 2012-05-15 4.005 2,359,831 -65,917 0.72% 9,451,201
2012-05-16 2012-05-14 4.005 2,425,748 +824 0.74% 9,715,201
2012-05-15 2012-05-11 4.005 2,424,924 +1,648 0.74% 9,711,900
2012-05-10 2012-05-08 3.981 2,423,276 +123,595 0.74% 9,646,480
2012-05-08 2012-05-04 4.102 2,299,681 -42,847 0.70% 9,433,578
2012-05-07 2012-05-03 4.029 2,342,528 +123,595 0.71% 9,438,762
2012-05-04 2012-05-02 4.005 2,218,933 +49,438 0.67% 8,886,900
2012-05-03 2012-04-30 4.102 2,169,495 -45,318 0.66% 8,899,539
2012-05-02 2012-04-27 4.126 2,214,813 -41,198 0.67% 9,139,199
2012-04-30 2012-04-26 4.005 2,256,011 +18,951 0.68% 9,035,398
2012-04-27 2012-04-25 4.054 2,237,060 -47,790 0.68% 9,068,099
2012-04-26 2012-04-24 4.005 2,284,850 +1,648 0.69% 9,150,900
2012-04-25 2012-04-23 4.102 2,283,202 +50,262 0.69% 9,365,979
2012-04-24 2012-04-20 4.126 2,232,940 +3,295 0.68% 9,213,998
2012-04-23 2012-04-19 4.126 2,229,645 +824 0.68% 9,200,402
2012-04-18 2012-04-16 4.175 2,228,821 +106,292 0.68% 9,305,202
2012-04-17 2012-04-13 4.223 2,122,529 +1,648 0.64% 8,964,478
2012-04-16 2012-04-12 4.248 2,120,881 +74,980 0.64% 9,008,998
2012-04-13 2012-04-11 4.248 2,045,901 -41,198 0.62% 8,690,501
2012-04-12 2012-04-10 4.296 2,087,099 +21,423 0.63% 8,966,820
2012-04-11 2012-04-05 4.345 2,065,676 +28,015 0.63% 8,975,060
2012-04-10 2012-04-03 4.369 2,037,661 -10,712 0.62% 8,902,799
2012-04-05 2012-04-02 4.345 2,048,373 +2,472 0.62% 8,899,881
2012-04-03 2012-03-30 4.369 2,045,901 -23,071 0.62% 8,938,801
2012-04-02 2012-03-29 4.345 2,068,972 -51,909 0.63% 8,989,381
2012-03-30 2012-03-28 4.369 2,120,881 +33,782 0.64% 9,266,398
2012-03-29 2012-03-27 4.369 2,087,099 +32,959 0.63% 9,118,800
2012-03-28 2012-03-26 4.418 2,054,140 -61,798 0.62% 9,074,518
2012-03-27 2012-03-23 4.466 2,115,938 +4,120 0.64% 9,450,242
2012-03-26 2012-03-22 4.466 2,111,818 +4,944 0.64% 9,431,841
2012-03-23 2012-03-21 4.466 2,106,874 +1,648 0.64% 9,409,760
2012-03-20 2012-03-16 4.369 2,105,226 -32,959 0.64% 9,197,999
2012-03-19 2012-03-15 4.369 2,138,185 +33,783 0.65% 9,342,001
2012-03-16 2012-03-14 4.369 2,104,402 -49,438 0.64% 9,194,399
2012-03-14 2012-03-12 4.466 2,153,840 +71,685 0.65% 9,619,520
2012-03-13 2012-03-09 4.466 2,082,155 -164,793 0.63% 9,299,359
2012-03-05 2012-03-01 4.272 2,246,948 +824 0.68% 9,599,041
2012-02-28 2012-02-24 4.490 2,246,124 -8,239 0.68% 10,086,201
2012-02-17 2012-02-15 4.588 2,254,363 -164,793 0.68% 10,342,078
2012-02-15 2012-02-13 4.660 2,419,156 -205,991 0.73% 11,274,239
2012-02-14 2012-02-10 4.539 2,625,147 +256,253 0.80% 11,915,640
2012-02-13 2012-02-09 4.296 2,368,894 +78,276 0.72% 10,177,498
2012-02-10 2012-02-08 4.345 2,290,618 -70,037 0.70% 9,952,401
2012-02-09 2012-02-07 4.223 2,360,655 -156,553 0.72% 9,970,201
2012-02-08 2012-02-06 4.175 2,517,208 +13,184 0.76% 10,509,201
2012-02-07 2012-02-03 3.835 2,504,024 +20,599 0.76% 9,603,239
2012-02-02 2012-01-31 3.884 2,483,425 +160,673 0.75% 9,644,799
2012-01-31 2012-01-27 4.078 2,322,752 -82,397 0.70% 9,471,838
2012-01-30 2012-01-26 4.029 2,405,149 +2,472 0.73% 9,691,081
2012-01-27 2012-01-20 3.908 2,402,677 -41,198 0.73% 9,389,521
2012-01-26 2012-01-19 3.641 2,443,875 -102,995 0.74% 8,898,000
2012-01-20 2012-01-18 3.641 2,546,870 -135,954 0.77% 9,272,998
2012-01-19 2012-01-17 3.568 2,682,824 +73,332 0.81% 9,572,639
2012-01-18 2012-01-16 3.617 2,609,492 -181,272 0.79% 9,437,661
2012-01-17 2012-01-13 3.738 2,790,764 -196,103 0.85% 10,431,962
2012-01-16 2012-01-12 3.617 2,986,867 0.91% 10,802,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top