History of CCASS shareholding
Participant: VISION CAPITAL INTERNATIONAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-10-13 | 2025-10-09 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-10-10 | 2025-10-08 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-10-03 | 2025-09-30 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-10-02 | 2025-09-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-09-30 | 2025-09-26 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-09-24 | 2025-09-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-23 | 2025-09-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-22 | 2025-09-18 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-09-17 | 2025-09-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-16 | 2025-09-12 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-15 | 2025-09-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-12 | 2025-09-10 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-10 | 2025-09-08 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-09 | 2025-09-05 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-09-08 | 2025-09-04 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-09-04 | 2025-09-02 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-09-03 | 2025-09-01 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-09-02 | 2025-08-29 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-29 | 2025-08-27 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-27 | 2025-08-25 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-26 | 2025-08-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-25 | 2025-08-21 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-22 | 2025-08-20 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-20 | 2025-08-18 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-19 | 2025-08-15 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-14 | 2025-08-12 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-12 | 2025-08-08 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-08 | 2025-08-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-07 | 2025-08-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-06 | 2025-08-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-04 | 2025-07-31 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-01 | 2025-07-30 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-31 | 2025-07-29 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-30 | 2025-07-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-29 | 2025-07-25 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-28 | 2025-07-24 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-24 | 2025-07-22 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-23 | 2025-07-21 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-22 | 2025-07-18 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-21 | 2025-07-17 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-15 | 2025-07-11 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-14 | 2025-07-10 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-10 | 2025-07-08 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-09 | 2025-07-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-07-04 | 2025-07-02 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-07-03 | 2025-06-30 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-07-02 | 2025-06-27 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-06-30 | 2025-06-26 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-06-27 | 2025-06-25 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-06-26 | 2025-06-24 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-06-25 | 2025-06-23 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-06-24 | 2025-06-20 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-06-23 | 2025-06-19 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-06-20 | 2025-06-18 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-06-19 | 2025-06-17 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-06-17 | 2025-06-13 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-06-16 | 2025-06-12 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-06-13 | 2025-06-11 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-06-10 | 2025-06-06 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-06-09 | 2025-06-05 | 0.239 | 800 | +10 | 0.00% | 191 |
| 2025-06-06 | 2025-06-04 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2025-06-04 | 2025-06-02 | 0.233 | 790 | +0 | 0.00% | 184 |
| 2025-06-03 | 2025-05-30 | 0.235 | 790 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 0.240 | 790 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2025-05-29 | 2025-05-27 | 0.240 | 790 | +0 | 0.00% | 190 |
| 2025-05-28 | 2025-05-26 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2025-05-26 | 2025-05-22 | 0.243 | 790 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.248 | 790 | +0 | 0.00% | 196 |
| 2025-05-22 | 2025-05-20 | 0.251 | 790 | +0 | 0.00% | 198 |
| 2025-05-21 | 2025-05-19 | 0.248 | 790 | +0 | 0.00% | 196 |
| 2025-05-20 | 2025-05-16 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2025-05-19 | 2025-05-15 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2025-05-15 | 2025-05-13 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2025-05-14 | 2025-05-12 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2025-05-13 | 2025-05-09 | 0.233 | 790 | +0 | 0.00% | 184 |
| 2025-05-12 | 2025-05-08 | 0.232 | 790 | +0 | 0.00% | 183 |
| 2025-05-09 | 2025-05-07 | 0.236 | 790 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.245 | 790 | +0 | 0.00% | 194 |
| 2025-05-07 | 2025-05-02 | 0.245 | 790 | +0 | 0.00% | 194 |
| 2025-05-06 | 2025-04-30 | 0.239 | 790 | +0 | 0.00% | 189 |
| 2025-05-02 | 2025-04-29 | 0.237 | 790 | +0 | 0.00% | 187 |
| 2025-04-30 | 2025-04-28 | 0.233 | 790 | +0 | 0.00% | 184 |
| 2025-04-29 | 2025-04-25 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2025-04-28 | 2025-04-24 | 0.235 | 790 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2025-04-24 | 2025-04-22 | 0.228 | 790 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.232 | 790 | +0 | 0.00% | 183 |
| 2025-04-22 | 2025-04-16 | 0.228 | 790 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.235 | 790 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.223 | 790 | +0 | 0.00% | 176 |
| 2025-04-15 | 2025-04-11 | 0.221 | 790 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.220 | 790 | +0 | 0.00% | 174 |
| 2025-04-11 | 2025-04-09 | 0.212 | 790 | +0 | 0.00% | 167 |
| 2025-04-10 | 2025-04-08 | 0.209 | 790 | +0 | 0.00% | 165 |
| 2025-04-09 | 2025-04-07 | 0.211 | 790 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.240 | 790 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.248 | 790 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 0.250 | 790 | +0 | 0.00% | 198 |
| 2025-04-02 | 2025-03-31 | 0.249 | 790 | +0 | 0.00% | 197 |
| 2025-04-01 | 2025-03-28 | 0.258 | 790 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 0.263 | 790 | +0 | 0.00% | 208 |
| 2025-03-28 | 2025-03-26 | 0.258 | 790 | +0 | 0.00% | 204 |
| 2025-03-27 | 2025-03-25 | 0.237 | 790 | +0 | 0.00% | 187 |
| 2025-03-26 | 2025-03-24 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.242 | 790 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.248 | 790 | +0 | 0.00% | 196 |
| 2025-03-21 | 2025-03-19 | 0.242 | 790 | +0 | 0.00% | 191 |
| 2025-03-20 | 2025-03-18 | 0.201 | 790 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2025-03-17 | 2025-03-13 | 0.199 | 790 | +0 | 0.00% | 157 |
| 2025-03-14 | 2025-03-12 | 0.196 | 790 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.196 | 790 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.187 | 790 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.193 | 790 | +0 | 0.00% | 153 |
| 2025-03-10 | 2025-03-06 | 0.188 | 790 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.189 | 790 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.196 | 790 | +0 | 0.00% | 154 |
| 2025-03-04 | 2025-02-28 | 0.196 | 790 | +0 | 0.00% | 154 |
| 2025-03-03 | 2025-02-27 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.188 | 790 | +0 | 0.00% | 149 |
| 2025-02-25 | 2025-02-21 | 0.197 | 790 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.201 | 790 | +0 | 0.00% | 158 |
| 2025-02-21 | 2025-02-19 | 0.210 | 790 | +0 | 0.00% | 166 |
| 2025-02-20 | 2025-02-18 | 0.178 | 790 | +0 | 0.00% | 141 |
| 2025-02-19 | 2025-02-17 | 0.179 | 790 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.182 | 790 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.184 | 790 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.187 | 790 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.188 | 790 | +0 | 0.00% | 149 |
| 2025-02-12 | 2025-02-10 | 0.197 | 790 | +0 | 0.00% | 155 |
| 2025-02-11 | 2025-02-07 | 0.190 | 790 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.186 | 790 | +0 | 0.00% | 147 |
| 2025-02-07 | 2025-02-05 | 0.184 | 790 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.187 | 790 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.192 | 790 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.202 | 790 | +0 | 0.00% | 159 |
| 2025-02-03 | 2025-01-24 | 0.196 | 790 | +0 | 0.00% | 154 |
| 2025-01-27 | 2025-01-23 | 0.193 | 790 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 0.194 | 790 | +0 | 0.00% | 154 |
| 2025-01-23 | 2025-01-21 | 0.204 | 790 | +0 | 0.00% | 161 |
| 2025-01-22 | 2025-01-20 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2025-01-21 | 2025-01-17 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2025-01-20 | 2025-01-16 | 0.199 | 790 | +0 | 0.00% | 157 |
| 2025-01-17 | 2025-01-15 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 0.203 | 790 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.206 | 790 | +0 | 0.00% | 162 |
| 2025-01-14 | 2025-01-10 | 0.198 | 790 | +0 | 0.00% | 156 |
| 2025-01-13 | 2025-01-09 | 0.196 | 790 | +0 | 0.00% | 154 |
| 2025-01-10 | 2025-01-08 | 0.201 | 790 | +0 | 0.00% | 158 |
| 2025-01-09 | 2025-01-07 | 0.205 | 790 | +0 | 0.00% | 162 |
| 2025-01-08 | 2025-01-06 | 0.201 | 790 | +0 | 0.00% | 158 |
| 2025-01-07 | 2025-01-03 | 0.212 | 790 | +0 | 0.00% | 167 |
| 2025-01-06 | 2025-01-02 | 0.219 | 790 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.227 | 790 | +0 | 0.00% | 179 |
| 2025-01-02 | 2024-12-27 | 0.221 | 790 | +0 | 0.00% | 174 |
| 2024-12-30 | 2024-12-24 | 0.216 | 790 | +0 | 0.00% | 170 |
| 2024-12-27 | 2024-12-20 | 0.216 | 790 | +0 | 0.00% | 170 |
| 2024-12-23 | 2024-12-19 | 0.221 | 790 | +0 | 0.00% | 174 |
| 2024-12-20 | 2024-12-18 | 0.227 | 790 | +0 | 0.00% | 179 |
| 2024-12-19 | 2024-12-17 | 0.229 | 790 | +0 | 0.00% | 181 |
| 2024-12-18 | 2024-12-16 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2024-12-17 | 2024-12-13 | 0.243 | 790 | +0 | 0.00% | 192 |
| 2024-12-16 | 2024-12-12 | 0.247 | 790 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 0.241 | 790 | +0 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.239 | 790 | +0 | 0.00% | 189 |
| 2024-12-11 | 2024-12-09 | 0.253 | 790 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.238 | 790 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 0.229 | 790 | +0 | 0.00% | 181 |
| 2024-12-06 | 2024-12-04 | 0.235 | 790 | +0 | 0.00% | 186 |
| 2024-12-05 | 2024-12-03 | 0.233 | 790 | +0 | 0.00% | 184 |
| 2024-12-04 | 2024-12-02 | 0.233 | 790 | +0 | 0.00% | 184 |
| 2024-12-03 | 2024-11-29 | 0.233 | 790 | +0 | 0.00% | 184 |
| 2024-12-02 | 2024-11-28 | 0.225 | 790 | +0 | 0.00% | 178 |
| 2024-11-29 | 2024-11-27 | 0.231 | 790 | +0 | 0.00% | 182 |
| 2024-11-28 | 2024-11-26 | 0.231 | 790 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.250 | 790 | +0 | 0.00% | 198 |
| 2024-11-26 | 2024-11-22 | 0.258 | 790 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 0.258 | 790 | +0 | 0.00% | 204 |
| 2024-11-22 | 2024-11-20 | 0.268 | 790 | +0 | 0.00% | 212 |
| 2024-11-21 | 2024-11-19 | 0.268 | 790 | +0 | 0.00% | 212 |
| 2024-11-20 | 2024-11-18 | 0.268 | 790 | +0 | 0.00% | 212 |
| 2024-11-19 | 2024-11-15 | 0.268 | 790 | +0 | 0.00% | 212 |
| 2024-11-18 | 2024-11-14 | 0.274 | 790 | +0 | 0.00% | 216 |
| 2024-11-15 | 2024-11-13 | 0.289 | 790 | +0 | 0.00% | 228 |
| 2024-11-14 | 2024-11-12 | 0.289 | 790 | +0 | 0.00% | 228 |
| 2024-11-13 | 2024-11-11 | 0.294 | 790 | +0 | 0.00% | 232 |
| 2024-11-12 | 2024-11-08 | 0.314 | 790 | +0 | 0.00% | 248 |
| 2024-11-11 | 2024-11-07 | 0.299 | 790 | +0 | 0.00% | 236 |
| 2024-11-08 | 2024-11-06 | 0.279 | 790 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 0.284 | 790 | +0 | 0.00% | 224 |
| 2024-11-06 | 2024-11-04 | 0.279 | 790 | +0 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 0.274 | 790 | +0 | 0.00% | 216 |
| 2024-11-04 | 2024-10-31 | 0.268 | 790 | +0 | 0.00% | 212 |
| 2024-11-01 | 2024-10-30 | 0.274 | 790 | +0 | 0.00% | 216 |
| 2024-10-31 | 2024-10-29 | 0.284 | 790 | +0 | 0.00% | 224 |
| 2024-10-30 | 2024-10-28 | 0.299 | 790 | +0 | 0.00% | 236 |
| 2024-10-29 | 2024-10-25 | 0.304 | 790 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.294 | 790 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.299 | 790 | +0 | 0.00% | 236 |
| 2024-10-24 | 2024-10-22 | 0.299 | 790 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.289 | 790 | +0 | 0.00% | 228 |
| 2024-10-22 | 2024-10-18 | 0.309 | 790 | +0 | 0.00% | 244 |
| 2024-10-21 | 2024-10-17 | 0.304 | 790 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.319 | 790 | +0 | 0.00% | 252 |
| 2024-10-17 | 2024-10-15 | 0.319 | 790 | +0 | 0.00% | 252 |
| 2024-10-16 | 2024-10-14 | 0.344 | 790 | +0 | 0.00% | 272 |
| 2024-10-15 | 2024-10-10 | 0.349 | 790 | +0 | 0.00% | 276 |
| 2024-10-14 | 2024-10-09 | 0.334 | 790 | +0 | 0.00% | 264 |
| 2024-10-10 | 2024-10-08 | 0.349 | 790 | +0 | 0.00% | 276 |
| 2024-10-09 | 2024-10-07 | 0.410 | 790 | +0 | 0.00% | 324 |
| 2024-10-08 | 2024-10-04 | 0.415 | 790 | +0 | 0.00% | 328 |
| 2024-10-07 | 2024-10-03 | 0.431 | 790 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.425 | 790 | +0 | 0.00% | 336 |
| 2024-10-03 | 2024-09-30 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2024-10-02 | 2024-09-27 | 0.380 | 790 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.349 | 790 | +0 | 0.00% | 276 |
| 2024-09-27 | 2024-09-25 | 0.339 | 790 | +0 | 0.00% | 268 |
| 2024-09-26 | 2024-09-24 | 0.339 | 790 | +0 | 0.00% | 268 |
| 2024-09-25 | 2024-09-23 | 0.334 | 790 | +0 | 0.00% | 264 |
| 2024-09-24 | 2024-09-20 | 0.355 | 790 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 0.380 | 790 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.385 | 790 | +0 | 0.00% | 304 |
| 2024-09-19 | 2024-09-16 | 0.420 | 790 | +0 | 0.00% | 332 |
| 2024-09-17 | 2024-09-13 | 0.324 | 790 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.390 | 790 | +0 | 0.00% | 308 |
| 2024-09-13 | 2024-09-11 | 0.405 | 790 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.506 | 790 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-09-10 | 2024-09-05 | 2.249 | 790 | +0 | 0.00% | 1,777 |
| 2024-09-09 | 2024-09-04 | 2.249 | 790 | +0 | 0.00% | 1,777 |
| 2024-09-05 | 2024-09-03 | 2.269 | 790 | +0 | 0.00% | 1,793 |
| 2024-09-04 | 2024-09-02 | 2.259 | 790 | +0 | 0.00% | 1,785 |
| 2024-09-03 | 2024-08-30 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-09-02 | 2024-08-29 | 2.259 | 790 | +0 | 0.00% | 1,785 |
| 2024-08-30 | 2024-08-28 | 2.269 | 790 | +0 | 0.00% | 1,793 |
| 2024-08-29 | 2024-08-27 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-08-28 | 2024-08-26 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-08-27 | 2024-08-23 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-08-26 | 2024-08-22 | 2.310 | 790 | +0 | 0.00% | 1,825 |
| 2024-08-23 | 2024-08-21 | 2.350 | 790 | +0 | 0.00% | 1,857 |
| 2024-08-22 | 2024-08-20 | 2.350 | 790 | +0 | 0.00% | 1,857 |
| 2024-08-21 | 2024-08-19 | 2.391 | 790 | +0 | 0.00% | 1,889 |
| 2024-08-20 | 2024-08-16 | 2.340 | 790 | +0 | 0.00% | 1,849 |
| 2024-08-19 | 2024-08-15 | 2.340 | 790 | +0 | 0.00% | 1,849 |
| 2024-08-16 | 2024-08-14 | 2.330 | 790 | +0 | 0.00% | 1,841 |
| 2024-08-15 | 2024-08-13 | 2.391 | 790 | +0 | 0.00% | 1,889 |
| 2024-08-14 | 2024-08-12 | 2.350 | 790 | +0 | 0.00% | 1,857 |
| 2024-08-13 | 2024-08-09 | 2.370 | 790 | +0 | 0.00% | 1,873 |
| 2024-08-12 | 2024-08-08 | 2.370 | 790 | +0 | 0.00% | 1,873 |
| 2024-08-09 | 2024-08-07 | 2.350 | 790 | +0 | 0.00% | 1,857 |
| 2024-08-08 | 2024-08-06 | 2.370 | 790 | +0 | 0.00% | 1,873 |
| 2024-08-07 | 2024-08-05 | 2.370 | 790 | +0 | 0.00% | 1,873 |
| 2024-08-06 | 2024-08-02 | 2.411 | 790 | +0 | 0.00% | 1,905 |
| 2024-08-05 | 2024-08-01 | 2.370 | 790 | +0 | 0.00% | 1,873 |
| 2024-08-02 | 2024-07-31 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-08-01 | 2024-07-30 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-07-31 | 2024-07-29 | 2.330 | 790 | +0 | 0.00% | 1,841 |
| 2024-07-30 | 2024-07-26 | 2.320 | 790 | +0 | 0.00% | 1,833 |
| 2024-07-29 | 2024-07-25 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-07-26 | 2024-07-24 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-07-25 | 2024-07-23 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-07-24 | 2024-07-22 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-07-23 | 2024-07-19 | 2.269 | 790 | +0 | 0.00% | 1,793 |
| 2024-07-22 | 2024-07-18 | 2.320 | 790 | +0 | 0.00% | 1,833 |
| 2024-07-19 | 2024-07-17 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-07-18 | 2024-07-16 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-07-17 | 2024-07-15 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-07-16 | 2024-07-12 | 2.350 | 790 | +0 | 0.00% | 1,857 |
| 2024-07-15 | 2024-07-11 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-07-12 | 2024-07-10 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-07-11 | 2024-07-09 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-07-10 | 2024-07-08 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-07-09 | 2024-07-05 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-07-08 | 2024-07-04 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-07-05 | 2024-07-03 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-07-04 | 2024-07-02 | 2.279 | 790 | +0 | 0.00% | 1,801 |
| 2024-07-03 | 2024-06-28 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-07-02 | 2024-06-27 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-06-28 | 2024-06-26 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-06-27 | 2024-06-25 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-06-26 | 2024-06-24 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-06-25 | 2024-06-21 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-06-24 | 2024-06-20 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-06-21 | 2024-06-19 | 2.310 | 790 | +0 | 0.00% | 1,825 |
| 2024-06-20 | 2024-06-18 | 2.289 | 790 | +0 | 0.00% | 1,809 |
| 2024-06-19 | 2024-06-17 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-06-18 | 2024-06-14 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-06-17 | 2024-06-13 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-06-14 | 2024-06-12 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-06-13 | 2024-06-11 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-06-12 | 2024-06-07 | 2.299 | 790 | +0 | 0.00% | 1,817 |
| 2024-06-11 | 2024-06-06 | 2.292 | 790 | +0 | 0.00% | 1,811 |
| 2024-06-07 | 2024-06-05 | 2.292 | 790 | +1 | 0.00% | 1,811 |
| 2024-06-06 | 2024-06-04 | 2.292 | 789 | +0 | 0.00% | 1,808 |
| 2024-06-05 | 2024-06-03 | 2.292 | 789 | +0 | 0.00% | 1,808 |
| 2024-06-04 | 2024-05-31 | 2.292 | 789 | +0 | 0.00% | 1,808 |
| 2024-06-03 | 2024-05-30 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-05-31 | 2024-05-29 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-05-30 | 2024-05-28 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-05-29 | 2024-05-27 | 2.292 | 789 | +0 | 0.00% | 1,808 |
| 2024-05-28 | 2024-05-24 | 2.323 | 789 | +0 | 0.00% | 1,832 |
| 2024-05-27 | 2024-05-23 | 2.323 | 789 | +0 | 0.00% | 1,832 |
| 2024-05-24 | 2024-05-22 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-05-23 | 2024-05-21 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-05-22 | 2024-05-20 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-05-20 | 2024-05-16 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-05-17 | 2024-05-14 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-05-16 | 2024-05-13 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-05-14 | 2024-05-10 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-05-13 | 2024-05-09 | 2.404 | 789 | +0 | 0.00% | 1,896 |
| 2024-05-10 | 2024-05-08 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-05-09 | 2024-05-07 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-05-08 | 2024-05-06 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-05-07 | 2024-05-03 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-05-06 | 2024-05-02 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2024-05-03 | 2024-04-30 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2024-05-02 | 2024-04-29 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2024-04-30 | 2024-04-26 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-04-29 | 2024-04-25 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-04-26 | 2024-04-24 | 2.302 | 789 | +0 | 0.00% | 1,816 |
| 2024-04-25 | 2024-04-23 | 2.292 | 789 | +0 | 0.00% | 1,808 |
| 2024-04-24 | 2024-04-22 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-04-23 | 2024-04-19 | 2.323 | 789 | +0 | 0.00% | 1,832 |
| 2024-04-22 | 2024-04-18 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-04-19 | 2024-04-17 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-04-18 | 2024-04-16 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-04-17 | 2024-04-15 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-04-16 | 2024-04-12 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2024-04-15 | 2024-04-11 | 2.363 | 789 | +0 | 0.00% | 1,864 |
| 2024-04-12 | 2024-04-10 | 2.363 | 789 | +0 | 0.00% | 1,864 |
| 2024-04-11 | 2024-04-09 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-04-10 | 2024-04-08 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-04-09 | 2024-04-05 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-04-08 | 2024-04-03 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-04-05 | 2024-04-02 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2024-04-03 | 2024-03-28 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-04-02 | 2024-03-27 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-03-28 | 2024-03-26 | 2.302 | 789 | +0 | 0.00% | 1,816 |
| 2024-03-27 | 2024-03-25 | 2.282 | 789 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 2.292 | 789 | +0 | 0.00% | 1,808 |
| 2024-03-25 | 2024-03-21 | 2.282 | 789 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 2.302 | 789 | +0 | 0.00% | 1,816 |
| 2024-03-21 | 2024-03-19 | 2.302 | 789 | +0 | 0.00% | 1,816 |
| 2024-03-20 | 2024-03-18 | 2.323 | 789 | +0 | 0.00% | 1,832 |
| 2024-03-19 | 2024-03-15 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-03-18 | 2024-03-14 | 2.323 | 789 | +0 | 0.00% | 1,832 |
| 2024-03-15 | 2024-03-13 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-03-14 | 2024-03-12 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-03-13 | 2024-03-11 | 2.302 | 789 | +0 | 0.00% | 1,816 |
| 2024-03-12 | 2024-03-08 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-03-11 | 2024-03-07 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-03-08 | 2024-03-06 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-03-07 | 2024-03-05 | 2.292 | 789 | +0 | 0.00% | 1,808 |
| 2024-03-06 | 2024-03-04 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-03-05 | 2024-03-01 | 2.302 | 789 | +0 | 0.00% | 1,816 |
| 2024-03-04 | 2024-02-29 | 2.323 | 789 | +0 | 0.00% | 1,832 |
| 2024-03-01 | 2024-02-28 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-02-29 | 2024-02-27 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-02-28 | 2024-02-26 | 2.312 | 789 | +0 | 0.00% | 1,824 |
| 2024-02-27 | 2024-02-23 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-02-26 | 2024-02-22 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-02-23 | 2024-02-21 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-02-22 | 2024-02-20 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-02-21 | 2024-02-19 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-02-20 | 2024-02-16 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-02-19 | 2024-02-15 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-02-16 | 2024-02-14 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-02-15 | 2024-02-09 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-02-14 | 2024-02-07 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2024-02-08 | 2024-02-06 | 2.404 | 789 | +0 | 0.00% | 1,896 |
| 2024-02-07 | 2024-02-05 | 2.404 | 789 | +0 | 0.00% | 1,896 |
| 2024-02-06 | 2024-02-02 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2024-02-05 | 2024-02-01 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-02-02 | 2024-01-31 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-02-01 | 2024-01-30 | 2.323 | 789 | +0 | 0.00% | 1,832 |
| 2024-01-31 | 2024-01-29 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-01-30 | 2024-01-26 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-01-29 | 2024-01-25 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-01-26 | 2024-01-24 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-01-25 | 2024-01-23 | 2.333 | 789 | +0 | 0.00% | 1,840 |
| 2024-01-24 | 2024-01-22 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-01-23 | 2024-01-19 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-01-22 | 2024-01-18 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2024-01-19 | 2024-01-17 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-01-18 | 2024-01-16 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2024-01-17 | 2024-01-15 | 2.363 | 789 | +0 | 0.00% | 1,864 |
| 2024-01-16 | 2024-01-12 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2024-01-15 | 2024-01-11 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-01-12 | 2024-01-10 | 2.485 | 789 | +0 | 0.00% | 1,960 |
| 2024-01-11 | 2024-01-09 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2024-01-10 | 2024-01-08 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2024-01-09 | 2024-01-05 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2024-01-08 | 2024-01-04 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2024-01-05 | 2024-01-03 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2024-01-04 | 2024-01-02 | 2.343 | 789 | +0 | 0.00% | 1,848 |
| 2024-01-03 | 2023-12-29 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2024-01-02 | 2023-12-28 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-12-29 | 2023-12-27 | 2.353 | 789 | +0 | 0.00% | 1,856 |
| 2023-12-28 | 2023-12-22 | 2.363 | 789 | +0 | 0.00% | 1,864 |
| 2023-12-27 | 2023-12-21 | 2.363 | 789 | +0 | 0.00% | 1,864 |
| 2023-12-22 | 2023-12-20 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-12-21 | 2023-12-19 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2023-12-20 | 2023-12-18 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2023-12-19 | 2023-12-15 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-12-18 | 2023-12-14 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-12-15 | 2023-12-13 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-12-14 | 2023-12-12 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-12-13 | 2023-12-11 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2023-12-12 | 2023-12-08 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-12-11 | 2023-12-07 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-12-08 | 2023-12-06 | 2.404 | 789 | +0 | 0.00% | 1,896 |
| 2023-12-07 | 2023-12-05 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-12-06 | 2023-12-04 | 2.556 | 789 | +0 | 0.00% | 2,017 |
| 2023-12-05 | 2023-12-01 | 2.515 | 789 | +0 | 0.00% | 1,985 |
| 2023-12-04 | 2023-11-30 | 2.485 | 789 | +0 | 0.00% | 1,960 |
| 2023-12-01 | 2023-11-29 | 2.485 | 789 | +0 | 0.00% | 1,960 |
| 2023-11-30 | 2023-11-28 | 2.485 | 789 | +0 | 0.00% | 1,960 |
| 2023-11-29 | 2023-11-27 | 2.475 | 789 | +0 | 0.00% | 1,952 |
| 2023-11-28 | 2023-11-24 | 2.485 | 789 | +0 | 0.00% | 1,960 |
| 2023-11-27 | 2023-11-23 | 2.475 | 789 | +0 | 0.00% | 1,952 |
| 2023-11-24 | 2023-11-22 | 2.464 | 789 | +0 | 0.00% | 1,944 |
| 2023-11-23 | 2023-11-21 | 2.464 | 789 | +0 | 0.00% | 1,944 |
| 2023-11-22 | 2023-11-20 | 2.505 | 789 | +0 | 0.00% | 1,976 |
| 2023-11-21 | 2023-11-17 | 2.485 | 789 | +0 | 0.00% | 1,960 |
| 2023-11-20 | 2023-11-16 | 2.475 | 789 | +0 | 0.00% | 1,952 |
| 2023-11-17 | 2023-11-15 | 2.475 | 789 | +0 | 0.00% | 1,952 |
| 2023-11-16 | 2023-11-14 | 2.495 | 789 | +0 | 0.00% | 1,968 |
| 2023-11-15 | 2023-11-13 | 2.495 | 789 | +0 | 0.00% | 1,968 |
| 2023-11-14 | 2023-11-10 | 2.495 | 789 | +0 | 0.00% | 1,968 |
| 2023-11-13 | 2023-11-09 | 2.495 | 789 | +0 | 0.00% | 1,968 |
| 2023-11-10 | 2023-11-08 | 2.505 | 789 | +0 | 0.00% | 1,976 |
| 2023-11-09 | 2023-11-07 | 2.495 | 789 | +0 | 0.00% | 1,968 |
| 2023-11-08 | 2023-11-06 | 2.495 | 789 | +0 | 0.00% | 1,968 |
| 2023-11-07 | 2023-11-03 | 2.495 | 789 | +0 | 0.00% | 1,968 |
| 2023-11-06 | 2023-11-02 | 2.505 | 789 | +0 | 0.00% | 1,976 |
| 2023-11-03 | 2023-11-01 | 2.505 | 789 | +0 | 0.00% | 1,976 |
| 2023-11-02 | 2023-10-31 | 2.464 | 789 | +0 | 0.00% | 1,944 |
| 2023-11-01 | 2023-10-30 | 2.546 | 789 | +0 | 0.00% | 2,009 |
| 2023-10-31 | 2023-10-27 | 2.566 | 789 | +0 | 0.00% | 2,025 |
| 2023-10-30 | 2023-10-26 | 2.535 | 789 | +0 | 0.00% | 2,001 |
| 2023-10-27 | 2023-10-25 | 2.617 | 789 | +0 | 0.00% | 2,065 |
| 2023-10-26 | 2023-10-24 | 2.617 | 789 | +0 | 0.00% | 2,065 |
| 2023-10-25 | 2023-10-20 | 2.596 | 789 | +0 | 0.00% | 2,049 |
| 2023-10-24 | 2023-10-19 | 2.586 | 789 | +0 | 0.00% | 2,041 |
| 2023-10-20 | 2023-10-18 | 2.546 | 789 | +0 | 0.00% | 2,009 |
| 2023-10-19 | 2023-10-17 | 2.546 | 789 | +0 | 0.00% | 2,009 |
| 2023-10-18 | 2023-10-16 | 2.535 | 789 | +0 | 0.00% | 2,001 |
| 2023-10-17 | 2023-10-13 | 2.525 | 789 | +0 | 0.00% | 1,993 |
| 2023-10-16 | 2023-10-12 | 2.454 | 789 | +0 | 0.00% | 1,936 |
| 2023-10-13 | 2023-10-11 | 2.424 | 789 | +0 | 0.00% | 1,912 |
| 2023-10-12 | 2023-10-10 | 2.617 | 789 | +0 | 0.00% | 2,065 |
| 2023-10-11 | 2023-10-09 | 2.596 | 789 | +0 | 0.00% | 2,049 |
| 2023-10-10 | 2023-10-06 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-10-09 | 2023-10-05 | 2.688 | 789 | +0 | 0.00% | 2,121 |
| 2023-10-06 | 2023-10-04 | 2.688 | 789 | +0 | 0.00% | 2,121 |
| 2023-10-05 | 2023-10-03 | 2.637 | 789 | +0 | 0.00% | 2,081 |
| 2023-10-04 | 2023-09-29 | 2.576 | 789 | +0 | 0.00% | 2,033 |
| 2023-10-03 | 2023-09-28 | 2.475 | 789 | +0 | 0.00% | 1,952 |
| 2023-09-29 | 2023-09-27 | 2.454 | 789 | +0 | 0.00% | 1,936 |
| 2023-09-28 | 2023-09-26 | 2.444 | 789 | +0 | 0.00% | 1,928 |
| 2023-09-27 | 2023-09-25 | 2.454 | 789 | +0 | 0.00% | 1,936 |
| 2023-09-26 | 2023-09-22 | 2.424 | 789 | +0 | 0.00% | 1,912 |
| 2023-09-25 | 2023-09-21 | 2.454 | 789 | +0 | 0.00% | 1,936 |
| 2023-09-22 | 2023-09-20 | 2.444 | 789 | +0 | 0.00% | 1,928 |
| 2023-09-21 | 2023-09-19 | 2.434 | 789 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 2.434 | 789 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-09-18 | 2023-09-14 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-09-15 | 2023-09-13 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-09-14 | 2023-09-12 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-09-13 | 2023-09-11 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-09-12 | 2023-09-07 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-09-11 | 2023-09-06 | 2.434 | 789 | +0 | 0.00% | 1,920 |
| 2023-09-07 | 2023-09-05 | 2.434 | 789 | +0 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-09-05 | 2023-08-31 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-09-04 | 2023-08-30 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-08-31 | 2023-08-29 | 2.475 | 789 | +0 | 0.00% | 1,952 |
| 2023-08-30 | 2023-08-28 | 2.454 | 789 | +0 | 0.00% | 1,936 |
| 2023-08-29 | 2023-08-25 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-08-28 | 2023-08-24 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-08-25 | 2023-08-23 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-08-24 | 2023-08-22 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-08-23 | 2023-08-21 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-08-22 | 2023-08-18 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-08-21 | 2023-08-17 | 2.404 | 789 | +0 | 0.00% | 1,896 |
| 2023-08-18 | 2023-08-16 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-08-17 | 2023-08-15 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-08-16 | 2023-08-14 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-08-15 | 2023-08-11 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-08-14 | 2023-08-10 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-08-11 | 2023-08-09 | 2.373 | 789 | +0 | 0.00% | 1,872 |
| 2023-08-10 | 2023-08-08 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-08-09 | 2023-08-07 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-08-08 | 2023-08-04 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-08-07 | 2023-08-03 | 2.383 | 789 | +0 | 0.00% | 1,880 |
| 2023-08-04 | 2023-08-02 | 2.434 | 789 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-08-02 | 2023-07-31 | 2.404 | 789 | +0 | 0.00% | 1,896 |
| 2023-08-01 | 2023-07-28 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-07-31 | 2023-07-27 | 3.083 | 789 | +0 | 0.00% | 2,433 |
| 2023-07-28 | 2023-07-26 | 2.779 | 789 | +0 | 0.00% | 2,193 |
| 2023-07-27 | 2023-07-25 | 2.688 | 789 | +0 | 0.00% | 2,121 |
| 2023-07-26 | 2023-07-24 | 2.667 | 789 | +0 | 0.00% | 2,105 |
| 2023-07-25 | 2023-07-21 | 2.657 | 789 | +0 | 0.00% | 2,097 |
| 2023-07-24 | 2023-07-20 | 2.576 | 789 | +0 | 0.00% | 2,033 |
| 2023-07-21 | 2023-07-19 | 2.586 | 789 | +0 | 0.00% | 2,041 |
| 2023-07-20 | 2023-07-18 | 2.586 | 789 | +0 | 0.00% | 2,041 |
| 2023-07-19 | 2023-07-14 | 2.596 | 789 | +0 | 0.00% | 2,049 |
| 2023-07-18 | 2023-07-13 | 2.586 | 789 | +0 | 0.00% | 2,041 |
| 2023-07-14 | 2023-07-12 | 2.525 | 789 | +0 | 0.00% | 1,993 |
| 2023-07-13 | 2023-07-11 | 2.546 | 789 | +0 | 0.00% | 2,009 |
| 2023-07-12 | 2023-07-10 | 2.576 | 789 | +0 | 0.00% | 2,033 |
| 2023-07-11 | 2023-07-07 | 2.515 | 789 | +0 | 0.00% | 1,985 |
| 2023-07-10 | 2023-07-06 | 2.454 | 789 | +0 | 0.00% | 1,936 |
| 2023-07-07 | 2023-07-05 | 2.515 | 789 | +0 | 0.00% | 1,985 |
| 2023-07-06 | 2023-07-04 | 2.394 | 789 | +0 | 0.00% | 1,888 |
| 2023-07-05 | 2023-07-03 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-07-04 | 2023-06-30 | 2.576 | 789 | +0 | 0.00% | 2,033 |
| 2023-07-03 | 2023-06-29 | 2.515 | 789 | +0 | 0.00% | 1,985 |
| 2023-06-30 | 2023-06-28 | 2.444 | 789 | +0 | 0.00% | 1,928 |
| 2023-06-29 | 2023-06-27 | 2.576 | 789 | +0 | 0.00% | 2,033 |
| 2023-06-28 | 2023-06-26 | 2.535 | 789 | +0 | 0.00% | 2,001 |
| 2023-06-27 | 2023-06-23 | 2.475 | 789 | +0 | 0.00% | 1,952 |
| 2023-06-26 | 2023-06-21 | 2.485 | 789 | +0 | 0.00% | 1,960 |
| 2023-06-23 | 2023-06-20 | 2.464 | 789 | +0 | 0.00% | 1,944 |
| 2023-06-21 | 2023-06-19 | 2.444 | 789 | +0 | 0.00% | 1,928 |
| 2023-06-20 | 2023-06-16 | 2.444 | 789 | +0 | 0.00% | 1,928 |
| 2023-06-19 | 2023-06-15 | 2.404 | 789 | +0 | 0.00% | 1,896 |
| 2023-06-16 | 2023-06-14 | 2.404 | 789 | +0 | 0.00% | 1,896 |
| 2023-06-15 | 2023-06-13 | 2.424 | 789 | +0 | 0.00% | 1,912 |
| 2023-06-14 | 2023-06-12 | 2.414 | 789 | +0 | 0.00% | 1,904 |
| 2023-06-13 | 2023-06-09 | 2.443 | 789 | +0 | 0.00% | 1,927 |
| 2023-06-12 | 2023-06-08 | 2.453 | 789 | +3 | 0.00% | 1,935 |
| 2023-06-09 | 2023-06-07 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2023-06-08 | 2023-06-06 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-06-07 | 2023-06-05 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-06-06 | 2023-06-02 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-06-05 | 2023-06-01 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2023-06-02 | 2023-05-31 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-06-01 | 2023-05-30 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-05-31 | 2023-05-29 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-05-30 | 2023-05-25 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-05-29 | 2023-05-24 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-05-25 | 2023-05-23 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-05-24 | 2023-05-22 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2023-05-23 | 2023-05-19 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-05-22 | 2023-05-18 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-05-19 | 2023-05-17 | 2.443 | 786 | +0 | 0.00% | 1,920 |
| 2023-05-18 | 2023-05-16 | 2.453 | 786 | +0 | 0.00% | 1,928 |
| 2023-05-17 | 2023-05-15 | 2.432 | 786 | +0 | 0.00% | 1,912 |
| 2023-05-16 | 2023-05-12 | 2.422 | 786 | +0 | 0.00% | 1,904 |
| 2023-05-15 | 2023-05-11 | 2.432 | 786 | +0 | 0.00% | 1,912 |
| 2023-05-12 | 2023-05-10 | 2.443 | 786 | +0 | 0.00% | 1,920 |
| 2023-05-11 | 2023-05-09 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-05-10 | 2023-05-08 | 2.453 | 786 | +0 | 0.00% | 1,928 |
| 2023-05-09 | 2023-05-05 | 2.473 | 786 | +0 | 0.00% | 1,944 |
| 2023-05-08 | 2023-05-04 | 2.443 | 786 | +0 | 0.00% | 1,920 |
| 2023-05-05 | 2023-05-03 | 2.422 | 786 | +0 | 0.00% | 1,904 |
| 2023-05-04 | 2023-05-02 | 2.443 | 786 | +0 | 0.00% | 1,920 |
| 2023-05-03 | 2023-04-28 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-05-02 | 2023-04-27 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-04-28 | 2023-04-26 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-04-27 | 2023-04-25 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2023-04-26 | 2023-04-24 | 2.453 | 786 | +0 | 0.00% | 1,928 |
| 2023-04-25 | 2023-04-21 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2023-04-24 | 2023-04-20 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2023-04-21 | 2023-04-19 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2023-04-20 | 2023-04-18 | 2.534 | 786 | +0 | 0.00% | 1,992 |
| 2023-04-19 | 2023-04-17 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2023-04-18 | 2023-04-14 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-04-17 | 2023-04-13 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-04-14 | 2023-04-12 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2023-04-13 | 2023-04-11 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-04-12 | 2023-04-06 | 2.473 | 786 | +0 | 0.00% | 1,944 |
| 2023-04-11 | 2023-04-04 | 2.443 | 786 | +0 | 0.00% | 1,920 |
| 2023-04-06 | 2023-04-03 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-04-04 | 2023-03-31 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-04-03 | 2023-03-30 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-03-31 | 2023-03-29 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2023-03-30 | 2023-03-28 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-03-29 | 2023-03-27 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2023-03-28 | 2023-03-24 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2023-03-27 | 2023-03-23 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2023-03-24 | 2023-03-22 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2023-03-23 | 2023-03-21 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-03-22 | 2023-03-20 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-03-21 | 2023-03-17 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-03-20 | 2023-03-16 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-03-17 | 2023-03-15 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-03-16 | 2023-03-14 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-03-15 | 2023-03-13 | 2.473 | 786 | +0 | 0.00% | 1,944 |
| 2023-03-14 | 2023-03-10 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2023-03-13 | 2023-03-09 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-03-10 | 2023-03-08 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2023-03-09 | 2023-03-07 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2023-03-08 | 2023-03-06 | 2.473 | 786 | +0 | 0.00% | 1,944 |
| 2023-03-07 | 2023-03-03 | 2.443 | 786 | +0 | 0.00% | 1,920 |
| 2023-03-06 | 2023-03-02 | 2.443 | 786 | +0 | 0.00% | 1,920 |
| 2023-03-03 | 2023-03-01 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-03-02 | 2023-02-28 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-03-01 | 2023-02-27 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-02-28 | 2023-02-24 | 2.473 | 786 | +0 | 0.00% | 1,944 |
| 2023-02-27 | 2023-02-23 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2023-02-24 | 2023-02-22 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-02-23 | 2023-02-21 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2023-02-22 | 2023-02-20 | 2.616 | 786 | +0 | 0.00% | 2,056 |
| 2023-02-21 | 2023-02-17 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2023-02-20 | 2023-02-16 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2023-02-17 | 2023-02-15 | 2.616 | 786 | +0 | 0.00% | 2,056 |
| 2023-02-16 | 2023-02-14 | 2.616 | 786 | +0 | 0.00% | 2,056 |
| 2023-02-15 | 2023-02-13 | 2.605 | 786 | +0 | 0.00% | 2,048 |
| 2023-02-14 | 2023-02-10 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2023-02-13 | 2023-02-09 | 2.697 | 786 | +0 | 0.00% | 2,120 |
| 2023-02-10 | 2023-02-08 | 2.616 | 786 | +0 | 0.00% | 2,056 |
| 2023-02-09 | 2023-02-07 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2023-02-08 | 2023-02-06 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2023-02-07 | 2023-02-03 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2023-02-06 | 2023-02-02 | 2.697 | 786 | +0 | 0.00% | 2,120 |
| 2023-02-03 | 2023-02-01 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2023-02-02 | 2023-01-31 | 2.697 | 786 | +0 | 0.00% | 2,120 |
| 2023-02-01 | 2023-01-30 | 2.636 | 786 | +0 | 0.00% | 2,072 |
| 2023-01-31 | 2023-01-27 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2023-01-30 | 2023-01-26 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2023-01-27 | 2023-01-20 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2023-01-26 | 2023-01-19 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2023-01-20 | 2023-01-18 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2023-01-19 | 2023-01-17 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-01-18 | 2023-01-16 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2023-01-17 | 2023-01-13 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2023-01-16 | 2023-01-12 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2023-01-13 | 2023-01-11 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2023-01-12 | 2023-01-10 | 2.473 | 786 | +0 | 0.00% | 1,944 |
| 2023-01-11 | 2023-01-09 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2023-01-10 | 2023-01-06 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2023-01-09 | 2023-01-05 | 2.453 | 786 | +0 | 0.00% | 1,928 |
| 2023-01-06 | 2023-01-04 | 2.453 | 786 | +0 | 0.00% | 1,928 |
| 2023-01-05 | 2023-01-03 | 2.453 | 786 | +0 | 0.00% | 1,928 |
| 2023-01-04 | 2022-12-30 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2023-01-03 | 2022-12-29 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2022-12-30 | 2022-12-28 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2022-12-29 | 2022-12-23 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2022-12-28 | 2022-12-22 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2022-12-23 | 2022-12-21 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2022-12-22 | 2022-12-20 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2022-12-21 | 2022-12-19 | 2.697 | 786 | +0 | 0.00% | 2,120 |
| 2022-12-20 | 2022-12-16 | 2.809 | 786 | +0 | 0.00% | 2,208 |
| 2022-12-19 | 2022-12-15 | 2.819 | 786 | +0 | 0.00% | 2,216 |
| 2022-12-16 | 2022-12-14 | 2.850 | 786 | +0 | 0.00% | 2,240 |
| 2022-12-15 | 2022-12-13 | 2.778 | 786 | +0 | 0.00% | 2,184 |
| 2022-12-14 | 2022-12-12 | 2.748 | 786 | +0 | 0.00% | 2,160 |
| 2022-12-13 | 2022-12-09 | 2.758 | 786 | +0 | 0.00% | 2,168 |
| 2022-12-12 | 2022-12-08 | 2.728 | 786 | +0 | 0.00% | 2,144 |
| 2022-12-09 | 2022-12-07 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-12-08 | 2022-12-06 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2022-12-07 | 2022-12-05 | 2.453 | 786 | +0 | 0.00% | 1,928 |
| 2022-12-06 | 2022-12-02 | 2.443 | 786 | +0 | 0.00% | 1,920 |
| 2022-12-05 | 2022-12-01 | 2.453 | 786 | +0 | 0.00% | 1,928 |
| 2022-12-02 | 2022-11-30 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2022-12-01 | 2022-11-29 | 2.443 | 786 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2022-11-29 | 2022-11-25 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2022-11-28 | 2022-11-24 | 2.789 | 786 | +0 | 0.00% | 2,192 |
| 2022-11-25 | 2022-11-23 | 2.789 | 786 | +0 | 0.00% | 2,192 |
| 2022-11-24 | 2022-11-22 | 2.778 | 786 | +0 | 0.00% | 2,184 |
| 2022-11-23 | 2022-11-21 | 2.748 | 786 | +0 | 0.00% | 2,160 |
| 2022-11-22 | 2022-11-18 | 2.697 | 786 | +0 | 0.00% | 2,120 |
| 2022-11-21 | 2022-11-17 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-11-18 | 2022-11-16 | 2.636 | 786 | +0 | 0.00% | 2,072 |
| 2022-11-17 | 2022-11-15 | 2.626 | 786 | +0 | 0.00% | 2,064 |
| 2022-11-16 | 2022-11-14 | 2.595 | 786 | +0 | 0.00% | 2,040 |
| 2022-11-15 | 2022-11-11 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2022-11-14 | 2022-11-10 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2022-11-11 | 2022-11-09 | 2.687 | 786 | +0 | 0.00% | 2,112 |
| 2022-11-10 | 2022-11-08 | 2.667 | 786 | +0 | 0.00% | 2,096 |
| 2022-11-09 | 2022-11-07 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2022-11-08 | 2022-11-04 | 2.493 | 786 | +0 | 0.00% | 1,960 |
| 2022-11-07 | 2022-11-03 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2022-11-04 | 2022-11-02 | 2.483 | 786 | +0 | 0.00% | 1,952 |
| 2022-11-03 | 2022-11-01 | 2.473 | 786 | +0 | 0.00% | 1,944 |
| 2022-11-02 | 2022-10-31 | 2.463 | 786 | +0 | 0.00% | 1,936 |
| 2022-11-01 | 2022-10-28 | 2.504 | 786 | +0 | 0.00% | 1,968 |
| 2022-10-31 | 2022-10-27 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2022-10-28 | 2022-10-26 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2022-10-27 | 2022-10-25 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2022-10-26 | 2022-10-24 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2022-10-25 | 2022-10-21 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2022-10-24 | 2022-10-20 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2022-10-21 | 2022-10-19 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2022-10-20 | 2022-10-18 | 2.605 | 786 | +0 | 0.00% | 2,048 |
| 2022-10-19 | 2022-10-17 | 2.575 | 786 | +0 | 0.00% | 2,024 |
| 2022-10-18 | 2022-10-14 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2022-10-17 | 2022-10-13 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2022-10-14 | 2022-10-12 | 2.616 | 786 | +0 | 0.00% | 2,056 |
| 2022-10-13 | 2022-10-11 | 2.616 | 786 | +0 | 0.00% | 2,056 |
| 2022-10-12 | 2022-10-10 | 2.595 | 786 | +0 | 0.00% | 2,040 |
| 2022-10-11 | 2022-10-07 | 2.687 | 786 | +0 | 0.00% | 2,112 |
| 2022-10-10 | 2022-10-06 | 2.697 | 786 | +0 | 0.00% | 2,120 |
| 2022-10-07 | 2022-10-05 | 2.728 | 786 | +0 | 0.00% | 2,144 |
| 2022-10-06 | 2022-10-03 | 2.585 | 786 | +0 | 0.00% | 2,032 |
| 2022-10-05 | 2022-09-30 | 2.585 | 786 | +0 | 0.00% | 2,032 |
| 2022-10-03 | 2022-09-29 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-09-30 | 2022-09-28 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2022-09-29 | 2022-09-27 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2022-09-28 | 2022-09-26 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2022-09-27 | 2022-09-23 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2022-09-26 | 2022-09-22 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2022-09-23 | 2022-09-21 | 2.524 | 786 | +0 | 0.00% | 1,984 |
| 2022-09-22 | 2022-09-20 | 2.514 | 786 | +0 | 0.00% | 1,976 |
| 2022-09-21 | 2022-09-19 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2022-09-20 | 2022-09-16 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2022-09-19 | 2022-09-15 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2022-09-16 | 2022-09-14 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2022-09-15 | 2022-09-13 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2022-09-14 | 2022-09-09 | 2.565 | 786 | +0 | 0.00% | 2,016 |
| 2022-09-13 | 2022-09-08 | 2.616 | 786 | +0 | 0.00% | 2,056 |
| 2022-09-09 | 2022-09-07 | 2.616 | 786 | +0 | 0.00% | 2,056 |
| 2022-09-08 | 2022-09-06 | 2.595 | 786 | +0 | 0.00% | 2,040 |
| 2022-09-07 | 2022-09-05 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2022-09-06 | 2022-09-02 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2022-09-05 | 2022-09-01 | 2.555 | 786 | +0 | 0.00% | 2,008 |
| 2022-09-02 | 2022-08-31 | 2.544 | 786 | +0 | 0.00% | 2,000 |
| 2022-09-01 | 2022-08-30 | 2.616 | 786 | +0 | 0.00% | 2,056 |
| 2022-08-31 | 2022-08-29 | 2.656 | 786 | +0 | 0.00% | 2,088 |
| 2022-08-30 | 2022-08-26 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-08-29 | 2022-08-25 | 2.667 | 786 | +0 | 0.00% | 2,096 |
| 2022-08-26 | 2022-08-24 | 2.687 | 786 | +0 | 0.00% | 2,112 |
| 2022-08-25 | 2022-08-23 | 2.707 | 786 | +0 | 0.00% | 2,128 |
| 2022-08-24 | 2022-08-22 | 2.707 | 786 | +0 | 0.00% | 2,128 |
| 2022-08-23 | 2022-08-19 | 2.697 | 786 | +0 | 0.00% | 2,120 |
| 2022-08-22 | 2022-08-18 | 2.707 | 786 | +0 | 0.00% | 2,128 |
| 2022-08-19 | 2022-08-17 | 2.697 | 786 | +0 | 0.00% | 2,120 |
| 2022-08-18 | 2022-08-16 | 2.758 | 786 | +0 | 0.00% | 2,168 |
| 2022-08-17 | 2022-08-15 | 2.778 | 786 | +0 | 0.00% | 2,184 |
| 2022-08-16 | 2022-08-12 | 2.738 | 786 | +0 | 0.00% | 2,152 |
| 2022-08-15 | 2022-08-11 | 2.819 | 786 | +0 | 0.00% | 2,216 |
| 2022-08-12 | 2022-08-10 | 2.758 | 786 | +0 | 0.00% | 2,168 |
| 2022-08-11 | 2022-08-09 | 2.880 | 786 | +0 | 0.00% | 2,264 |
| 2022-08-10 | 2022-08-08 | 2.870 | 786 | +0 | 0.00% | 2,256 |
| 2022-08-09 | 2022-08-05 | 2.829 | 786 | +0 | 0.00% | 2,224 |
| 2022-08-08 | 2022-08-04 | 2.748 | 786 | +0 | 0.00% | 2,160 |
| 2022-08-05 | 2022-08-03 | 2.667 | 786 | +0 | 0.00% | 2,096 |
| 2022-08-04 | 2022-08-02 | 2.626 | 786 | +0 | 0.00% | 2,064 |
| 2022-08-03 | 2022-08-01 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-08-02 | 2022-07-29 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-08-01 | 2022-07-28 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-29 | 2022-07-27 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-28 | 2022-07-26 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-27 | 2022-07-25 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-26 | 2022-07-22 | 2.778 | 786 | +0 | 0.00% | 2,184 |
| 2022-07-25 | 2022-07-21 | 2.880 | 786 | +0 | 0.00% | 2,264 |
| 2022-07-22 | 2022-07-20 | 2.778 | 786 | +0 | 0.00% | 2,184 |
| 2022-07-21 | 2022-07-19 | 2.738 | 786 | +0 | 0.00% | 2,152 |
| 2022-07-20 | 2022-07-18 | 2.728 | 786 | +0 | 0.00% | 2,144 |
| 2022-07-19 | 2022-07-15 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-18 | 2022-07-14 | 2.667 | 786 | +0 | 0.00% | 2,096 |
| 2022-07-15 | 2022-07-13 | 2.656 | 786 | +0 | 0.00% | 2,088 |
| 2022-07-14 | 2022-07-12 | 2.687 | 786 | +0 | 0.00% | 2,112 |
| 2022-07-13 | 2022-07-11 | 2.687 | 786 | +0 | 0.00% | 2,112 |
| 2022-07-12 | 2022-07-08 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-11 | 2022-07-07 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-08 | 2022-07-06 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-07 | 2022-07-05 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-06 | 2022-07-04 | 2.646 | 786 | +0 | 0.00% | 2,080 |
| 2022-07-05 | 2022-06-30 | 2.677 | 786 | +0 | 0.00% | 2,104 |
| 2022-07-04 | 2022-06-29 | 2.748 | 786 | +0 | 0.00% | 2,160 |
| 2022-06-30 | 2022-06-28 | 2.901 | 786 | +0 | 0.00% | 2,280 |
| 2022-06-29 | 2022-06-27 | 2.687 | 786 | +0 | 0.00% | 2,112 |
| 2022-06-28 | 2022-06-24 | 2.667 | 786 | +0 | 0.00% | 2,096 |
| 2022-06-27 | 2022-06-23 | 2.677 | 786 | +0 | 0.00% | 2,104 |
| 2022-06-24 | 2022-06-22 | 2.656 | 786 | +0 | 0.00% | 2,088 |
| 2022-06-23 | 2022-06-21 | 2.738 | 786 | +0 | 0.00% | 2,152 |
| 2022-06-22 | 2022-06-20 | 2.697 | 786 | +0 | 0.00% | 2,120 |
| 2022-06-21 | 2022-06-17 | 2.687 | 786 | +0 | 0.00% | 2,112 |
| 2022-06-20 | 2022-06-16 | 2.850 | 786 | +0 | 0.00% | 2,240 |
| 2022-06-17 | 2022-06-15 | 2.901 | 786 | +0 | 0.00% | 2,280 |
| 2022-06-16 | 2022-06-14 | 2.840 | 786 | +0 | 0.00% | 2,232 |
| 2022-06-15 | 2022-06-13 | 2.789 | 786 | +0 | 0.00% | 2,192 |
| 2022-06-14 | 2022-06-10 | 2.713 | 786 | +0 | 0.00% | 2,132 |
| 2022-06-13 | 2022-06-09 | 2.713 | 786 | +2 | 0.00% | 2,132 |
| 2022-06-10 | 2022-06-08 | 2.713 | 784 | +0 | 0.00% | 2,127 |
| 2022-06-09 | 2022-06-07 | 2.672 | 784 | +0 | 0.00% | 2,095 |
| 2022-06-08 | 2022-06-06 | 2.692 | 784 | +0 | 0.00% | 2,111 |
| 2022-06-07 | 2022-06-02 | 2.682 | 784 | +0 | 0.00% | 2,103 |
| 2022-06-06 | 2022-06-01 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-06-02 | 2022-05-31 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-06-01 | 2022-05-30 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-05-31 | 2022-05-27 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-05-30 | 2022-05-26 | 2.917 | 784 | +0 | 0.00% | 2,287 |
| 2022-05-27 | 2022-05-25 | 2.723 | 784 | +0 | 0.00% | 2,135 |
| 2022-05-26 | 2022-05-24 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-05-25 | 2022-05-23 | 2.641 | 784 | +0 | 0.00% | 2,071 |
| 2022-05-24 | 2022-05-20 | 2.641 | 784 | +0 | 0.00% | 2,071 |
| 2022-05-23 | 2022-05-19 | 2.621 | 784 | +0 | 0.00% | 2,055 |
| 2022-05-20 | 2022-05-18 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-05-19 | 2022-05-17 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-05-18 | 2022-05-16 | 2.692 | 784 | +0 | 0.00% | 2,111 |
| 2022-05-17 | 2022-05-13 | 2.662 | 784 | +0 | 0.00% | 2,087 |
| 2022-05-16 | 2022-05-12 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-05-13 | 2022-05-11 | 2.672 | 784 | +0 | 0.00% | 2,095 |
| 2022-05-12 | 2022-05-10 | 2.641 | 784 | +0 | 0.00% | 2,071 |
| 2022-05-11 | 2022-05-06 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-05-10 | 2022-05-05 | 2.641 | 784 | +0 | 0.00% | 2,071 |
| 2022-05-06 | 2022-05-04 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-05-05 | 2022-05-03 | 2.672 | 784 | +0 | 0.00% | 2,095 |
| 2022-05-04 | 2022-04-29 | 2.672 | 784 | +0 | 0.00% | 2,095 |
| 2022-05-03 | 2022-04-28 | 2.672 | 784 | +0 | 0.00% | 2,095 |
| 2022-04-29 | 2022-04-27 | 2.672 | 784 | +0 | 0.00% | 2,095 |
| 2022-04-28 | 2022-04-26 | 2.672 | 784 | +0 | 0.00% | 2,095 |
| 2022-04-27 | 2022-04-25 | 2.662 | 784 | +0 | 0.00% | 2,087 |
| 2022-04-26 | 2022-04-22 | 2.651 | 784 | +0 | 0.00% | 2,079 |
| 2022-04-25 | 2022-04-21 | 3.110 | 784 | +0 | 0.00% | 2,438 |
| 2022-04-22 | 2022-04-20 | 2.927 | 784 | +0 | 0.00% | 2,295 |
| 2022-04-21 | 2022-04-19 | 2.815 | 784 | +0 | 0.00% | 2,207 |
| 2022-04-20 | 2022-04-14 | 2.723 | 784 | +0 | 0.00% | 2,135 |
| 2022-04-19 | 2022-04-13 | 2.672 | 784 | +0 | 0.00% | 2,095 |
| 2022-04-14 | 2022-04-12 | 2.682 | 784 | +0 | 0.00% | 2,103 |
| 2022-04-13 | 2022-04-11 | 2.662 | 784 | +0 | 0.00% | 2,087 |
| 2022-04-12 | 2022-04-08 | 2.662 | 784 | +0 | 0.00% | 2,087 |
| 2022-04-11 | 2022-04-07 | 2.702 | 784 | +0 | 0.00% | 2,119 |
| 2022-04-08 | 2022-04-06 | 2.733 | 784 | +0 | 0.00% | 2,143 |
| 2022-04-07 | 2022-04-04 | 2.804 | 784 | +0 | 0.00% | 2,199 |
| 2022-04-06 | 2022-04-01 | 2.774 | 784 | +0 | 0.00% | 2,175 |
| 2022-04-04 | 2022-03-31 | 2.774 | 784 | +0 | 0.00% | 2,175 |
| 2022-04-01 | 2022-03-30 | 2.804 | 784 | +0 | 0.00% | 2,199 |
| 2022-03-31 | 2022-03-29 | 2.835 | 784 | +0 | 0.00% | 2,223 |
| 2022-03-30 | 2022-03-28 | 2.815 | 784 | +0 | 0.00% | 2,207 |
| 2022-03-29 | 2022-03-25 | 2.815 | 784 | +0 | 0.00% | 2,207 |
| 2022-03-28 | 2022-03-24 | 2.804 | 784 | +0 | 0.00% | 2,199 |
| 2022-03-25 | 2022-03-23 | 2.774 | 784 | +0 | 0.00% | 2,175 |
| 2022-03-24 | 2022-03-22 | 2.774 | 784 | +0 | 0.00% | 2,175 |
| 2022-03-23 | 2022-03-21 | 2.733 | 784 | +0 | 0.00% | 2,143 |
| 2022-03-22 | 2022-03-18 | 2.753 | 784 | +0 | 0.00% | 2,159 |
| 2022-03-21 | 2022-03-17 | 2.876 | 784 | +0 | 0.00% | 2,255 |
| 2022-03-18 | 2022-03-16 | 2.855 | 784 | +0 | 0.00% | 2,239 |
| 2022-03-17 | 2022-03-15 | 2.774 | 784 | +0 | 0.00% | 2,175 |
| 2022-03-16 | 2022-03-14 | 2.764 | 784 | +0 | 0.00% | 2,167 |
| 2022-03-15 | 2022-03-11 | 2.774 | 784 | +0 | 0.00% | 2,175 |
| 2022-03-14 | 2022-03-10 | 2.764 | 784 | +0 | 0.00% | 2,167 |
| 2022-03-11 | 2022-03-09 | 2.774 | 784 | +0 | 0.00% | 2,175 |
| 2022-03-10 | 2022-03-08 | 2.784 | 784 | +0 | 0.00% | 2,183 |
| 2022-03-09 | 2022-03-07 | 2.794 | 784 | +0 | 0.00% | 2,191 |
| 2022-03-08 | 2022-03-04 | 2.896 | 784 | +0 | 0.00% | 2,271 |
| 2022-03-07 | 2022-03-03 | 2.988 | 784 | +0 | 0.00% | 2,343 |
| 2022-03-04 | 2022-03-02 | 2.957 | 784 | +0 | 0.00% | 2,319 |
| 2022-03-03 | 2022-03-01 | 3.059 | 784 | +0 | 0.00% | 2,399 |
| 2022-03-02 | 2022-02-28 | 3.049 | 784 | +0 | 0.00% | 2,391 |
| 2022-03-01 | 2022-02-25 | 3.049 | 784 | +0 | 0.00% | 2,391 |
| 2022-02-28 | 2022-02-24 | 3.029 | 784 | +0 | 0.00% | 2,375 |
| 2022-02-25 | 2022-02-23 | 3.172 | 784 | +0 | 0.00% | 2,486 |
| 2022-02-24 | 2022-02-22 | 3.151 | 784 | +0 | 0.00% | 2,470 |
| 2022-02-23 | 2022-02-21 | 3.151 | 784 | +0 | 0.00% | 2,470 |
| 2022-02-22 | 2022-02-18 | 3.406 | 784 | +0 | 0.00% | 2,670 |
| 2022-02-21 | 2022-02-17 | 3.426 | 784 | +0 | 0.00% | 2,686 |
| 2022-02-18 | 2022-02-16 | 3.426 | 784 | +0 | 0.00% | 2,686 |
| 2022-02-17 | 2022-02-15 | 3.365 | 784 | +0 | 0.00% | 2,638 |
| 2022-02-16 | 2022-02-14 | 3.070 | 784 | +0 | 0.00% | 2,407 |
| 2022-02-15 | 2022-02-11 | 3.070 | 784 | +0 | 0.00% | 2,407 |
| 2022-02-14 | 2022-02-10 | 3.080 | 784 | +0 | 0.00% | 2,415 |
| 2022-02-11 | 2022-02-09 | 3.059 | 784 | +0 | 0.00% | 2,399 |
| 2022-02-10 | 2022-02-08 | 3.008 | 784 | +0 | 0.00% | 2,359 |
| 2022-02-09 | 2022-02-07 | 3.110 | 784 | +0 | 0.00% | 2,438 |
| 2022-02-08 | 2022-02-04 | 3.100 | 784 | +0 | 0.00% | 2,430 |
| 2022-02-07 | 2022-01-31 | 3.059 | 784 | +0 | 0.00% | 2,399 |
| 2022-02-04 | 2022-01-27 | 3.080 | 784 | +0 | 0.00% | 2,415 |
| 2022-01-28 | 2022-01-26 | 3.090 | 784 | +0 | 0.00% | 2,423 |
| 2022-01-27 | 2022-01-25 | 3.090 | 784 | +0 | 0.00% | 2,423 |
| 2022-01-26 | 2022-01-24 | 3.080 | 784 | +0 | 0.00% | 2,415 |
| 2022-01-25 | 2022-01-21 | 3.100 | 784 | +0 | 0.00% | 2,430 |
| 2022-01-24 | 2022-01-20 | 3.110 | 784 | +0 | 0.00% | 2,438 |
| 2022-01-21 | 2022-01-19 | 3.090 | 784 | +0 | 0.00% | 2,423 |
| 2022-01-20 | 2022-01-18 | 3.121 | 784 | +0 | 0.00% | 2,446 |
| 2022-01-19 | 2022-01-17 | 3.100 | 784 | +0 | 0.00% | 2,430 |
| 2022-01-18 | 2022-01-14 | 3.121 | 784 | +0 | 0.00% | 2,446 |
| 2022-01-17 | 2022-01-13 | 3.121 | 784 | +0 | 0.00% | 2,446 |
| 2022-01-14 | 2022-01-12 | 3.080 | 784 | +0 | 0.00% | 2,415 |
| 2022-01-13 | 2022-01-11 | 3.080 | 784 | +0 | 0.00% | 2,415 |
| 2022-01-12 | 2022-01-10 | 3.100 | 784 | +0 | 0.00% | 2,430 |
| 2022-01-11 | 2022-01-07 | 3.100 | 784 | +0 | 0.00% | 2,430 |
| 2022-01-10 | 2022-01-06 | 3.100 | 784 | +0 | 0.00% | 2,430 |
| 2022-01-07 | 2022-01-05 | 3.100 | 784 | +0 | 0.00% | 2,430 |
| 2022-01-06 | 2022-01-04 | 3.090 | 784 | +0 | 0.00% | 2,423 |
| 2022-01-05 | 2022-01-03 | 3.131 | 784 | +0 | 0.00% | 2,454 |
| 2022-01-04 | 2021-12-31 | 3.182 | 784 | +0 | 0.00% | 2,494 |
| 2022-01-03 | 2021-12-29 | 3.182 | 784 | +0 | 0.00% | 2,494 |
| 2021-12-30 | 2021-12-28 | 3.182 | 784 | +0 | 0.00% | 2,494 |
| 2021-12-29 | 2021-12-24 | 3.192 | 784 | +0 | 0.00% | 2,502 |
| 2021-12-28 | 2021-12-22 | 3.253 | 784 | +0 | 0.00% | 2,550 |
| 2021-12-23 | 2021-12-21 | 3.304 | 784 | +0 | 0.00% | 2,590 |
| 2021-12-22 | 2021-12-20 | 3.233 | 784 | +0 | 0.00% | 2,534 |
| 2021-12-21 | 2021-12-17 | 3.202 | 784 | +0 | 0.00% | 2,510 |
| 2021-12-20 | 2021-12-16 | 3.202 | 784 | +0 | 0.00% | 2,510 |
| 2021-12-17 | 2021-12-15 | 3.029 | 784 | +0 | 0.00% | 2,375 |
| 2021-12-16 | 2021-12-14 | 3.019 | 784 | +0 | 0.00% | 2,367 |
| 2021-12-15 | 2021-12-13 | 3.080 | 784 | +0 | 0.00% | 2,415 |
| 2021-12-14 | 2021-12-10 | 3.222 | 784 | +0 | 0.00% | 2,526 |
| 2021-12-13 | 2021-12-09 | 3.202 | 784 | +0 | 0.00% | 2,510 |
| 2021-12-10 | 2021-12-08 | 3.090 | 784 | +0 | 0.00% | 2,423 |
| 2021-12-09 | 2021-12-07 | 2.947 | 784 | +0 | 0.00% | 2,311 |
| 2021-12-08 | 2021-12-06 | 2.845 | 784 | +0 | 0.00% | 2,231 |
| 2021-12-07 | 2021-12-03 | 2.886 | 784 | +0 | 0.00% | 2,263 |
| 2021-12-06 | 2021-12-02 | 3.029 | 784 | +0 | 0.00% | 2,375 |
| 2021-12-03 | 2021-12-01 | 4.926 | 784 | +0 | 0.00% | 3,862 |
| 2021-12-02 | 2021-11-30 | 4.477 | 784 | +0 | 0.00% | 3,510 |
| 2021-12-01 | 2021-11-29 | 3.651 | 784 | +0 | 0.00% | 2,862 |
| 2021-11-30 | 2021-11-26 | 3.600 | 784 | +0 | 0.00% | 2,822 |
| 2021-11-29 | 2021-11-25 | 3.549 | 784 | +0 | 0.00% | 2,782 |
| 2021-11-26 | 2021-11-24 | 3.467 | 784 | +0 | 0.00% | 2,718 |
| 2021-11-25 | 2021-11-23 | 3.467 | 784 | +0 | 0.00% | 2,718 |
| 2021-11-24 | 2021-11-22 | 3.467 | 784 | +0 | 0.00% | 2,718 |
| 2021-11-23 | 2021-11-19 | 3.477 | 784 | +0 | 0.00% | 2,726 |
| 2021-11-22 | 2021-11-18 | 3.620 | 784 | +0 | 0.00% | 2,838 |
| 2021-11-19 | 2021-11-17 | 3.498 | 784 | +0 | 0.00% | 2,742 |
| 2021-11-18 | 2021-11-16 | 3.753 | 784 | +0 | 0.00% | 2,942 |
| 2021-11-17 | 2021-11-15 | 3.528 | 784 | +0 | 0.00% | 2,766 |
| 2021-11-16 | 2021-11-12 | 3.569 | 784 | +0 | 0.00% | 2,798 |
| 2021-11-15 | 2021-11-11 | 3.457 | 784 | +0 | 0.00% | 2,710 |
| 2021-11-12 | 2021-11-10 | 3.447 | 784 | +0 | 0.00% | 2,702 |
| 2021-11-11 | 2021-11-09 | 3.477 | 784 | +0 | 0.00% | 2,726 |
| 2021-11-10 | 2021-11-08 | 3.365 | 784 | +0 | 0.00% | 2,638 |
| 2021-11-09 | 2021-11-05 | 3.416 | 784 | +0 | 0.00% | 2,678 |
| 2021-11-08 | 2021-11-04 | 3.457 | 784 | +0 | 0.00% | 2,710 |
| 2021-11-05 | 2021-11-03 | 3.304 | 784 | +0 | 0.00% | 2,590 |
| 2021-11-04 | 2021-11-02 | 3.304 | 784 | +0 | 0.00% | 2,590 |
| 2021-11-03 | 2021-11-01 | 3.365 | 784 | +0 | 0.00% | 2,638 |
| 2021-11-02 | 2021-10-29 | 3.885 | 784 | +0 | 0.00% | 3,046 |
| 2021-11-01 | 2021-10-28 | 3.834 | 784 | +0 | 0.00% | 3,006 |
| 2021-10-29 | 2021-10-27 | 3.824 | 784 | +0 | 0.00% | 2,998 |
| 2021-10-28 | 2021-10-26 | 3.855 | 784 | +0 | 0.00% | 3,022 |
| 2021-10-27 | 2021-10-25 | 3.845 | 784 | +0 | 0.00% | 3,014 |
| 2021-10-26 | 2021-10-22 | 3.804 | 784 | +0 | 0.00% | 2,982 |
| 2021-10-25 | 2021-10-21 | 3.641 | 784 | +0 | 0.00% | 2,854 |
| 2021-10-22 | 2021-10-20 | 3.702 | 784 | +0 | 0.00% | 2,902 |
| 2021-10-21 | 2021-10-19 | 3.967 | 784 | +0 | 0.00% | 3,110 |
| 2021-10-20 | 2021-10-18 | 3.804 | 784 | +0 | 0.00% | 2,982 |
| 2021-10-19 | 2021-10-15 | 3.753 | 784 | +0 | 0.00% | 2,942 |
| 2021-10-18 | 2021-10-12 | 3.794 | 784 | +0 | 0.00% | 2,974 |
| 2021-10-15 | 2021-10-11 | 3.885 | 784 | +0 | 0.00% | 3,046 |
| 2021-10-12 | 2021-10-08 | 3.824 | 784 | +0 | 0.00% | 2,998 |
| 2021-10-11 | 2021-10-07 | 3.824 | 784 | +0 | 0.00% | 2,998 |
| 2021-10-08 | 2021-10-06 | 3.712 | 784 | +0 | 0.00% | 2,910 |
| 2021-10-07 | 2021-10-05 | 3.967 | 784 | +0 | 0.00% | 3,110 |
| 2021-10-06 | 2021-10-04 | 3.681 | 784 | +0 | 0.00% | 2,886 |
| 2021-10-05 | 2021-09-30 | 3.702 | 784 | +0 | 0.00% | 2,902 |
| 2021-10-04 | 2021-09-29 | 3.651 | 784 | +0 | 0.00% | 2,862 |
| 2021-09-30 | 2021-09-28 | 3.539 | 784 | +0 | 0.00% | 2,774 |
| 2021-09-29 | 2021-09-27 | 3.488 | 784 | +0 | 0.00% | 2,734 |
| 2021-09-28 | 2021-09-24 | 3.345 | 784 | +0 | 0.00% | 2,622 |
| 2021-09-27 | 2021-09-23 | 3.375 | 784 | +0 | 0.00% | 2,646 |
| 2021-09-24 | 2021-09-21 | 3.304 | 784 | +0 | 0.00% | 2,590 |
| 2021-09-23 | 2021-09-20 | 3.172 | 784 | +0 | 0.00% | 2,486 |
| 2021-09-21 | 2021-09-17 | 4.436 | 784 | +0 | 0.00% | 3,478 |
| 2021-09-20 | 2021-09-16 | 4.273 | 784 | +0 | 0.00% | 3,350 |
| 2021-09-17 | 2021-09-15 | 4.191 | 784 | +0 | 0.00% | 3,286 |
| 2021-09-16 | 2021-09-14 | 4.201 | 784 | +0 | 0.00% | 3,294 |
| 2021-09-15 | 2021-09-13 | 4.181 | 784 | +0 | 0.00% | 3,278 |
| 2021-09-14 | 2021-09-10 | 4.140 | 784 | +0 | 0.00% | 3,246 |
| 2021-09-13 | 2021-09-09 | 4.069 | 784 | +0 | 0.00% | 3,190 |
| 2021-09-10 | 2021-09-08 | 3.875 | 784 | +0 | 0.00% | 3,038 |
| 2021-09-09 | 2021-09-07 | 4.385 | 784 | +0 | 0.00% | 3,438 |
| 2021-09-08 | 2021-09-06 | 4.242 | 784 | +0 | 0.00% | 3,326 |
| 2021-09-07 | 2021-09-03 | 4.222 | 784 | +0 | 0.00% | 3,310 |
| 2021-09-06 | 2021-09-02 | 4.181 | 784 | +0 | 0.00% | 3,278 |
| 2021-09-03 | 2021-09-01 | 4.079 | 784 | +0 | 0.00% | 3,198 |
| 2021-09-02 | 2021-08-31 | 4.273 | 784 | +0 | 0.00% | 3,350 |
| 2021-09-01 | 2021-08-30 | 4.049 | 784 | +0 | 0.00% | 3,174 |
| 2021-08-31 | 2021-08-27 | 4.385 | 784 | +0 | 0.00% | 3,438 |
| 2021-08-30 | 2021-08-26 | 4.232 | 784 | +0 | 0.00% | 3,318 |
| 2021-08-27 | 2021-08-25 | 4.181 | 784 | +0 | 0.00% | 3,278 |
| 2021-08-26 | 2021-08-24 | 4.446 | 784 | +0 | 0.00% | 3,486 |
| 2021-08-25 | 2021-08-23 | 4.283 | 784 | +0 | 0.00% | 3,358 |
| 2021-08-24 | 2021-08-20 | 4.038 | 784 | +0 | 0.00% | 3,166 |
| 2021-08-23 | 2021-08-19 | 4.089 | 784 | +0 | 0.00% | 3,206 |
| 2021-08-20 | 2021-08-18 | 4.242 | 784 | +0 | 0.00% | 3,326 |
| 2021-08-19 | 2021-08-17 | 4.110 | 784 | +0 | 0.00% | 3,222 |
| 2021-08-18 | 2021-08-16 | 3.845 | 784 | +0 | 0.00% | 3,014 |
| 2021-08-17 | 2021-08-13 | 3.998 | 784 | +0 | 0.00% | 3,134 |
| 2021-08-16 | 2021-08-12 | 4.110 | 784 | +0 | 0.00% | 3,222 |
| 2021-08-13 | 2021-08-11 | 3.804 | 784 | +0 | 0.00% | 2,982 |
| 2021-08-12 | 2021-08-10 | 3.906 | 784 | +0 | 0.00% | 3,062 |
| 2021-08-11 | 2021-08-09 | 3.702 | 784 | +0 | 0.00% | 2,902 |
| 2021-08-10 | 2021-08-06 | 3.416 | 784 | +0 | 0.00% | 2,678 |
| 2021-08-09 | 2021-08-05 | 3.834 | 784 | +0 | 0.00% | 3,006 |
| 2021-08-06 | 2021-08-04 | 3.569 | 784 | +0 | 0.00% | 2,798 |
| 2021-08-05 | 2021-08-03 | 3.059 | 784 | +0 | 0.00% | 2,399 |
| 2021-08-04 | 2021-08-02 | 2.478 | 784 | +0 | 0.00% | 1,943 |
| 2021-08-03 | 2021-07-30 | 2.050 | 784 | +0 | 0.00% | 1,607 |
| 2021-08-02 | 2021-07-29 | 1.897 | 784 | +0 | 0.00% | 1,487 |
| 2021-07-30 | 2021-07-28 | 1.774 | 784 | +0 | 0.00% | 1,391 |
| 2021-07-29 | 2021-07-27 | 1.846 | 784 | +0 | 0.00% | 1,447 |
| 2021-07-28 | 2021-07-26 | 1.764 | 784 | +0 | 0.00% | 1,383 |
| 2021-07-27 | 2021-07-23 | 1.703 | 784 | +0 | 0.00% | 1,335 |
| 2021-07-26 | 2021-07-22 | 1.652 | 784 | +0 | 0.00% | 1,295 |
| 2021-07-23 | 2021-07-21 | 1.632 | 784 | +0 | 0.00% | 1,279 |
| 2021-07-22 | 2021-07-20 | 1.621 | 784 | +0 | 0.00% | 1,271 |
| 2021-07-21 | 2021-07-19 | 1.632 | 784 | +0 | 0.00% | 1,279 |
| 2021-07-20 | 2021-07-16 | 1.632 | 784 | +0 | 0.00% | 1,279 |
| 2021-07-19 | 2021-07-15 | 1.652 | 784 | +0 | 0.00% | 1,295 |
| 2021-07-16 | 2021-07-14 | 1.621 | 784 | +0 | 0.00% | 1,271 |
| 2021-07-15 | 2021-07-13 | 1.662 | 784 | +0 | 0.00% | 1,303 |
| 2021-07-14 | 2021-07-12 | 1.621 | 784 | +0 | 0.00% | 1,271 |
| 2021-07-13 | 2021-07-09 | 1.632 | 784 | +0 | 0.00% | 1,279 |
| 2021-07-12 | 2021-07-08 | 1.642 | 784 | +0 | 0.00% | 1,287 |
| 2021-07-09 | 2021-07-07 | 1.632 | 784 | +0 | 0.00% | 1,279 |
| 2021-07-08 | 2021-07-06 | 1.662 | 784 | +0 | 0.00% | 1,303 |
| 2021-07-07 | 2021-07-05 | 1.662 | 784 | +0 | 0.00% | 1,303 |
| 2021-07-06 | 2021-07-02 | 1.632 | 784 | +0 | 0.00% | 1,279 |
| 2021-07-05 | 2021-06-30 | 1.662 | 784 | +0 | 0.00% | 1,303 |
| 2021-07-02 | 2021-06-29 | 1.672 | 784 | +0 | 0.00% | 1,311 |
| 2021-06-30 | 2021-06-28 | 1.652 | 784 | +0 | 0.00% | 1,295 |
| 2021-06-29 | 2021-06-25 | 1.723 | 784 | +0 | 0.00% | 1,351 |
| 2021-06-28 | 2021-06-24 | 1.948 | 784 | +0 | 0.00% | 1,527 |
| 2021-06-25 | 2021-06-23 | 2.274 | 784 | +0 | 0.00% | 1,783 |
| 2021-06-24 | 2021-06-22 | 2.244 | 784 | +0 | 0.00% | 1,759 |
| 2021-06-23 | 2021-06-21 | 2.213 | 784 | +0 | 0.00% | 1,735 |
| 2021-06-22 | 2021-06-18 | 2.223 | 784 | +0 | 0.00% | 1,743 |
| 2021-06-21 | 2021-06-17 | 2.182 | 784 | +0 | 0.00% | 1,711 |
| 2021-06-18 | 2021-06-16 | 2.193 | 784 | +0 | 0.00% | 1,719 |
| 2021-06-17 | 2021-06-15 | 2.193 | 784 | +0 | 0.00% | 1,719 |
| 2021-06-16 | 2021-06-11 | 2.111 | 784 | +0 | 0.00% | 1,655 |
| 2021-06-15 | 2021-06-10 | 2.455 | 784 | +0 | 0.00% | 1,925 |
| 2021-06-11 | 2021-06-09 | 2.332 | 784 | +2 | 0.00% | 1,828 |
| 2021-06-10 | 2021-06-08 | 2.250 | 782 | +0 | 0.00% | 1,760 |
| 2021-06-09 | 2021-06-07 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2021-06-08 | 2021-06-04 | 2.209 | 782 | +0 | 0.00% | 1,728 |
| 2021-06-07 | 2021-06-03 | 2.179 | 782 | +0 | 0.00% | 1,704 |
| 2021-06-04 | 2021-06-02 | 2.158 | 782 | +0 | 0.00% | 1,688 |
| 2021-06-03 | 2021-06-01 | 2.148 | 782 | +0 | 0.00% | 1,680 |
| 2021-06-02 | 2021-05-31 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2021-06-01 | 2021-05-28 | 1.943 | 782 | +0 | 0.00% | 1,520 |
| 2021-05-31 | 2021-05-27 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2021-05-28 | 2021-05-26 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2021-05-27 | 2021-05-25 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2021-05-26 | 2021-05-24 | 1.759 | 782 | +0 | 0.00% | 1,376 |
| 2021-05-25 | 2021-05-21 | 1.545 | 782 | +0 | 0.00% | 1,208 |
| 2021-05-24 | 2021-05-20 | 1.422 | 782 | +0 | 0.00% | 1,112 |
| 2021-05-21 | 2021-05-18 | 1.463 | 782 | +0 | 0.00% | 1,144 |
| 2021-05-20 | 2021-05-17 | 1.442 | 782 | +0 | 0.00% | 1,128 |
| 2021-05-18 | 2021-05-14 | 1.248 | 782 | +0 | 0.00% | 976 |
| 2021-05-17 | 2021-05-13 | 1.248 | 782 | +0 | 0.00% | 976 |
| 2021-05-14 | 2021-05-12 | 1.248 | 782 | +0 | 0.00% | 976 |
| 2021-05-13 | 2021-05-11 | 1.279 | 782 | +0 | 0.00% | 1,000 |
| 2021-05-12 | 2021-05-10 | 1.391 | 782 | +0 | 0.00% | 1,088 |
| 2021-05-11 | 2021-05-07 | 1.585 | 782 | +0 | 0.00% | 1,240 |
| 2021-05-10 | 2021-05-06 | 1.841 | 782 | +0 | 0.00% | 1,440 |
| 2021-05-07 | 2021-05-05 | 2.526 | 782 | +0 | 0.00% | 1,976 |
| 2021-05-06 | 2021-05-04 | 2.557 | 782 | +0 | 0.00% | 2,000 |
| 2021-05-05 | 2021-05-03 | 2.486 | 782 | +0 | 0.00% | 1,944 |
| 2021-05-04 | 2021-04-30 | 2.455 | 782 | +0 | 0.00% | 1,920 |
| 2021-05-03 | 2021-04-29 | 2.404 | 782 | +0 | 0.00% | 1,880 |
| 2021-04-30 | 2021-04-28 | 2.301 | 782 | +0 | 0.00% | 1,800 |
| 2021-04-29 | 2021-04-27 | 2.148 | 782 | +0 | 0.00% | 1,680 |
| 2021-04-28 | 2021-04-26 | 1.872 | 782 | +0 | 0.00% | 1,464 |
| 2021-04-27 | 2021-04-23 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2021-04-26 | 2021-04-22 | 1.841 | 782 | +0 | 0.00% | 1,440 |
| 2021-04-23 | 2021-04-21 | 1.841 | 782 | +0 | 0.00% | 1,440 |
| 2021-04-22 | 2021-04-20 | 1.974 | 782 | +0 | 0.00% | 1,544 |
| 2021-04-21 | 2021-04-19 | 1.974 | 782 | +0 | 0.00% | 1,544 |
| 2021-04-20 | 2021-04-16 | 1.913 | 782 | +0 | 0.00% | 1,496 |
| 2021-04-19 | 2021-04-15 | 1.913 | 782 | +0 | 0.00% | 1,496 |
| 2021-04-16 | 2021-04-14 | 1.913 | 782 | +0 | 0.00% | 1,496 |
| 2021-04-15 | 2021-04-13 | 1.892 | 782 | +0 | 0.00% | 1,480 |
| 2021-04-14 | 2021-04-12 | 1.892 | 782 | +0 | 0.00% | 1,480 |
| 2021-04-13 | 2021-04-09 | 1.882 | 782 | +0 | 0.00% | 1,472 |
| 2021-04-12 | 2021-04-08 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2021-04-09 | 2021-04-07 | 1.841 | 782 | +0 | 0.00% | 1,440 |
| 2021-04-08 | 2021-04-01 | 1.780 | 782 | +0 | 0.00% | 1,392 |
| 2021-04-07 | 2021-03-31 | 1.780 | 782 | +0 | 0.00% | 1,392 |
| 2021-04-01 | 2021-03-30 | 1.739 | 782 | +0 | 0.00% | 1,360 |
| 2021-03-31 | 2021-03-29 | 1.739 | 782 | +0 | 0.00% | 1,360 |
| 2021-03-30 | 2021-03-26 | 1.688 | 782 | +0 | 0.00% | 1,320 |
| 2021-03-29 | 2021-03-25 | 1.626 | 782 | +0 | 0.00% | 1,272 |
| 2021-03-26 | 2021-03-24 | 1.974 | 782 | +0 | 0.00% | 1,544 |
| 2021-03-25 | 2021-03-23 | 1.892 | 782 | +0 | 0.00% | 1,480 |
| 2021-03-24 | 2021-03-22 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2021-03-23 | 2021-03-19 | 1.872 | 782 | +0 | 0.00% | 1,464 |
| 2021-03-22 | 2021-03-18 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2021-03-19 | 2021-03-17 | 1.678 | 782 | +0 | 0.00% | 1,312 |
| 2021-03-18 | 2021-03-16 | 1.739 | 782 | +0 | 0.00% | 1,360 |
| 2021-03-17 | 2021-03-15 | 1.452 | 782 | +0 | 0.00% | 1,136 |
| 2021-03-16 | 2021-03-12 | 1.442 | 782 | +0 | 0.00% | 1,128 |
| 2021-03-15 | 2021-03-11 | 1.442 | 782 | +0 | 0.00% | 1,128 |
| 2021-03-12 | 2021-03-10 | 1.432 | 782 | +0 | 0.00% | 1,120 |
| 2021-03-11 | 2021-03-09 | 1.432 | 782 | +0 | 0.00% | 1,120 |
| 2021-03-10 | 2021-03-08 | 1.422 | 782 | +0 | 0.00% | 1,112 |
| 2021-03-09 | 2021-03-05 | 1.401 | 782 | +0 | 0.00% | 1,096 |
| 2021-03-08 | 2021-03-04 | 1.391 | 782 | +0 | 0.00% | 1,088 |
| 2021-03-05 | 2021-03-03 | 1.483 | 782 | +0 | 0.00% | 1,160 |
| 2021-03-04 | 2021-03-02 | 1.524 | 782 | +0 | 0.00% | 1,192 |
| 2021-03-03 | 2021-03-01 | 1.504 | 782 | +0 | 0.00% | 1,176 |
| 2021-03-02 | 2021-02-26 | 1.504 | 782 | +0 | 0.00% | 1,176 |
| 2021-03-01 | 2021-02-25 | 1.514 | 782 | +0 | 0.00% | 1,184 |
| 2021-02-26 | 2021-02-24 | 1.504 | 782 | +0 | 0.00% | 1,176 |
| 2021-02-25 | 2021-02-23 | 1.504 | 782 | +0 | 0.00% | 1,176 |
| 2021-02-24 | 2021-02-22 | 1.401 | 782 | +0 | 0.00% | 1,096 |
| 2021-02-23 | 2021-02-19 | 1.391 | 782 | +0 | 0.00% | 1,088 |
| 2021-02-22 | 2021-02-18 | 1.391 | 782 | +0 | 0.00% | 1,088 |
| 2021-02-19 | 2021-02-17 | 1.391 | 782 | +0 | 0.00% | 1,088 |
| 2021-02-18 | 2021-02-16 | 1.504 | 782 | +0 | 0.00% | 1,176 |
| 2021-02-17 | 2021-02-11 | 1.821 | 782 | +0 | 0.00% | 1,424 |
| 2021-02-16 | 2021-02-09 | 1.002 | 782 | +0 | 0.00% | 784 |
| 2021-02-10 | 2021-02-08 | 0.910 | 782 | +0 | 0.00% | 712 |
| 2021-02-09 | 2021-02-05 | 0.941 | 782 | +0 | 0.00% | 736 |
| 2021-02-08 | 2021-02-04 | 0.931 | 782 | +0 | 0.00% | 728 |
| 2021-02-05 | 2021-02-03 | 0.941 | 782 | +0 | 0.00% | 736 |
| 2021-02-04 | 2021-02-02 | 0.931 | 782 | +0 | 0.00% | 728 |
| 2021-02-03 | 2021-02-01 | 0.921 | 782 | +0 | 0.00% | 720 |
| 2021-02-02 | 2021-01-29 | 0.910 | 782 | +0 | 0.00% | 712 |
| 2021-02-01 | 2021-01-28 | 0.900 | 782 | +0 | 0.00% | 704 |
| 2021-01-29 | 2021-01-27 | 0.890 | 782 | +0 | 0.00% | 696 |
| 2021-01-28 | 2021-01-26 | 0.941 | 782 | +0 | 0.00% | 736 |
| 2021-01-27 | 2021-01-25 | 0.921 | 782 | +0 | 0.00% | 720 |
| 2021-01-26 | 2021-01-22 | 0.726 | 782 | +0 | 0.00% | 568 |
| 2021-01-25 | 2021-01-21 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2021-01-22 | 2021-01-20 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-21 | 2021-01-19 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-20 | 2021-01-18 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-19 | 2021-01-15 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-18 | 2021-01-14 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2021-01-15 | 2021-01-13 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-14 | 2021-01-12 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-13 | 2021-01-11 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-12 | 2021-01-08 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-11 | 2021-01-07 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-08 | 2021-01-06 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2021-01-07 | 2021-01-05 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2021-01-06 | 2021-01-04 | 0.603 | 782 | +0 | 0.00% | 472 |
| 2021-01-05 | 2020-12-31 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2021-01-04 | 2020-12-29 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-30 | 2020-12-28 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-29 | 2020-12-24 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-12-28 | 2020-12-22 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-23 | 2020-12-21 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-22 | 2020-12-18 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-21 | 2020-12-17 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-12-18 | 2020-12-16 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-12-17 | 2020-12-15 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-12-16 | 2020-12-14 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-15 | 2020-12-11 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-14 | 2020-12-10 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-11 | 2020-12-09 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-10 | 2020-12-08 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-09 | 2020-12-07 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-08 | 2020-12-04 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-07 | 2020-12-03 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-04 | 2020-12-02 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-12-03 | 2020-12-01 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-02 | 2020-11-30 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-12-01 | 2020-11-27 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-30 | 2020-11-26 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-27 | 2020-11-25 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-26 | 2020-11-24 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-25 | 2020-11-23 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-24 | 2020-11-20 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-23 | 2020-11-19 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-20 | 2020-11-18 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-19 | 2020-11-17 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-11-18 | 2020-11-16 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-11-17 | 2020-11-13 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-16 | 2020-11-12 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-13 | 2020-11-11 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-11-12 | 2020-11-10 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-11-11 | 2020-11-09 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-10 | 2020-11-06 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-11-09 | 2020-11-05 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-11-06 | 2020-11-04 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-05 | 2020-11-03 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-04 | 2020-11-02 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-11-03 | 2020-10-30 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-11-02 | 2020-10-29 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-30 | 2020-10-28 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-29 | 2020-10-27 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-28 | 2020-10-23 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-27 | 2020-10-22 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-23 | 2020-10-21 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-22 | 2020-10-20 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-21 | 2020-10-19 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-20 | 2020-10-16 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-19 | 2020-10-15 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-16 | 2020-10-14 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-15 | 2020-10-12 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-14 | 2020-10-09 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-12 | 2020-10-08 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-09 | 2020-10-07 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-08 | 2020-10-06 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-07 | 2020-10-05 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-06 | 2020-09-30 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-10-05 | 2020-09-29 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-30 | 2020-09-28 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-29 | 2020-09-25 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-28 | 2020-09-24 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-09-25 | 2020-09-23 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-24 | 2020-09-22 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-23 | 2020-09-21 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-22 | 2020-09-18 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-21 | 2020-09-17 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-09-18 | 2020-09-16 | 0.603 | 782 | +0 | 0.00% | 472 |
| 2020-09-17 | 2020-09-15 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-16 | 2020-09-14 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-15 | 2020-09-11 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-14 | 2020-09-10 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-09-11 | 2020-09-09 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-09-10 | 2020-09-08 | 0.603 | 782 | +0 | 0.00% | 472 |
| 2020-09-09 | 2020-09-07 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-08 | 2020-09-04 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-07 | 2020-09-03 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-09-04 | 2020-09-02 | 0.634 | 782 | +0 | 0.00% | 496 |
| 2020-09-03 | 2020-09-01 | 0.634 | 782 | +0 | 0.00% | 496 |
| 2020-09-02 | 2020-08-31 | 0.634 | 782 | +0 | 0.00% | 496 |
| 2020-09-01 | 2020-08-28 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-31 | 2020-08-27 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-28 | 2020-08-26 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-08-27 | 2020-08-25 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-26 | 2020-08-24 | 0.655 | 782 | +0 | 0.00% | 512 |
| 2020-08-25 | 2020-08-21 | 0.655 | 782 | +0 | 0.00% | 512 |
| 2020-08-24 | 2020-08-20 | 0.634 | 782 | +0 | 0.00% | 496 |
| 2020-08-21 | 2020-08-19 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-20 | 2020-08-18 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-19 | 2020-08-17 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-18 | 2020-08-14 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-17 | 2020-08-13 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-14 | 2020-08-12 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-13 | 2020-08-11 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-12 | 2020-08-10 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-11 | 2020-08-07 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-08-10 | 2020-08-06 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-07 | 2020-08-05 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-06 | 2020-08-04 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-05 | 2020-08-03 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-04 | 2020-07-31 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-08-03 | 2020-07-30 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-07-31 | 2020-07-29 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-07-30 | 2020-07-28 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-07-29 | 2020-07-27 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-07-28 | 2020-07-24 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-07-27 | 2020-07-23 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-07-24 | 2020-07-22 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-07-23 | 2020-07-21 | 0.665 | 782 | +0 | 0.00% | 520 |
| 2020-07-22 | 2020-07-20 | 0.655 | 782 | +0 | 0.00% | 512 |
| 2020-07-21 | 2020-07-17 | 0.644 | 782 | +0 | 0.00% | 504 |
| 2020-07-20 | 2020-07-16 | 0.634 | 782 | +0 | 0.00% | 496 |
| 2020-07-17 | 2020-07-15 | 0.634 | 782 | +0 | 0.00% | 496 |
| 2020-07-16 | 2020-07-14 | 0.634 | 782 | +0 | 0.00% | 496 |
| 2020-07-15 | 2020-07-13 | 0.634 | 782 | +0 | 0.00% | 496 |
| 2020-07-14 | 2020-07-10 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-07-13 | 2020-07-09 | 0.603 | 782 | +0 | 0.00% | 472 |
| 2020-07-10 | 2020-07-08 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-07-09 | 2020-07-07 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-07-08 | 2020-07-06 | 0.624 | 782 | +0 | 0.00% | 488 |
| 2020-07-07 | 2020-07-03 | 0.614 | 782 | +0 | 0.00% | 480 |
| 2020-07-06 | 2020-07-02 | 0.644 | 782 | +0 | 0.00% | 504 |
| 2020-07-03 | 2020-06-30 | 0.655 | 782 | +0 | 0.00% | 512 |
| 2020-07-02 | 2020-06-29 | 0.634 | 782 | +0 | 0.00% | 496 |
| 2020-06-30 | 2020-06-26 | 0.655 | 782 | +0 | 0.00% | 512 |
| 2020-06-29 | 2020-06-24 | 0.655 | 782 | +0 | 0.00% | 512 |
| 2020-06-26 | 2020-06-23 | 0.640 | 782 | +0 | 0.00% | 500 |
| 2020-06-24 | 2020-06-22 | 0.640 | 782 | +6 | 0.00% | 500 |
| 2020-06-23 | 2020-06-19 | 0.640 | 776 | +0 | 0.00% | 496 |
| 2020-06-22 | 2020-06-18 | 0.670 | 776 | +0 | 0.00% | 520 |
| 2020-06-19 | 2020-06-17 | 0.670 | 776 | +0 | 0.00% | 520 |
| 2020-06-18 | 2020-06-16 | 0.670 | 776 | +0 | 0.00% | 520 |
| 2020-06-17 | 2020-06-15 | 0.681 | 776 | +0 | 0.00% | 528 |
| 2020-06-16 | 2020-06-12 | 0.670 | 776 | +0 | 0.00% | 520 |
| 2020-06-15 | 2020-06-11 | 0.670 | 776 | +0 | 0.00% | 520 |
| 2020-06-12 | 2020-06-10 | 0.681 | 776 | +0 | 0.00% | 528 |
| 2020-06-11 | 2020-06-09 | 0.681 | 776 | +0 | 0.00% | 528 |
| 2020-06-10 | 2020-06-08 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-06-09 | 2020-06-05 | 0.681 | 776 | +0 | 0.00% | 528 |
| 2020-06-08 | 2020-06-04 | 0.681 | 776 | +0 | 0.00% | 528 |
| 2020-06-05 | 2020-06-03 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-06-04 | 2020-06-02 | 0.701 | 776 | +0 | 0.00% | 544 |
| 2020-06-03 | 2020-06-01 | 0.701 | 776 | +0 | 0.00% | 544 |
| 2020-06-02 | 2020-05-29 | 0.701 | 776 | +0 | 0.00% | 544 |
| 2020-06-01 | 2020-05-28 | 0.701 | 776 | +0 | 0.00% | 544 |
| 2020-05-29 | 2020-05-27 | 0.722 | 776 | +0 | 0.00% | 560 |
| 2020-05-28 | 2020-05-26 | 0.722 | 776 | +0 | 0.00% | 560 |
| 2020-05-27 | 2020-05-25 | 0.722 | 776 | +0 | 0.00% | 560 |
| 2020-05-26 | 2020-05-22 | 0.712 | 776 | +0 | 0.00% | 552 |
| 2020-05-25 | 2020-05-21 | 0.701 | 776 | +0 | 0.00% | 544 |
| 2020-05-22 | 2020-05-20 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-05-21 | 2020-05-19 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-05-20 | 2020-05-18 | 0.701 | 776 | +0 | 0.00% | 544 |
| 2020-05-19 | 2020-05-15 | 0.722 | 776 | +0 | 0.00% | 560 |
| 2020-05-18 | 2020-05-14 | 0.722 | 776 | +0 | 0.00% | 560 |
| 2020-05-15 | 2020-05-13 | 0.712 | 776 | +0 | 0.00% | 552 |
| 2020-05-14 | 2020-05-12 | 0.712 | 776 | +0 | 0.00% | 552 |
| 2020-05-13 | 2020-05-11 | 0.712 | 776 | +0 | 0.00% | 552 |
| 2020-05-12 | 2020-05-08 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-05-11 | 2020-05-07 | 0.701 | 776 | +0 | 0.00% | 544 |
| 2020-05-08 | 2020-05-06 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-05-07 | 2020-05-05 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-05-06 | 2020-05-04 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-05-05 | 2020-04-29 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-05-04 | 2020-04-28 | 0.712 | 776 | +0 | 0.00% | 552 |
| 2020-04-29 | 2020-04-27 | 0.712 | 776 | +0 | 0.00% | 552 |
| 2020-04-28 | 2020-04-24 | 0.712 | 776 | +0 | 0.00% | 552 |
| 2020-04-27 | 2020-04-23 | 0.763 | 776 | +0 | 0.00% | 592 |
| 2020-04-24 | 2020-04-22 | 0.732 | 776 | +0 | 0.00% | 568 |
| 2020-04-23 | 2020-04-21 | 0.722 | 776 | +0 | 0.00% | 560 |
| 2020-04-22 | 2020-04-20 | 0.701 | 776 | +0 | 0.00% | 544 |
| 2020-04-21 | 2020-04-17 | 0.691 | 776 | +0 | 0.00% | 536 |
| 2020-04-20 | 2020-04-16 | 0.681 | 776 | +0 | 0.00% | 528 |
| 2020-04-17 | 2020-04-15 | 0.681 | 776 | +0 | 0.00% | 528 |
| 2020-04-16 | 2020-04-14 | 0.712 | 776 | +0 | 0.00% | 552 |
| 2020-04-15 | 2020-04-09 | 0.701 | 776 | -1,863,050 | 0.00% | 544 |
| 2019-11-28 | 2019-11-26 | 1.197 | 1,863,826 | +7,755 | 0.11% | 2,230,216 |
| 2019-11-19 | 2019-11-15 | 1.073 | 1,856,071 | -126,026 | 0.11% | 1,991,184 |
| 2019-07-09 | 2019-07-05 | 1.537 | 1,982,097 | -209,396 | 0.12% | 3,046,455 |
| 2019-06-12 | 2019-06-10 | 1.547 | 2,191,493 | -46,533 | 0.13% | 3,390,899 |
| 2019-06-04 | 2019-05-31 | 1.506 | 2,238,026 | -116,332 | 0.13% | 3,370,556 |
| 2019-05-30 | 2019-05-28 | 1.542 | 2,354,358 | +7,302 | 0.14% | 3,629,872 |
| 2019-05-23 | 2019-05-21 | 1.500 | 2,347,056 | -106,307 | 0.14% | 3,521,470 |
| 2019-04-16 | 2019-04-12 | 1.511 | 2,453,363 | -48,321 | 0.14% | 3,706,357 |
| 2019-04-01 | 2019-03-28 | 1.511 | 2,501,684 | +9,664 | 0.15% | 3,779,356 |
| 2019-03-18 | 2019-03-14 | 1.531 | 2,492,020 | -96,642 | 0.15% | 3,816,329 |
| 2019-03-07 | 2019-03-05 | 1.345 | 2,588,662 | -347,912 | 0.15% | 3,482,180 |
| 2019-03-06 | 2019-03-04 | 1.356 | 2,936,574 | -489,011 | 0.17% | 3,980,566 |
| 2019-01-31 | 2019-01-29 | 1.345 | 3,425,585 | -19,328 | 0.20% | 4,607,981 |
| 2019-01-30 | 2019-01-28 | 1.345 | 3,444,913 | -173,956 | 0.20% | 4,633,980 |
| 2019-01-09 | 2019-01-07 | 1.324 | 3,618,869 | -309,256 | 0.21% | 4,793,088 |
| 2018-12-28 | 2018-12-24 | 1.324 | 3,928,125 | -37,207,303 | 0.23% | 5,202,688 |
| 2018-11-22 | 2018-11-20 | 1.335 | 41,135,428 | -177,822 | 2.41% | 54,908,334 |
| 2018-11-14 | 2018-11-12 | 1.283 | 41,313,250 | -259,001 | 2.42% | 53,008,264 |
| 2018-11-12 | 2018-11-08 | 1.335 | 41,572,251 | -42,523 | 2.43% | 55,491,414 |
| 2018-11-09 | 2018-11-07 | 1.345 | 41,614,774 | -158,493 | 2.43% | 55,978,780 |
| 2018-11-08 | 2018-11-06 | 1.324 | 41,773,267 | -135,300 | 2.44% | 55,327,487 |
| 2018-11-06 | 2018-11-02 | 1.324 | 41,908,567 | -94,709 | 2.45% | 55,506,688 |
| 2018-10-29 | 2018-10-25 | 1.221 | 42,003,276 | -144,964 | 2.46% | 51,285,868 |
| 2018-09-13 | 2018-09-11 | 1.360 | 42,148,240 | +140,505 | 2.47% | 57,323,600 |
| 2018-08-28 | 2018-08-24 | 1.453 | 42,007,735 | -80,909 | 2.47% | 61,057,640 |
| 2018-08-17 | 2018-08-15 | 1.412 | 42,088,644 | -111,731 | 2.47% | 59,427,376 |
| 2018-08-15 | 2018-08-13 | 1.391 | 42,200,375 | +192,640 | 2.48% | 58,708,884 |
| 2018-07-20 | 2018-07-18 | 1.418 | 42,007,735 | +174,777 | 2.47% | 59,560,944 |
| 2018-06-25 | 2018-06-21 | 1.512 | 41,832,958 | -153,471 | 2.47% | 63,238,270 |
| 2018-06-22 | 2018-06-20 | 1.533 | 41,986,429 | -115,104 | 2.47% | 64,345,722 |
| 2018-06-21 | 2018-06-19 | 1.533 | 42,101,533 | -115,103 | 2.48% | 64,522,123 |
| 2018-06-14 | 2018-06-12 | 1.449 | 42,216,636 | -207,186 | 2.49% | 61,177,514 |
| 2018-06-12 | 2018-06-08 | 1.491 | 42,423,822 | -101,674 | 2.50% | 63,246,898 |
| 2018-06-11 | 2018-06-07 | 1.553 | 42,525,496 | -3,837 | 2.51% | 66,058,553 |
| 2018-06-04 | 2018-05-31 | 1.626 | 42,529,333 | -47,960 | 2.51% | 69,168,216 |
| 2018-05-28 | 2018-05-24 | 1.616 | 42,577,293 | -132,369 | 2.51% | 68,802,330 |
| 2018-05-24 | 2018-05-21 | 1.616 | 42,709,662 | -65,225 | 2.52% | 69,016,230 |
| 2018-05-14 | 2018-05-10 | 1.470 | 42,774,887 | -932,337 | 2.52% | 62,878,386 |
| 2018-05-10 | 2018-05-08 | 1.533 | 43,707,224 | -44,123 | 2.58% | 66,982,902 |
| 2018-05-09 | 2018-05-07 | 1.564 | 43,751,347 | -95,919 | 2.58% | 68,418,900 |
| 2018-04-20 | 2018-04-18 | 1.470 | 43,847,266 | -153,471 | 2.58% | 64,454,766 |
| 2018-04-09 | 2018-04-04 | 1.293 | 44,000,737 | +9,592 | 2.59% | 56,882,024 |
| 2018-04-04 | 2018-03-29 | 1.501 | 43,991,145 | -57,552 | 2.59% | 66,042,143 |
| 2018-04-03 | 2018-03-28 | 1.564 | 44,048,697 | -153,471 | 2.60% | 68,883,900 |
| 2018-03-27 | 2018-03-23 | 1.564 | 44,202,168 | +191,839 | 2.60% | 69,123,900 |
| 2018-03-26 | 2018-03-22 | 1.553 | 44,010,329 | +134,287 | 2.59% | 68,365,074 |
| 2018-03-23 | 2018-03-21 | 1.512 | 43,876,042 | -326,126 | 2.59% | 66,326,770 |
| 2018-03-16 | 2018-03-14 | 1.543 | 44,202,168 | -130,451 | 2.60% | 68,202,248 |
| 2018-02-22 | 2018-02-20 | 1.314 | 44,332,619 | +191,839 | 2.61% | 58,235,437 |
| 2018-02-21 | 2018-02-15 | 1.314 | 44,140,780 | +40,286 | 2.60% | 57,983,436 |
| 2018-02-20 | 2018-02-13 | 1.178 | 44,100,494 | +38,368 | 2.60% | 51,953,559 |
| 2018-02-14 | 2018-02-12 | 1.168 | 44,062,126 | +38,368 | 2.60% | 51,448,992 |
| 2018-02-12 | 2018-02-08 | 1.261 | 44,023,758 | -86,327 | 2.59% | 55,534,886 |
| 2018-02-08 | 2018-02-06 | 0.928 | 44,110,085 | -134,288 | 2.60% | 40,928,074 |
| 2018-02-01 | 2018-01-30 | 0.938 | 44,244,373 | +134,288 | 2.61% | 41,513,940 |
| 2018-01-22 | 2018-01-18 | 0.907 | 44,110,085 | -575,517 | 2.60% | 40,008,342 |
| 2018-01-19 | 2018-01-17 | 0.907 | 44,685,602 | -383,678 | 2.63% | 40,530,342 |
| 2018-01-15 | 2018-01-11 | 0.938 | 45,069,280 | -143,879 | 2.66% | 42,287,940 |
| 2018-01-11 | 2018-01-09 | 0.907 | 45,213,159 | -527,557 | 2.66% | 41,008,842 |
| 2018-01-08 | 2018-01-04 | 0.897 | 45,740,716 | -287,758 | 2.70% | 41,010,476 |
| 2017-12-22 | 2017-12-20 | 0.897 | 46,028,474 | -479,597 | 2.71% | 41,268,476 |
| 2017-12-21 | 2017-12-19 | 0.886 | 46,508,071 | -479,597 | 2.74% | 41,213,610 |
| 2017-12-14 | 2017-12-12 | 0.928 | 46,987,668 | -191,839 | 2.77% | 43,598,074 |
| 2017-12-13 | 2017-12-11 | 0.886 | 47,179,507 | -383,678 | 2.78% | 41,808,610 |
| 2017-12-08 | 2017-12-06 | 0.897 | 47,563,185 | -882,459 | 2.80% | 42,644,476 |
| 2017-12-05 | 2017-12-01 | 0.886 | 48,445,644 | -287,758 | 2.85% | 42,930,610 |
| 2017-12-04 | 2017-11-30 | 0.886 | 48,733,402 | -172,655 | 2.87% | 43,185,610 |
| 2017-11-08 | 2017-11-06 | 0.917 | 48,906,057 | -134,287 | 2.88% | 44,868,208 |
| 2017-10-30 | 2017-10-26 | 0.928 | 49,040,344 | -153,471 | 2.89% | 45,502,674 |
| 2017-10-25 | 2017-10-23 | 0.834 | 49,193,815 | -197,594 | 2.90% | 41,029,280 |
| 2017-10-24 | 2017-10-20 | 0.834 | 49,391,409 | +5,755,166 | 2.91% | 41,194,080 |
| 2017-09-14 | 2017-09-12 | 0.775 | 43,636,243 | +214,302 | 2.57% | 33,830,670 |
| 2017-06-27 | 2017-06-23 | 0.891 | 43,421,941 | +164,171 | 2.57% | 38,668,710 |
| 2017-06-26 | 2017-06-22 | 0.953 | 43,257,770 | +3,927,318 | 2.56% | 41,241,746 |
| 2017-06-21 | 2017-06-19 | 0.911 | 39,330,452 | +38,180 | 2.56% | 35,849,220 |
| 2017-06-20 | 2017-06-16 | 0.943 | 39,292,272 | +19,089 | 2.56% | 37,049,400 |
| 2017-06-09 | 2017-06-07 | 1.141 | 39,273,183 | +3,570,290 | 2.56% | 44,807,994 |
| 2017-06-07 | 2017-06-05 | 1.210 | 35,702,893 | +694,170 | 2.56% | 43,203,300 |
| 2017-06-06 | 2017-06-02 | 1.176 | 35,008,723 | +918,039 | 2.51% | 41,152,920 |
| 2017-05-23 | 2017-05-19 | 1.049 | 34,090,684 | +338,408 | 2.44% | 35,752,080 |
| 2017-05-22 | 2017-05-18 | 1.060 | 33,752,276 | +173,543 | 2.42% | 35,786,160 |
| 2017-05-18 | 2017-05-16 | 1.049 | 33,578,733 | +3,470 | 2.41% | 35,215,180 |
| 2017-05-17 | 2017-05-15 | 1.026 | 33,575,263 | +281,139 | 2.41% | 34,437,660 |
| 2017-05-10 | 2017-05-08 | 1.037 | 33,294,124 | +17,355 | 2.39% | 34,533,000 |
| 2017-05-09 | 2017-05-05 | 1.060 | 33,276,769 | +114,538 | 2.38% | 35,282,000 |
| 2017-05-08 | 2017-05-04 | 1.060 | 33,162,231 | +104,125 | 2.38% | 35,160,560 |
| 2017-05-05 | 2017-05-02 | 1.083 | 33,058,106 | +301,964 | 2.37% | 35,812,120 |
| 2017-05-04 | 2017-04-28 | 1.095 | 32,756,142 | +190,897 | 2.35% | 35,862,500 |
| 2017-04-28 | 2017-04-26 | 1.083 | 32,565,245 | +69,417 | 2.33% | 35,278,200 |
| 2017-04-27 | 2017-04-25 | 1.083 | 32,495,828 | +347,085 | 2.33% | 35,203,000 |
| 2017-03-22 | 2017-03-20 | 0.980 | 32,148,743 | +7,826,765 | 2.30% | 31,492,500 |
| 2017-03-07 | 2017-03-03 | 0.784 | 24,321,978 | +43,386 | 1.74% | 19,060,400 |
| 2016-10-24 | 2016-10-19 | 0.772 | 24,278,592 | +22,543,167 | 1.74% | 18,746,600 |
| 2016-07-27 | 2016-07-25 | 1.049 | 1,735,425 | +1,735,425 | 0.12% | 1,820,000 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy