History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 -3,226,131
2024-09-11 2024-09-09 2.289 3,226,131 +23,692 0.18% 7,385,679
2024-09-10 2024-09-05 2.249 3,202,439 -148,078 0.18% 7,201,680
2024-09-09 2024-09-04 2.249 3,350,517 +304,054 0.19% 7,534,680
2024-09-05 2024-09-03 2.269 3,046,463 -98,719 0.17% 6,912,640
2024-09-04 2024-09-02 2.259 3,145,182 +98,719 0.18% 7,104,780
2024-09-02 2024-08-29 2.259 3,046,463 +98,719 0.17% 6,881,780
2024-08-30 2024-08-28 2.269 2,947,744 +100,693 0.17% 6,688,640
2024-08-29 2024-08-27 2.299 2,847,051 -108,591 0.16% 6,546,680
2024-08-28 2024-08-26 2.299 2,955,642 -86,872 0.17% 6,796,381
2024-08-27 2024-08-23 2.289 3,042,514 +394,875 0.17% 6,965,319
2024-08-23 2024-08-21 2.350 2,647,639 -49,359 0.15% 6,222,240
2024-08-22 2024-08-20 2.350 2,696,998 -118,463 0.15% 6,338,239
2024-08-21 2024-08-19 2.391 2,815,461 -98,719 0.16% 6,730,720
2024-08-20 2024-08-16 2.340 2,914,180 -98,719 0.17% 6,819,120
2024-08-19 2024-08-15 2.340 3,012,899 -19,743 0.17% 7,050,121
2024-08-16 2024-08-14 2.330 3,032,642 -15,795 0.17% 7,065,599
2024-08-15 2024-08-13 2.391 3,048,437 -29,616 0.17% 7,287,679
2024-08-14 2024-08-12 2.350 3,078,053 +201,386 0.18% 7,233,760
2024-08-09 2024-08-07 2.350 2,876,667 +205,336 0.16% 6,760,481
2024-08-06 2024-08-02 2.411 2,671,331 -256,669 0.15% 6,440,279
2024-07-30 2024-07-26 2.320 2,928,000 -434,363 0.17% 6,792,139
2024-07-24 2024-07-22 2.279 3,362,363 +49,359 0.19% 7,663,499
2024-07-22 2024-07-18 2.320 3,313,004 +49,360 0.19% 7,685,240
2024-07-19 2024-07-17 2.279 3,263,644 +3,948 0.19% 7,438,499
2024-07-16 2024-07-12 2.350 3,259,696 -19,743 0.19% 7,660,641
2024-07-03 2024-06-28 2.289 3,279,439 +33,564 0.19% 7,507,719
2024-06-25 2024-06-21 2.299 3,245,875 -98,719 0.19% 7,463,760
2024-06-24 2024-06-20 2.289 3,344,594 +177,694 0.19% 7,656,880
2024-06-21 2024-06-19 2.310 3,166,900 -148,078 0.18% 7,314,240
2024-06-07 2024-06-05 2.292 3,314,978 +3,985 0.19% 7,598,214
2024-05-24 2024-05-22 2.333 3,310,993 -49,300 0.19% 7,723,400
2024-05-22 2024-05-20 2.333 3,360,293 -94,656 0.19% 7,838,400
2024-05-21 2024-05-17 2.353 3,454,949 +39,440 0.20% 8,129,280
2024-05-20 2024-05-16 2.353 3,415,509 -39,440 0.20% 8,036,480
2024-05-02 2024-04-29 2.394 3,454,949 -98,600 0.20% 8,269,440
2024-04-26 2024-04-24 2.302 3,553,549 +98,600 0.20% 8,181,079
2024-04-23 2024-04-19 2.323 3,454,949 +59,160 0.20% 8,024,160
2024-04-18 2024-04-16 2.333 3,395,789 +98,600 0.19% 7,921,200
2024-04-08 2024-04-03 2.343 3,297,189 -39,440 0.19% 7,724,640
2024-04-03 2024-03-28 2.333 3,336,629 +108,460 0.19% 7,783,200
2024-03-28 2024-03-26 2.302 3,228,169 +394,401 0.19% 7,431,980
2024-03-27 2024-03-25 2.282 2,833,768 -406,233 0.16% 6,466,499
2024-03-26 2024-03-22 2.292 3,240,001 +621,181 0.19% 7,426,360
2024-03-25 2024-03-21 2.282 2,618,820 -512,721 0.15% 5,976,000
2024-03-21 2024-03-19 2.302 3,131,541 +1,972 0.18% 7,209,521
2024-03-19 2024-03-15 2.312 3,129,569 +591,601 0.18% 7,236,721
2024-03-18 2024-03-14 2.323 2,537,968 -650,761 0.15% 5,894,460
2024-03-15 2024-03-13 2.333 3,188,729 +108,460 0.18% 7,438,201
2024-03-12 2024-03-08 2.333 3,080,269 +423,981 0.18% 7,185,201
2024-03-11 2024-03-07 2.333 2,656,288 -477,225 0.15% 6,196,200
2024-02-19 2024-02-15 2.333 3,133,513 +1,972 0.18% 7,309,401
2024-02-16 2024-02-14 2.333 3,131,541 +7,888 0.18% 7,304,801
2024-02-15 2024-02-09 2.353 3,123,653 +65,076 0.18% 7,349,761
2024-02-05 2024-02-01 2.333 3,058,577 +1,972 0.18% 7,134,601
2024-01-23 2024-01-19 2.343 3,056,605 +1,972 0.18% 7,161,001
2024-01-15 2024-01-11 2.343 3,054,633 +3,944 0.18% 7,156,381
2024-01-11 2024-01-09 2.383 3,050,689 +414,121 0.17% 7,270,901
2024-01-10 2024-01-08 2.414 2,636,568 -443,701 0.15% 6,364,120
2023-12-27 2023-12-21 2.363 3,080,269 +90,713 0.18% 7,278,921
2023-12-22 2023-12-20 2.383 2,989,556 -98,601 0.17% 7,125,199
2023-12-14 2023-12-12 2.383 3,088,157 +1,972 0.18% 7,360,201
2023-12-13 2023-12-11 2.373 3,086,185 -128,180 0.18% 7,324,201
2023-12-08 2023-12-06 2.404 3,214,365 +118,320 0.18% 7,726,200
2023-12-07 2023-12-05 2.394 3,096,045 +82,824 0.18% 7,410,401
2023-12-06 2023-12-04 2.556 3,013,221 -136,068 0.17% 7,701,121
2023-12-05 2023-12-01 2.515 3,149,289 +7,888 0.18% 7,921,121
2023-12-01 2023-11-29 2.485 3,141,401 +61,132 0.18% 7,805,701
2023-11-30 2023-11-28 2.485 3,080,269 +3,944 0.18% 7,653,801
2023-11-29 2023-11-27 2.475 3,076,325 +7,888 0.18% 7,612,801
2023-11-24 2023-11-22 2.464 3,068,437 +140,013 0.18% 7,562,161
2023-11-13 2023-11-09 2.495 2,928,424 -49,300 0.17% 7,306,199
2023-11-08 2023-11-06 2.495 2,977,724 +177,480 0.17% 7,429,199
2023-10-30 2023-10-26 2.535 2,800,244 +21,692 0.16% 7,100,000
2023-10-25 2023-10-20 2.596 2,778,552 +187,340 0.16% 7,214,080
2023-10-24 2023-10-19 2.586 2,591,212 -207,060 0.15% 6,701,400
2023-10-12 2023-10-10 2.617 2,798,272 -21,692 0.16% 7,322,040
2023-10-10 2023-10-06 2.394 2,819,964 +11,832 0.16% 6,749,599
2023-10-09 2023-10-05 2.688 2,808,132 -59,160 0.16% 7,547,199
2023-10-06 2023-10-04 2.688 2,867,292 +1,972 0.16% 7,706,199
2023-10-03 2023-09-28 2.475 2,865,320 -3,944 0.16% 7,090,639
2023-09-18 2023-09-14 2.383 2,869,264 +3,944 0.16% 6,838,499
2023-09-15 2023-09-13 2.383 2,865,320 +49,300 0.16% 6,829,099
2023-09-12 2023-09-07 2.394 2,816,020 +106,488 0.16% 6,740,159
2023-09-06 2023-09-04 2.414 2,709,532 -147,900 0.16% 6,540,240
2023-09-05 2023-08-31 2.383 2,857,432 +3,944 0.16% 6,810,299
2023-09-04 2023-08-30 2.383 2,853,488 -43,384 0.16% 6,800,899
2023-08-29 2023-08-25 2.414 2,896,872 +266,220 0.17% 6,992,439
2023-08-24 2023-08-22 2.414 2,630,652 -39,440 0.15% 6,349,840
2023-08-18 2023-08-16 2.394 2,670,092 +652,733 0.15% 6,390,880
2023-08-17 2023-08-15 2.383 2,017,359 -431,869 0.12% 4,808,100
2023-08-11 2023-08-09 2.373 2,449,228 +3,944 0.14% 5,812,561
2023-08-10 2023-08-08 2.383 2,445,284 -49,300 0.14% 5,828,001
2023-08-07 2023-08-03 2.383 2,494,584 +3,944 0.14% 5,945,501
2023-08-04 2023-08-02 2.434 2,490,640 -59,160 0.14% 6,062,401
2023-08-03 2023-08-01 2.394 2,549,800 +7,888 0.15% 6,102,960
2023-08-02 2023-07-31 2.404 2,541,912 -49,300 0.15% 6,109,860
2023-07-25 2023-07-21 2.657 2,591,212 +345,101 0.15% 6,885,360
2023-07-24 2023-07-20 2.576 2,246,111 -11,832 0.13% 5,786,119
2023-07-21 2023-07-19 2.586 2,257,943 -345,101 0.13% 5,839,499
2023-07-14 2023-07-12 2.525 2,603,044 +102,544 0.15% 6,573,600
2023-07-10 2023-07-06 2.454 2,500,500 +7,888 0.14% 6,137,121
2023-07-07 2023-07-05 2.515 2,492,612 -53,244 0.14% 6,269,441
2023-07-04 2023-06-30 2.576 2,545,856 +98,600 0.15% 6,558,280
2023-06-30 2023-06-28 2.444 2,447,256 -94,656 0.14% 5,981,621
2023-06-29 2023-06-27 2.576 2,541,912 -197,200 0.15% 6,548,121
2023-06-23 2023-06-20 2.464 2,739,112 +493,001 0.16% 6,750,540
2023-06-21 2023-06-19 2.444 2,246,111 -493,001 0.13% 5,489,979
2023-06-20 2023-06-16 2.444 2,739,112 +246,500 0.16% 6,694,980
2023-06-19 2023-06-15 2.404 2,492,612 -29,580 0.14% 5,991,361
2023-06-16 2023-06-14 2.404 2,522,192 -29,580 0.14% 6,062,461
2023-06-12 2023-06-08 2.453 2,551,772 +8,920 0.15% 6,258,958
2023-06-06 2023-06-02 2.493 2,542,852 +343,894 0.15% 6,340,599
2023-06-05 2023-06-01 2.483 2,198,958 -359,615 0.13% 5,460,720
2023-05-30 2023-05-25 2.493 2,558,573 +147,383 0.15% 6,379,800
2023-05-22 2023-05-18 2.504 2,411,190 +202,406 0.14% 6,036,840
2023-05-19 2023-05-17 2.443 2,208,784 +176,860 0.13% 5,395,201
2023-05-18 2023-05-16 2.453 2,031,924 -471,626 0.12% 4,983,881
2023-05-15 2023-05-11 2.432 2,503,550 +393,022 0.14% 6,089,720
2023-05-12 2023-05-10 2.443 2,110,528 +68,779 0.12% 5,155,200
2023-05-11 2023-05-09 2.463 2,041,749 -520,754 0.12% 5,028,759
2023-05-05 2023-05-03 2.422 2,562,503 +353,719 0.15% 6,207,039
2023-05-04 2023-05-02 2.443 2,208,784 -412,673 0.13% 5,395,201
2023-04-21 2023-04-19 2.524 2,621,457 +235,813 0.15% 6,616,641
2023-04-20 2023-04-18 2.534 2,385,644 +442,150 0.14% 6,045,721
2023-04-19 2023-04-17 2.524 1,943,494 -434,289 0.11% 4,905,441
2023-04-11 2023-04-04 2.443 2,377,783 +19,651 0.14% 5,808,000
2023-03-30 2023-03-28 2.493 2,358,132 +255,464 0.14% 5,880,000
2023-03-10 2023-03-08 2.483 2,102,668 +314,418 0.12% 5,221,601
2023-03-09 2023-03-07 2.483 1,788,250 -294,767 0.10% 4,440,800
2023-03-02 2023-02-28 2.463 2,083,017 -78,604 0.12% 5,130,401
2023-02-28 2023-02-24 2.473 2,161,621 +373,371 0.12% 5,346,000
2023-02-27 2023-02-23 2.483 1,788,250 -393,022 0.10% 4,440,800
2023-02-23 2023-02-21 2.565 2,181,272 +11,791 0.13% 5,594,400
2023-02-17 2023-02-15 2.616 2,169,481 +275,115 0.12% 5,674,559
2023-02-16 2023-02-14 2.616 1,894,366 -393,022 0.11% 4,954,960
2023-01-31 2023-01-27 2.646 2,287,388 +379,266 0.13% 6,052,800
2023-01-30 2023-01-26 2.555 1,908,122 +13,756 0.11% 4,874,421
2023-01-26 2023-01-19 2.544 1,894,366 -379,266 0.11% 4,820,000
2023-01-17 2023-01-13 2.463 2,273,632 +402,847 0.13% 5,599,879
2023-01-16 2023-01-12 2.493 1,870,785 -402,847 0.11% 4,664,801
2023-01-13 2023-01-11 2.483 2,273,632 +147,383 0.13% 5,646,159
2022-12-29 2022-12-23 2.493 2,126,249 +5,895 0.12% 5,301,800
2022-12-28 2022-12-22 2.555 2,120,354 -459,835 0.12% 5,416,581
2022-12-23 2022-12-21 2.555 2,580,189 +56,988 0.15% 6,591,259
2022-12-21 2022-12-19 2.697 2,523,201 +19,651 0.15% 6,805,199
2022-12-16 2022-12-14 2.850 2,503,550 -39,302 0.14% 7,134,400
2022-12-12 2022-12-08 2.728 2,542,852 -196,511 0.15% 6,935,839
2022-12-08 2022-12-06 2.544 2,739,363 +393,022 0.16% 6,969,999
2022-12-07 2022-12-05 2.453 2,346,341 -471,627 0.13% 5,755,079
2022-11-21 2022-11-17 2.646 2,817,968 +49,128 0.16% 7,456,801
2022-11-15 2022-11-11 2.544 2,768,840 +9,826 0.16% 7,045,000
2022-11-10 2022-11-08 2.667 2,759,014 +373,370 0.16% 7,356,959
2022-11-09 2022-11-07 2.524 2,385,644 -412,673 0.14% 6,021,441
2022-11-03 2022-11-01 2.473 2,798,317 +442,150 0.16% 6,920,641
2022-11-02 2022-10-31 2.463 2,356,167 -461,801 0.14% 5,803,160
2022-10-25 2022-10-21 2.524 2,817,968 +167,035 0.16% 7,112,641
2022-10-18 2022-10-14 2.565 2,650,933 +98,255 0.15% 6,798,959
2022-10-07 2022-10-05 2.728 2,552,678 +279,046 0.15% 6,962,640
2022-10-05 2022-09-30 2.585 2,273,632 -33,407 0.13% 5,877,559
2022-10-03 2022-09-29 2.646 2,307,039 -530,580 0.13% 6,104,800
2022-09-22 2022-09-20 2.514 2,837,619 +113,977 0.16% 7,133,360
2022-09-20 2022-09-16 2.544 2,723,642 +167,034 0.16% 6,929,999
2022-09-19 2022-09-15 2.555 2,556,608 +304,592 0.15% 6,531,020
2022-09-08 2022-09-06 2.595 2,252,016 +196,511 0.13% 5,844,600
2022-09-05 2022-09-01 2.555 2,055,505 +793,904 0.12% 5,250,920
2022-09-02 2022-08-31 2.544 1,261,601 +167,035 0.07% 3,210,001
2022-08-26 2022-08-24 2.687 1,094,566 +11,790 0.06% 2,940,959
2022-08-25 2022-08-23 2.707 1,082,776 +29,477 0.06% 2,931,321
2022-08-23 2022-08-19 2.697 1,053,299 +3,930 0.06% 2,840,800
2022-08-19 2022-08-17 2.697 1,049,369 -440,184 0.06% 2,830,201
2022-08-18 2022-08-16 2.758 1,489,553 +11,790 0.09% 4,108,359
2022-08-17 2022-08-15 2.778 1,477,763 +1,965 0.09% 4,105,921
2022-08-12 2022-08-10 2.758 1,475,798 +1,966 0.08% 4,070,421
2022-08-09 2022-08-05 2.829 1,473,832 -225,988 0.08% 4,169,999
2022-07-07 2022-07-05 2.646 1,699,820 +11,791 0.10% 4,498,000
2022-07-05 2022-06-30 2.677 1,688,029 +31,441 0.10% 4,518,339
2022-07-04 2022-06-29 2.748 1,656,588 -544,335 0.10% 4,552,201
2022-06-24 2022-06-22 2.656 2,200,923 +3,930 0.13% 5,846,400
2022-06-23 2022-06-21 2.738 2,196,993 -933,427 0.13% 6,014,840
2022-06-22 2022-06-20 2.697 3,130,420 +3,930 0.18% 8,442,899
2022-06-21 2022-06-17 2.687 3,126,490 +129,697 0.18% 8,400,480
2022-06-17 2022-06-15 2.901 2,996,793 -112,011 0.17% 8,692,501
2022-06-13 2022-06-09 2.713 3,108,804 +294,464 0.18% 8,432,966
2022-06-10 2022-06-08 2.713 2,814,340 +137,285 0.16% 7,634,201
2022-06-09 2022-06-07 2.672 2,677,055 -392,242 0.15% 7,152,601
2022-06-08 2022-06-06 2.692 3,069,297 -49,030 0.18% 8,263,199
2022-06-07 2022-06-02 2.682 3,118,327 +456,962 0.18% 8,363,399
2022-06-06 2022-06-01 2.651 2,661,365 -19,612 0.15% 7,056,400
2022-06-02 2022-05-31 2.651 2,680,977 +3,922 0.15% 7,108,400
2022-06-01 2022-05-30 2.651 2,677,055 +62,759 0.15% 7,098,001
2022-05-31 2022-05-27 2.651 2,614,296 +27,457 0.15% 6,931,600
2022-05-27 2022-05-25 2.723 2,586,839 +411,855 0.15% 7,043,460
2022-05-24 2022-05-20 2.641 2,174,984 +294,181 0.13% 5,744,619
2022-05-23 2022-05-19 2.621 1,880,803 +1,962 0.11% 4,929,261
2022-05-19 2022-05-17 2.651 1,878,841 -137,285 0.11% 4,981,599
2022-04-26 2022-04-22 2.651 2,016,126 +245,151 0.12% 5,345,599
2022-04-25 2022-04-21 3.110 1,770,975 -392,242 0.10% 5,508,301
2022-04-14 2022-04-12 2.682 2,163,217 +196,121 0.12% 5,801,780
2022-04-07 2022-04-04 2.804 1,967,096 +294,182 0.11% 5,516,500
2022-04-06 2022-04-01 2.774 1,672,914 -58,836 0.10% 4,640,320
2022-04-01 2022-03-30 2.804 1,731,750 +137,284 0.10% 4,856,499
2022-03-29 2022-03-25 2.815 1,594,466 +78,449 0.09% 4,487,761
2022-03-22 2022-03-18 2.753 1,516,017 +98,061 0.09% 4,174,200
2022-03-14 2022-03-10 2.764 1,417,956 +174,547 0.08% 3,918,659
2022-03-11 2022-03-09 2.774 1,243,409 +294,182 0.07% 3,448,961
2022-03-10 2022-03-08 2.784 949,227 -254,957 0.05% 2,642,641
2022-03-08 2022-03-04 2.896 1,204,184 +113,750 0.07% 3,487,519
2022-03-07 2022-03-03 2.988 1,090,434 -294,182 0.06% 3,258,160
2022-02-28 2022-02-24 3.029 1,384,616 +19,612 0.08% 4,193,640
2022-02-22 2022-02-18 3.406 1,365,004 +11,768 0.08% 4,649,281
2022-02-18 2022-02-16 3.426 1,353,236 +747,221 0.08% 4,636,798
2022-02-17 2022-02-15 3.365 606,015 -768,795 0.03% 2,039,401
2022-02-11 2022-02-09 3.059 1,374,810 +396,165 0.08% 4,206,001
2022-02-09 2022-02-07 3.110 978,645 +313,794 0.06% 3,043,900
2022-02-08 2022-02-04 3.100 664,851 -841,360 0.04% 2,061,120
2022-02-07 2022-01-31 3.059 1,506,211 +43,147 0.09% 4,608,000
2022-01-20 2022-01-18 3.121 1,463,064 -98,061 0.08% 4,565,519
2022-01-18 2022-01-14 3.121 1,561,125 +196,121 0.09% 4,871,520
2022-01-17 2022-01-13 3.121 1,365,004 -329,483 0.08% 4,259,521
2022-01-13 2022-01-11 3.080 1,694,487 +25,495 0.10% 5,218,559
2022-01-12 2022-01-10 3.100 1,668,992 +9,806 0.10% 5,174,081
2022-01-11 2022-01-07 3.100 1,659,186 -98,060 0.10% 5,143,681
2022-01-10 2022-01-06 3.100 1,757,246 +325,561 0.10% 5,447,679
2022-01-07 2022-01-05 3.100 1,431,685 +19,612 0.08% 4,438,400
2022-01-06 2022-01-04 3.090 1,412,073 +156,897 0.08% 4,363,201
2022-01-04 2021-12-31 3.182 1,255,176 -747,222 0.07% 3,993,600
2022-01-03 2021-12-29 3.182 2,002,398 +41,186 0.12% 6,371,041
2021-12-28 2021-12-22 3.253 1,961,212 +45,108 0.11% 6,379,999
2021-12-23 2021-12-21 3.304 1,916,104 +23,534 0.11% 6,330,959
2021-12-22 2021-12-20 3.233 1,892,570 +611,898 0.11% 6,118,101
2021-12-21 2021-12-17 3.202 1,280,672 -566,790 0.07% 4,100,841
2021-12-20 2021-12-16 3.202 1,847,462 +247,113 0.11% 5,915,760
2021-12-15 2021-12-13 3.080 1,600,349 -29,418 0.09% 4,928,639
2021-12-14 2021-12-10 3.222 1,629,767 -129,440 0.09% 5,251,919
2021-12-10 2021-12-08 3.090 1,759,207 +7,844 0.10% 5,435,819
2021-12-09 2021-12-07 2.947 1,751,363 +166,703 0.10% 5,161,541
2021-12-07 2021-12-03 2.886 1,584,660 +623,666 0.09% 4,573,281
2021-12-06 2021-12-02 3.029 960,994 -466,769 0.06% 2,910,600
2021-12-03 2021-12-01 4.926 1,427,763 +43,147 0.08% 7,032,482
2021-12-02 2021-11-30 4.477 1,384,616 -658,967 0.08% 6,198,681
2021-12-01 2021-11-29 3.651 2,043,583 +23,534 0.12% 7,460,719
2021-11-25 2021-11-23 3.467 2,020,049 +78,449 0.12% 7,004,001
2021-11-22 2021-11-18 3.620 1,941,600 +11,767 0.11% 7,028,999
2021-11-19 2021-11-17 3.498 1,929,833 +137,285 0.11% 6,750,240
2021-11-18 2021-11-16 3.753 1,792,548 -49,030 0.10% 6,727,040
2021-11-17 2021-11-15 3.528 1,841,578 +21,573 0.11% 6,497,879
2021-11-15 2021-11-11 3.457 1,820,005 +211,811 0.10% 6,291,840
2021-11-12 2021-11-10 3.447 1,608,194 -127,479 0.09% 5,543,200
2021-11-11 2021-11-09 3.477 1,735,673 -231,423 0.10% 6,035,701
2021-11-09 2021-11-05 3.416 1,967,096 +347,135 0.11% 6,720,100
2021-11-08 2021-11-04 3.457 1,619,961 -264,764 0.09% 5,600,279
2021-11-03 2021-11-01 3.365 1,884,725 -121,595 0.11% 6,342,600
2021-11-02 2021-10-29 3.885 2,006,320 -84,332 0.12% 7,795,259
2021-10-28 2021-10-26 3.855 2,090,652 +13,728 0.12% 8,058,959
2021-10-27 2021-10-25 3.845 2,076,924 +68,643 0.12% 7,984,861
2021-10-26 2021-10-22 3.804 2,008,281 +5,883 0.12% 7,639,039
2021-10-25 2021-10-21 3.641 2,002,398 +429,506 0.12% 7,289,941
2021-10-22 2021-10-20 3.702 1,572,892 +202,005 0.09% 5,822,519
2021-10-21 2021-10-19 3.967 1,370,887 -619,743 0.08% 5,438,219
2021-10-19 2021-10-15 3.753 1,990,630 +400,087 0.11% 7,470,398
2021-10-18 2021-10-12 3.794 1,590,543 +58,836 0.09% 6,033,839
2021-10-15 2021-10-11 3.885 1,531,707 +143,169 0.09% 5,951,221
2021-10-12 2021-10-08 3.824 1,388,538 -84,332 0.08% 5,309,999
2021-10-11 2021-10-07 3.824 1,472,870 -154,936 0.08% 5,632,498
2021-10-08 2021-10-06 3.712 1,627,806 +594,247 0.09% 6,042,399
2021-10-07 2021-10-05 3.967 1,033,559 -192,199 0.06% 4,100,061
2021-10-06 2021-10-04 3.681 1,225,758 +11,768 0.07% 4,512,501
2021-10-05 2021-09-30 3.702 1,213,990 +180,431 0.07% 4,493,939
2021-10-04 2021-09-29 3.651 1,033,559 -7,845 0.06% 3,773,321
2021-09-30 2021-09-28 3.539 1,041,404 -553,062 0.06% 3,685,141
2021-09-29 2021-09-27 3.488 1,594,466 -380,475 0.09% 5,560,922
2021-09-28 2021-09-24 3.345 1,974,941 +27,457 0.11% 6,605,921
2021-09-27 2021-09-23 3.375 1,947,484 -76,487 0.11% 6,573,661
2021-09-24 2021-09-21 3.304 2,023,971 +31,379 0.12% 6,687,360
2021-09-21 2021-09-17 4.436 1,992,592 -78,448 0.11% 8,839,202
2021-09-20 2021-09-16 4.273 2,071,040 -84,332 0.12% 8,849,279
2021-09-17 2021-09-15 4.191 2,155,372 +37,263 0.12% 9,033,779
2021-09-16 2021-09-14 4.201 2,118,109 +198,082 0.12% 8,899,199
2021-09-15 2021-09-13 4.181 1,920,027 -127,479 0.11% 8,027,801
2021-09-14 2021-09-10 4.140 2,047,506 +60,798 0.12% 8,477,282
2021-09-13 2021-09-09 4.069 1,986,708 +109,828 0.11% 8,083,740
2021-09-10 2021-09-08 3.875 1,876,880 +843,321 0.11% 7,273,199
2021-09-09 2021-09-07 4.385 1,033,559 -798,213 0.06% 4,532,201
2021-09-08 2021-09-06 4.242 1,831,772 -235,346 0.11% 7,770,879
2021-09-07 2021-09-03 4.222 2,067,118 +282,415 0.12% 8,727,121
2021-09-03 2021-09-01 4.079 1,784,703 +372,630 0.10% 7,279,999
2021-09-02 2021-08-31 4.273 1,412,073 -258,880 0.08% 6,033,601
2021-09-01 2021-08-30 4.049 1,670,953 +98,061 0.10% 6,764,881
2021-08-31 2021-08-27 4.385 1,572,892 -288,298 0.09% 6,897,199
2021-08-30 2021-08-26 4.232 1,861,190 +15,689 0.11% 7,876,698
2021-08-27 2021-08-25 4.181 1,845,501 +356,941 0.11% 7,716,201
2021-08-26 2021-08-24 4.446 1,488,560 +98,061 0.09% 6,618,480
2021-08-25 2021-08-23 4.283 1,390,499 -366,747 0.08% 5,955,598
2021-08-24 2021-08-20 4.038 1,757,246 +276,531 0.10% 7,096,319
2021-08-23 2021-08-19 4.089 1,480,715 -468,730 0.09% 6,055,099
2021-08-20 2021-08-18 4.242 1,949,445 -327,522 0.11% 8,270,080
2021-08-19 2021-08-17 4.110 2,276,967 -129,440 0.13% 9,357,658
2021-08-18 2021-08-16 3.845 2,406,407 +25,495 0.14% 9,251,578
2021-08-17 2021-08-13 3.998 2,380,912 +1,514,056 0.14% 9,517,761
2021-08-16 2021-08-12 4.110 866,856 -500,109 0.05% 3,562,521
2021-08-13 2021-08-11 3.804 1,366,965 -143,168 0.08% 5,199,620
2021-08-12 2021-08-10 3.906 1,510,133 -349,096 0.09% 5,898,198
2021-08-11 2021-08-09 3.702 1,859,229 +351,057 0.11% 6,882,479
2021-08-10 2021-08-06 3.416 1,508,172 -637,394 0.09% 5,152,299
2021-08-09 2021-08-05 3.834 2,145,566 +1,025,714 0.12% 8,226,879
2021-08-06 2021-08-04 3.569 1,119,852 -256,919 0.06% 3,996,999
2021-08-05 2021-08-03 3.059 1,376,771 -982,567 0.08% 4,212,000
2021-08-04 2021-08-02 2.478 2,359,338 +115,711 0.14% 5,846,579
2021-08-03 2021-07-30 2.050 2,243,627 +207,889 0.13% 4,598,880
2021-08-02 2021-07-29 1.897 2,035,738 +54,914 0.12% 3,861,359
2021-07-30 2021-07-28 1.774 1,980,824 -158,859 0.11% 3,514,799
2021-07-29 2021-07-27 1.846 2,139,683 -392,242 0.12% 3,949,421
2021-07-23 2021-07-21 1.632 2,531,925 +3,922 0.15% 4,131,200
2021-07-22 2021-07-20 1.621 2,528,003 +11,768 0.15% 4,099,021
2021-07-16 2021-07-14 1.621 2,516,235 +7,845 0.15% 4,079,939
2021-07-14 2021-07-12 1.621 2,508,390 +3,922 0.14% 4,067,219
2021-07-12 2021-07-08 1.642 2,504,468 +29,418 0.14% 4,111,940
2021-07-08 2021-07-06 1.662 2,475,050 +21,573 0.14% 4,114,120
2021-07-07 2021-07-05 1.662 2,453,477 -111,789 0.14% 4,078,261
2021-07-02 2021-06-29 1.672 2,565,266 +100,022 0.15% 4,290,241
2021-06-29 2021-06-25 1.723 2,465,244 +58,837 0.14% 4,248,660
2021-06-28 2021-06-24 1.948 2,406,407 -50,992 0.14% 4,687,139
2021-06-25 2021-06-23 2.274 2,457,399 +29,418 0.14% 5,588,380
2021-06-24 2021-06-22 2.244 2,427,981 +72,565 0.14% 5,447,200
2021-06-23 2021-06-21 2.213 2,355,416 -49,030 0.14% 5,212,340
2021-06-22 2021-06-18 2.223 2,404,446 +245,151 0.14% 5,345,359
2021-06-21 2021-06-17 2.182 2,159,295 +23,535 0.12% 4,712,281
2021-06-18 2021-06-16 2.193 2,135,760 +33,340 0.12% 4,682,700
2021-06-17 2021-06-15 2.193 2,102,420 -439,311 0.12% 4,609,601
2021-06-16 2021-06-11 2.111 2,541,731 +737,416 0.15% 5,365,440
2021-06-15 2021-06-10 2.455 1,804,315 -137,285 0.10% 4,429,402
2021-06-11 2021-06-09 2.332 1,941,600 -44,962 0.11% 4,528,101
2021-06-10 2021-06-08 2.250 1,986,562 +27,373 0.11% 4,470,399
2021-06-09 2021-06-07 2.220 1,959,189 -91,898 0.11% 4,348,681
2021-06-08 2021-06-04 2.209 2,051,087 +256,142 0.12% 4,531,681
2021-06-07 2021-06-03 2.179 1,794,945 +244,410 0.10% 3,910,680
2021-06-04 2021-06-02 2.158 1,550,535 -520,104 0.09% 3,346,459
2021-06-03 2021-06-01 2.148 2,070,639 -324,577 0.12% 4,447,799
2021-06-02 2021-05-31 2.087 2,395,216 +97,764 0.14% 4,998,001
2021-06-01 2021-05-28 1.943 2,297,452 -412,563 0.13% 4,465,001
2021-05-31 2021-05-27 1.903 2,710,015 +9,776 0.16% 5,155,920
2021-05-28 2021-05-26 1.903 2,700,239 +148,601 0.16% 5,137,320
2021-05-27 2021-05-25 1.903 2,551,638 +265,918 0.15% 4,854,600
2021-05-26 2021-05-24 1.759 2,285,720 -41,061 0.13% 4,021,360
2021-05-25 2021-05-21 1.545 2,326,781 -66,479 0.13% 3,593,800
2021-05-24 2021-05-20 1.422 2,393,260 +13,687 0.14% 3,402,720
2021-05-21 2021-05-18 1.463 2,379,573 +13,687 0.14% 3,480,620
2021-05-20 2021-05-17 1.442 2,365,886 -201,394 0.14% 3,412,200
2021-05-17 2021-05-13 1.248 2,567,280 +87,988 0.15% 3,203,720
2021-05-14 2021-05-12 1.248 2,479,292 +19,552 0.14% 3,093,919
2021-05-13 2021-05-11 1.279 2,459,740 -183,796 0.14% 3,145,000
2021-05-12 2021-05-10 1.391 2,643,536 +338,263 0.15% 3,677,440
2021-05-11 2021-05-07 1.585 2,305,273 -33,239 0.13% 3,654,900
2021-05-10 2021-05-06 1.841 2,338,512 -31,285 0.14% 4,305,599
2021-05-07 2021-05-05 2.526 2,369,797 +3,911 0.14% 5,987,280
2021-05-06 2021-05-04 2.557 2,365,886 +220,946 0.14% 6,049,999
2021-05-05 2021-05-03 2.486 2,144,940 -658,929 0.12% 5,331,420
2021-05-04 2021-04-30 2.455 2,803,869 +322,621 0.16% 6,883,201
2021-05-03 2021-04-29 2.404 2,481,248 +303,068 0.14% 5,964,301
2021-04-30 2021-04-28 2.301 2,178,180 +516,194 0.13% 5,013,001
2021-04-29 2021-04-27 2.148 1,661,986 -709,766 0.10% 3,569,999
2021-04-28 2021-04-26 1.872 2,371,752 +465,356 0.14% 4,439,580
2021-04-27 2021-04-23 1.862 1,906,396 +480,998 0.11% 3,549,000
2021-04-26 2021-04-22 1.841 1,425,398 -103,629 0.08% 2,624,401
2021-04-23 2021-04-21 1.841 1,529,027 +25,418 0.09% 2,815,199
2021-04-22 2021-04-20 1.974 1,503,609 -82,121 0.09% 2,968,340
2021-04-21 2021-04-19 1.974 1,585,730 +58,658 0.09% 3,130,459
2021-04-16 2021-04-14 1.913 1,527,072 -342,174 0.09% 2,920,940
2021-04-08 2021-04-01 1.780 1,869,246 +97,764 0.11% 3,326,880
2021-04-07 2021-03-31 1.780 1,771,482 +17,598 0.10% 3,152,880
2021-04-01 2021-03-30 1.739 1,753,884 -48,882 0.10% 3,049,799
2021-03-29 2021-03-25 1.626 1,802,766 +109,495 0.10% 2,931,960
2021-03-26 2021-03-24 1.974 1,693,271 +121,228 0.10% 3,342,761
2021-03-25 2021-03-23 1.892 1,572,043 -199,439 0.09% 2,974,799
2021-03-24 2021-03-22 1.903 1,771,482 +56,703 0.10% 3,370,320
2021-03-23 2021-03-19 1.872 1,714,779 +58,659 0.10% 3,209,820
2021-03-22 2021-03-18 1.862 1,656,120 +203,348 0.10% 3,083,079
2021-03-19 2021-03-17 1.678 1,452,772 +768,425 0.08% 2,437,041
2021-03-18 2021-03-16 1.739 684,347 -187,707 0.04% 1,190,000
2021-03-17 2021-03-15 1.452 872,054 -422,340 0.05% 1,266,640
2021-03-16 2021-03-12 1.442 1,294,394 +56,703 0.07% 1,866,840
2021-03-15 2021-03-11 1.442 1,237,691 -731,274 0.07% 1,785,060
2021-03-12 2021-03-10 1.432 1,968,965 -786,022 0.11% 2,819,600
2021-03-11 2021-03-09 1.432 2,754,987 +119,272 0.16% 3,945,201
2021-03-10 2021-03-08 1.422 2,635,715 +1,523,162 0.15% 3,747,440
2021-03-09 2021-03-05 1.401 1,112,553 +273,739 0.06% 1,559,060
2021-03-08 2021-03-04 1.391 838,814 +838,814 0.05% 1,166,880
2021-03-05 2021-03-03 1.483 0 -1,159,480
2021-03-04 2021-03-02 1.524 1,159,480 -175,975 0.07% 1,767,140
2021-03-03 2021-03-01 1.504 1,335,455 -525,970 0.08% 2,008,020
2021-03-02 2021-02-26 1.504 1,861,425 -297,202 0.11% 2,798,881
2021-03-01 2021-02-25 1.514 2,158,627 +156,422 0.12% 3,267,840
2021-02-26 2021-02-24 1.504 2,002,205 +11,732 0.12% 3,010,561
2021-02-25 2021-02-23 1.504 1,990,473 +649,152 0.12% 2,992,920
2021-02-24 2021-02-22 1.401 1,341,321 -854,456 0.08% 1,879,640
2021-02-23 2021-02-19 1.391 2,195,777 +1,349,142 0.13% 3,054,560
2021-02-22 2021-02-18 1.391 846,635 +13,687 0.05% 1,177,760
2021-02-19 2021-02-17 1.391 832,948 -2,817,556 0.05% 1,158,719
2021-02-18 2021-02-16 1.504 3,650,504 +496,641 0.21% 5,488,980
2021-02-17 2021-02-11 1.821 3,153,863 -218,991 0.18% 5,742,279
2021-02-16 2021-02-09 1.002 3,372,854 +393,010 0.20% 3,381,000
2021-02-02 2021-01-29 0.910 2,979,844 +256,142 0.17% 2,712,720
2021-02-01 2021-01-28 0.900 2,723,702 +174,020 0.16% 2,451,680
2021-01-29 2021-01-27 0.890 2,549,682 +185,751 0.15% 2,268,960
2021-01-28 2021-01-26 0.941 2,363,931 +451,669 0.14% 2,224,560
2021-01-26 2021-01-22 0.726 1,912,262 -1,104,732 0.11% 1,388,760
2021-01-22 2021-01-20 0.614 3,016,994 -1,134,061 0.17% 1,851,600
2021-01-07 2021-01-05 0.624 4,151,055 +488,819 0.24% 2,590,060
2021-01-05 2020-12-31 0.614 3,662,236 -782,111 0.21% 2,247,600
2021-01-04 2020-12-29 0.614 4,444,347 +391,056 0.26% 2,727,600
2020-12-30 2020-12-28 0.614 4,053,291 +195,528 0.23% 2,487,600
2020-12-29 2020-12-24 0.624 3,857,763 -391,056 0.22% 2,407,060
2020-12-28 2020-12-22 0.614 4,248,819 -66,479 0.25% 2,607,600
2020-12-23 2020-12-21 0.614 4,315,298 +592,449 0.25% 2,648,400
2020-12-16 2020-12-14 0.614 3,722,849 -254,186 0.22% 2,284,800
2020-12-04 2020-12-02 0.624 3,977,035 -977,639 0.23% 2,481,480
2020-11-27 2020-11-25 0.614 4,954,674 +391,055 0.29% 3,040,800
2020-11-20 2020-11-18 0.614 4,563,619 -684,347 0.26% 2,800,800
2020-11-05 2020-11-03 0.614 5,247,966 -195,528 0.30% 3,220,800
2020-11-02 2020-10-29 0.614 5,443,494 +125,138 0.31% 3,340,800
2020-10-29 2020-10-27 0.614 5,318,356 +586,583 0.31% 3,264,000
2020-10-28 2020-10-23 0.614 4,731,773 +1,270,931 0.27% 2,904,000
2020-10-27 2020-10-22 0.614 3,460,842 -1,173,167 0.20% 2,124,000
2020-10-15 2020-10-12 0.614 4,634,009 +995,237 0.27% 2,844,000
2020-10-14 2020-10-09 0.614 3,638,772 -879,875 0.21% 2,233,200
2020-10-12 2020-10-08 0.614 4,518,647 +99,719 0.26% 2,773,200
2020-10-08 2020-10-06 0.614 4,418,928 +175,975 0.26% 2,712,000
2020-10-07 2020-10-05 0.614 4,242,953 -293,292 0.25% 2,604,000
2020-09-24 2020-09-22 0.614 4,536,245 +293,292 0.26% 2,784,000
2020-09-22 2020-09-18 0.614 4,242,953 -293,292 0.25% 2,604,000
2020-09-08 2020-09-04 0.614 4,536,245 +195,528 0.26% 2,784,000
2020-09-04 2020-09-02 0.634 4,340,717 -328,487 0.25% 2,752,800
2020-09-03 2020-09-01 0.634 4,669,204 +224,857 0.27% 2,961,120
2020-08-28 2020-08-26 0.624 4,444,347 +78,211 0.26% 2,773,060
2020-08-27 2020-08-25 0.614 4,366,136 -391,055 0.25% 2,679,600
2020-08-26 2020-08-24 0.655 4,757,191 +391,055 0.28% 3,114,240
2020-08-25 2020-08-21 0.655 4,366,136 +107,541 0.25% 2,858,240
2020-08-24 2020-08-20 0.634 4,258,595 +488,819 0.25% 2,700,720
2020-08-21 2020-08-19 0.614 3,769,776 +97,764 0.22% 2,313,600
2020-08-20 2020-08-18 0.614 3,672,012 +195,528 0.21% 2,253,600
2020-08-19 2020-08-17 0.614 3,476,484 -488,820 0.20% 2,133,600
2020-08-17 2020-08-13 0.614 3,965,304 +293,292 0.23% 2,433,600
2020-08-12 2020-08-10 0.614 3,672,012 -504,462 0.21% 2,253,600
2020-08-11 2020-08-07 0.624 4,176,474 +983,505 0.24% 2,605,920
2020-08-05 2020-08-03 0.614 3,192,969 -291,336 0.18% 1,959,600
2020-07-14 2020-07-10 0.614 3,484,305 -488,820 0.20% 2,138,400
2020-07-13 2020-07-09 0.603 3,973,125 +586,584 0.23% 2,397,760
2020-06-24 2020-06-22 0.640 3,386,541 +28,436 0.20% 2,165,866
2020-06-16 2020-06-12 0.670 3,358,105 +139,598 0.20% 2,251,600
2020-06-15 2020-06-11 0.670 3,218,507 -190,009 0.19% 2,158,000
2020-06-08 2020-06-04 0.681 3,408,516 +290,829 0.20% 2,320,560
2020-05-12 2020-05-08 0.691 3,117,687 +193,886 0.18% 2,154,720
2020-05-05 2020-04-29 0.691 2,923,801 -32,960 0.17% 2,020,720
2020-04-29 2020-04-27 0.712 2,956,761 -581,658 0.17% 2,104,500
2020-04-09 2020-04-07 0.712 3,538,419 +678,601 0.21% 2,518,500
2020-04-07 2020-04-03 0.722 2,859,818 +145,414 0.17% 2,065,000
2020-04-02 2020-03-31 0.732 2,714,404 -581,658 0.16% 1,988,000
2020-03-27 2020-03-25 0.743 3,296,062 +360,628 0.19% 2,448,000
2020-03-25 2020-03-23 0.743 2,935,434 -622,374 0.17% 2,180,160
2020-03-20 2020-03-18 0.846 3,557,808 -242,357 0.21% 3,009,400
2020-03-06 2020-03-04 0.908 3,800,165 -372,262 0.22% 3,449,600
2020-03-02 2020-02-27 0.970 4,172,427 +242,358 0.24% 4,045,760
2020-02-26 2020-02-24 0.949 3,930,069 +345,117 0.23% 3,729,680
2020-02-21 2020-02-19 0.949 3,584,952 -395,527 0.21% 3,402,160
2020-02-18 2020-02-14 0.970 3,980,479 +166,742 0.23% 3,859,640
2020-02-12 2020-02-10 0.990 3,813,737 +300,523 0.22% 3,776,640
2020-02-05 2020-02-03 1.011 3,513,214 +469,204 0.20% 3,551,520
2020-02-04 2020-01-31 1.104 3,044,010 +333,484 0.18% 3,359,800
2020-01-30 2020-01-24 0.990 2,710,526 +975,246 0.16% 2,684,160
2020-01-29 2020-01-22 0.970 1,735,280 -1,549,149 0.10% 1,682,600
2020-01-17 2020-01-15 1.052 3,284,429 -463,387 0.19% 3,455,760
2020-01-08 2020-01-06 1.052 3,747,816 +1,939 0.22% 3,943,320
2019-12-19 2019-12-17 1.124 3,745,877 +1,938 0.22% 4,211,760
2019-12-18 2019-12-16 1.145 3,743,939 +155,109 0.22% 4,286,821
2019-12-13 2019-12-11 1.093 3,588,830 +1,939 0.21% 3,924,120
2019-12-12 2019-12-10 1.104 3,586,891 +1,939 0.21% 3,959,000
2019-12-09 2019-12-05 1.114 3,584,952 +104,698 0.21% 3,993,840
2019-11-04 2019-10-31 1.166 3,480,254 -283,073 0.20% 4,056,700
2019-10-28 2019-10-24 1.093 3,763,327 -100,821 0.22% 4,114,920
2019-10-25 2019-10-23 1.093 3,864,148 -193,886 0.23% 4,225,160
2019-10-22 2019-10-18 1.155 4,058,034 +3,878 0.24% 4,688,320
2019-10-21 2019-10-17 1.155 4,054,156 -242,358 0.24% 4,683,840
2019-10-15 2019-10-11 1.114 4,296,514 +11,634 0.25% 4,786,560
2019-10-04 2019-10-02 1.135 4,284,880 -164,804 0.25% 4,861,999
2019-10-03 2019-09-30 1.135 4,449,684 +709,623 0.26% 5,049,001
2019-09-23 2019-09-19 1.145 3,740,061 +209,397 0.22% 4,282,380
2019-09-19 2019-09-17 1.135 3,530,664 +209,397 0.21% 4,006,200
2019-09-10 2019-09-06 1.135 3,321,267 +9,694 0.19% 3,768,600
2019-09-03 2019-08-30 1.155 3,311,573 +7,756 0.19% 3,825,920
2019-09-02 2019-08-29 1.248 3,303,817 +215,213 0.19% 4,123,680
2019-08-29 2019-08-27 1.186 3,088,604 +205,519 0.18% 3,663,900
2019-08-27 2019-08-23 1.186 2,883,085 +56,227 0.17% 3,420,100
2019-08-22 2019-08-20 1.186 2,826,858 -504,103 0.16% 3,353,400
2019-08-20 2019-08-16 1.382 3,330,961 -337,362 0.19% 4,604,239
2019-08-15 2019-08-13 1.197 3,668,323 +5,817 0.21% 4,389,440
2019-08-14 2019-08-12 1.228 3,662,506 +34,899 0.21% 4,495,819
2019-08-08 2019-08-06 1.300 3,627,607 -83,371 0.21% 4,714,920
2019-08-06 2019-08-02 1.331 3,710,978 -368,383 0.22% 4,938,120
2019-07-26 2019-07-24 1.454 4,079,361 +1,194,337 0.24% 5,933,280
2019-07-24 2019-07-22 1.434 2,885,024 +1,219,543 0.17% 4,136,641
2019-07-23 2019-07-19 1.475 1,665,481 -876,364 0.10% 2,456,740
2019-07-22 2019-07-18 1.485 2,541,845 -1,648,031 0.15% 3,775,679
2019-07-18 2019-07-16 1.465 4,189,876 -124,087 0.24% 6,137,240
2019-07-17 2019-07-15 1.496 4,313,963 +566,147 0.25% 6,452,499
2019-07-16 2019-07-12 1.485 3,747,816 +126,026 0.22% 5,567,040
2019-07-15 2019-07-11 1.475 3,621,790 +635,946 0.21% 5,342,479
2019-07-10 2019-07-08 1.496 2,985,844 +21,327 0.17% 4,466,000
2019-07-09 2019-07-05 1.537 2,964,517 +428,488 0.17% 4,556,420
2019-07-08 2019-07-04 1.537 2,536,029 +252,052 0.15% 3,897,840
2019-07-05 2019-07-03 1.537 2,283,977 -725,134 0.13% 3,510,440
2019-07-04 2019-07-02 1.537 3,009,111 +65,922 0.18% 4,624,961
2019-06-27 2019-06-25 1.516 2,943,189 +496,348 0.17% 4,462,919
2019-06-25 2019-06-21 1.496 2,446,841 -1,060,557 0.14% 3,659,800
2019-06-20 2019-06-18 1.485 3,507,398 +858,915 0.20% 5,209,921
2019-06-19 2019-06-17 1.516 2,648,483 -1,140,049 0.15% 4,016,041
2019-06-18 2019-06-14 1.506 3,788,532 -304,401 0.22% 5,705,680
2019-06-11 2019-06-06 1.558 4,092,933 -265,624 0.24% 6,375,220
2019-06-10 2019-06-05 1.547 4,358,557 +135,720 0.25% 6,744,000
2019-06-04 2019-05-31 1.506 4,222,837 +597,169 0.25% 6,359,760
2019-06-03 2019-05-30 1.527 3,625,668 +19,389 0.21% 5,535,200
2019-05-31 2019-05-29 1.573 3,606,279 +748,399 0.21% 5,671,990
2019-05-30 2019-05-28 1.542 2,857,880 -1,050,336 0.17% 4,406,186
2019-05-29 2019-05-27 1.531 3,908,216 +1,059,200 0.23% 5,985,119
2019-05-28 2019-05-24 1.531 2,849,016 -27,060 0.17% 4,363,039
2019-05-27 2019-05-23 1.511 2,876,076 -568,257 0.17% 4,344,960
2019-05-23 2019-05-21 1.500 3,444,333 +158,493 0.20% 5,167,800
2019-05-22 2019-05-20 1.438 3,285,840 +456,152 0.19% 4,726,000
2019-05-17 2019-05-15 1.469 2,829,688 -357,577 0.17% 4,157,760
2019-05-14 2019-05-09 1.459 3,187,265 +121,770 0.19% 4,650,181
2019-05-09 2019-05-07 1.490 3,065,495 +266,733 0.18% 4,567,680
2019-05-08 2019-05-06 1.521 2,798,762 +96,642 0.16% 4,257,119
2019-05-07 2019-05-03 1.521 2,702,120 +88,911 0.16% 4,110,120
2019-05-06 2019-05-02 1.521 2,613,209 -280,263 0.15% 3,974,880
2019-05-02 2019-04-29 1.500 2,893,472 +56,053 0.17% 4,341,300
2019-04-30 2019-04-26 1.480 2,837,419 +86,978 0.17% 4,198,480
2019-04-29 2019-04-25 1.480 2,750,441 +193,285 0.16% 4,069,780
2019-04-23 2019-04-17 1.542 2,557,156 +3,865 0.15% 3,942,539
2019-04-18 2019-04-16 1.490 2,553,291 +15,463 0.15% 3,804,480
2019-04-17 2019-04-15 1.500 2,537,828 +202,949 0.15% 3,807,700
2019-04-16 2019-04-12 1.511 2,334,879 +9,664 0.14% 3,527,360
2019-04-03 2019-04-01 1.480 2,325,215 +48,321 0.14% 3,440,580
2019-04-01 2019-03-28 1.511 2,276,894 +817,595 0.13% 3,439,761
2019-03-28 2019-03-26 1.625 1,459,299 +253,203 0.09% 2,370,699
2019-03-27 2019-03-25 1.594 1,206,096 -618,511 0.07% 1,921,919
2019-03-26 2019-03-22 1.594 1,824,607 -65,717 0.11% 2,907,519
2019-03-25 2019-03-21 1.573 1,890,324 -645,571 0.11% 2,973,120
2019-03-20 2019-03-18 1.573 2,535,895 +446,487 0.15% 3,988,480
2019-03-13 2019-03-11 1.480 2,089,408 -421,360 0.12% 3,091,661
2019-03-06 2019-03-04 1.356 2,510,768 +423,293 0.15% 3,403,380
2019-02-26 2019-02-22 1.324 2,087,475 -626,242 0.12% 2,764,800
2019-02-13 2019-02-11 1.324 2,713,717 +272,531 0.16% 3,594,240
2019-02-12 2019-02-08 1.314 2,441,186 +392,368 0.14% 3,208,020
2019-02-11 2019-02-04 1.324 2,048,818 -59,918 0.12% 2,713,600
2019-02-08 2019-01-31 1.324 2,108,736 -595,317 0.12% 2,792,960
2019-01-11 2019-01-09 1.324 2,704,053 +1,099,790 0.16% 3,581,440
2019-01-10 2019-01-08 1.304 1,604,263 -1,130,715 0.09% 2,091,600
2019-01-09 2019-01-07 1.324 2,734,978 +958,692 0.16% 3,622,399
2019-01-07 2019-01-03 1.335 1,776,286 -334,383 0.10% 2,371,020
2019-01-04 2019-01-02 1.324 2,110,669 -591,451 0.12% 2,795,520
2019-01-03 2018-12-31 1.356 2,702,120 +840,788 0.16% 3,662,760
2019-01-02 2018-12-27 1.304 1,861,332 -904,572 0.11% 2,426,761
2018-12-28 2018-12-24 1.324 2,765,904 +57,985 0.16% 3,663,360
2018-12-27 2018-12-20 1.314 2,707,919 +545,063 0.16% 3,558,541
2018-12-21 2018-12-19 1.314 2,162,856 +57,986 0.13% 2,842,260
2018-12-20 2018-12-18 1.324 2,104,870 -340,181 0.12% 2,787,840
2018-12-19 2018-12-17 1.335 2,445,051 -1,113,320 0.14% 3,263,700
2018-12-17 2018-12-13 1.345 3,558,371 +502,540 0.21% 4,786,600
2018-12-13 2018-12-11 1.345 3,055,831 -703,556 0.18% 4,110,600
2018-12-12 2018-12-10 1.314 3,759,387 +1,157,775 0.22% 4,940,300
2018-12-10 2018-12-06 1.314 2,601,612 +297,658 0.15% 3,418,840
2018-12-07 2018-12-05 1.314 2,303,954 +1,374,255 0.13% 3,027,681
2018-12-06 2018-12-04 1.335 929,699 +929,699 0.05% 1,240,980
2018-12-05 2018-12-03 1.324 0 -1,901,921
2018-12-04 2018-11-30 1.293 1,901,921 -521,869 0.11% 2,460,000
2018-11-30 2018-11-28 1.324 2,423,790 +19,328 0.14% 3,210,240
2018-11-29 2018-11-27 1.314 2,404,462 +1,573,338 0.14% 3,159,761
2018-11-28 2018-11-26 1.314 831,124 +481,279 0.05% 1,092,200
2018-11-27 2018-11-23 1.345 349,845 -1,571,405 0.02% 470,600
2018-11-26 2018-11-22 1.345 1,921,250 -836,923 0.11% 2,584,400
2018-11-21 2018-11-19 1.335 2,758,173 +454,219 0.16% 3,681,661
2018-11-19 2018-11-15 1.293 2,303,954 +1,097,858 0.13% 2,980,001
2018-11-14 2018-11-12 1.283 1,206,096 -653,303 0.07% 1,547,519
2018-11-12 2018-11-08 1.335 1,859,399 -873,647 0.11% 2,481,960
2018-11-09 2018-11-07 1.345 2,733,046 +48,322 0.16% 3,676,401
2018-11-08 2018-11-06 1.324 2,684,724 +293,792 0.16% 3,555,840
2018-11-07 2018-11-05 1.324 2,390,932 +19,329 0.14% 3,166,720
2018-11-06 2018-11-02 1.324 2,371,603 -230,009 0.14% 3,141,120
2018-11-05 2018-11-01 1.293 2,601,612 +334,383 0.15% 3,365,000
2018-11-01 2018-10-30 1.221 2,267,229 +921,968 0.13% 2,768,279
2018-10-31 2018-10-29 1.221 1,345,261 -243,539 0.08% 1,642,559
2018-10-30 2018-10-26 1.221 1,588,800 +96,642 0.09% 1,939,920
2018-10-26 2018-10-24 1.231 1,492,158 -357,576 0.09% 1,837,360
2018-10-25 2018-10-23 1.231 1,849,734 -164,292 0.11% 2,277,659
2018-10-24 2018-10-22 1.242 2,014,026 +434,890 0.12% 2,500,799
2018-10-23 2018-10-19 1.221 1,579,136 +751,878 0.09% 1,928,120
2018-10-19 2018-10-16 1.252 827,258 -852,386 0.05% 1,035,759
2018-10-18 2018-10-15 1.252 1,679,644 -1,130,715 0.10% 2,102,980
2018-10-16 2018-10-12 1.252 2,810,359 +831,124 0.16% 3,518,679
2018-10-11 2018-10-09 1.304 1,979,235 +371,106 0.12% 2,580,480
2018-10-10 2018-10-08 1.304 1,608,129 -668,765 0.09% 2,096,640
2018-10-09 2018-10-05 1.335 2,276,894 +949,028 0.13% 3,039,240
2018-10-08 2018-10-04 1.335 1,327,866 -1,180,969 0.08% 1,772,460
2018-10-05 2018-10-03 1.345 2,508,835 +57,985 0.15% 3,374,800
2018-10-04 2018-10-02 1.335 2,450,850 +1,180,970 0.14% 3,271,440
2018-10-02 2018-09-27 1.335 1,269,880 +610,779 0.07% 1,695,059
2018-09-28 2018-09-26 1.345 659,101 -429,092 0.04% 886,600
2018-09-27 2018-09-24 1.335 1,088,193 -1,283,410 0.06% 1,452,540
2018-09-26 2018-09-21 1.356 2,371,603 -305,390 0.14% 3,214,740
2018-09-24 2018-09-20 1.335 2,676,993 -193,285 0.16% 3,573,300
2018-09-21 2018-09-19 1.356 2,870,278 +800,199 0.17% 3,890,700
2018-09-20 2018-09-18 1.356 2,070,079 +423,293 0.12% 2,806,020
2018-09-19 2018-09-17 1.376 1,646,786 +1,148,111 0.10% 2,266,321
2018-09-17 2018-09-13 1.407 498,675 -688,093 0.03% 701,761
2018-09-13 2018-09-11 1.360 1,186,768 +3,956 0.07% 1,614,061
2018-09-11 2018-09-07 1.422 1,182,812 -899,630 0.07% 1,682,360
2018-09-06 2018-09-04 1.433 2,082,442 +1,059,522 0.12% 2,983,560
2018-09-05 2018-09-03 1.422 1,022,920 -552,878 0.06% 1,454,940
2018-09-04 2018-08-31 1.433 1,575,798 +899,630 0.09% 2,257,680
2018-09-03 2018-08-30 1.443 676,168 -1,053,742 0.04% 975,780
2018-08-30 2018-08-28 1.443 1,729,910 -545,173 0.10% 2,496,439
2018-08-28 2018-08-24 1.453 2,275,083 +1,015,215 0.13% 3,306,801
2018-08-24 2018-08-22 1.443 1,259,868 +367,943 0.07% 1,818,120
2018-08-22 2018-08-20 1.443 891,925 +653,051 0.05% 1,287,140
2018-08-20 2018-08-16 1.422 238,874 -1,333,071 0.01% 339,760
2018-08-17 2018-08-15 1.412 1,571,945 -706,990 0.09% 2,219,520
2018-08-15 2018-08-13 1.391 2,278,935 +1,229,045 0.13% 3,170,439
2018-08-14 2018-08-10 1.350 1,049,890 +200,346 0.06% 1,417,000
2018-08-10 2018-08-08 1.391 849,544 -448,852 0.05% 1,181,880
2018-08-09 2018-08-07 1.485 1,298,396 +706,990 0.08% 1,927,640
2018-08-03 2018-08-01 1.495 591,406 -431,514 0.03% 884,160
2018-08-02 2018-07-31 1.495 1,022,920 -329,415 0.06% 1,529,280
2018-07-26 2018-07-24 1.464 1,352,335 +198,419 0.08% 1,979,640
2018-07-23 2018-07-19 1.428 1,153,916 +44,308 0.07% 1,648,117
2018-07-20 2018-07-18 1.418 1,109,608 +4,616 0.07% 1,573,265
2018-07-10 2018-07-06 1.460 1,104,992 +95,920 0.07% 1,612,800
2018-07-09 2018-07-05 1.460 1,009,072 +245,553 0.06% 1,472,799
2018-07-06 2018-07-04 1.460 763,519 +193,758 0.04% 1,114,400
2018-06-20 2018-06-15 1.533 569,761 +95,919 0.03% 873,179
2018-05-24 2018-05-21 1.616 473,842 +13,429 0.03% 765,700
2018-04-27 2018-04-25 1.564 460,413 +51,796 0.03% 720,000
2018-03-28 2018-03-26 1.595 408,617 +11,511 0.02% 651,780
2018-03-14 2018-03-12 1.470 397,106 +316,534 0.02% 583,739
2018-02-28 2018-02-26 1.209 80,572 +80,572 0.00% 97,440
2018-02-12 2018-02-08 1.261 0 -383,678
2018-01-25 2018-01-23 0.917 383,678 +383,678 0.02% 352,000
2017-11-16 2017-11-14 0.855 0 -11,510
2017-10-12 2017-10-10 0.907 11,510 +11,510 0.00% 10,440
2012-01-16 2012-01-12 3.617 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top