History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 -514,859
2022-06-13 2022-06-09 2.713 514,859 +1,021 0.03% 1,396,611
2022-06-09 2022-06-07 2.672 513,838 -390,281 0.03% 1,372,881
2022-05-31 2022-05-27 2.651 904,119 +5,884 0.05% 2,397,200
2022-04-12 2022-04-08 2.662 898,235 +121,595 0.05% 2,390,759
2022-04-11 2022-04-07 2.702 776,640 +364,785 0.04% 2,098,800
2022-03-07 2022-03-03 2.988 411,855 -343,212 0.02% 1,230,601
2022-02-22 2022-02-18 3.406 755,067 +364,786 0.04% 2,571,801
2022-02-17 2022-02-15 3.365 390,281 -635,433 0.02% 1,313,399
2022-01-19 2022-01-17 3.100 1,025,714 -88,255 0.06% 3,179,840
2022-01-04 2021-12-31 3.182 1,113,969 +5,884 0.06% 3,544,321
2021-12-28 2021-12-22 3.253 1,108,085 +1,961 0.06% 3,604,700
2021-12-22 2021-12-20 3.233 1,106,124 +3,923 0.06% 3,575,761
2021-12-21 2021-12-17 3.202 1,102,201 -5,884 0.06% 3,529,359
2021-12-20 2021-12-16 3.202 1,108,085 +3,922 0.06% 3,548,200
2021-11-24 2021-11-22 3.467 1,104,163 +7,845 0.06% 3,828,402
2021-11-12 2021-11-10 3.447 1,096,318 +196,122 0.06% 3,778,841
2021-11-02 2021-10-29 3.885 900,196 -47,070 0.05% 3,497,578
2021-10-28 2021-10-26 3.855 947,266 +49,031 0.05% 3,651,482
2021-10-27 2021-10-25 3.845 898,235 -105,906 0.05% 3,453,319
2021-10-26 2021-10-22 3.804 1,004,141 +292,221 0.06% 3,819,521
2021-10-21 2021-10-19 3.967 711,920 -362,824 0.04% 2,824,140
2021-10-20 2021-10-18 3.804 1,074,744 -68,643 0.06% 4,088,079
2021-10-18 2021-10-12 3.794 1,143,387 +29,418 0.07% 4,337,521
2021-10-15 2021-10-11 3.885 1,113,969 +5,884 0.06% 4,328,162
2021-10-12 2021-10-08 3.824 1,108,085 +19,612 0.06% 4,237,500
2021-10-11 2021-10-07 3.824 1,088,473 -23,534 0.06% 4,162,501
2021-10-04 2021-09-29 3.651 1,112,007 +11,767 0.06% 4,059,719
2021-09-29 2021-09-27 3.488 1,100,240 -19,612 0.06% 3,837,240
2021-09-28 2021-09-24 3.345 1,119,852 +11,767 0.06% 3,745,759
2021-09-24 2021-09-21 3.304 1,108,085 +109,828 0.06% 3,661,200
2021-09-23 2021-09-20 3.172 998,257 -88,255 0.06% 3,165,980
2021-09-20 2021-09-16 4.273 1,086,512 -9,806 0.06% 4,642,522
2021-09-16 2021-09-14 4.201 1,096,318 -27,457 0.06% 4,606,161
2021-09-13 2021-09-09 4.069 1,123,775 +66,682 0.06% 4,572,542
2021-09-07 2021-09-03 4.222 1,057,093 +9,806 0.06% 4,462,918
2021-09-06 2021-09-02 4.181 1,047,287 +160,819 0.06% 4,378,799
2021-09-03 2021-09-01 4.079 886,468 +119,634 0.05% 3,616,000
2021-09-02 2021-08-31 4.273 766,834 +390,281 0.04% 3,276,580
2021-09-01 2021-08-30 4.049 376,553 -221,617 0.02% 1,524,481
2021-08-27 2021-08-25 4.181 598,170 -196,121 0.03% 2,501,001
2021-08-26 2021-08-24 4.446 794,291 -439,312 0.05% 3,531,600
2021-08-25 2021-08-23 4.283 1,233,603 +584,442 0.07% 5,283,602
2021-08-24 2021-08-20 4.038 649,161 -331,445 0.04% 2,621,519
2021-08-23 2021-08-19 4.089 980,606 -13,729 0.06% 4,009,999
2021-08-19 2021-08-17 4.110 994,335 +43,147 0.06% 4,086,422
2021-08-18 2021-08-16 3.845 951,188 +121,595 0.05% 3,656,900
2021-08-17 2021-08-13 3.998 829,593 +296,143 0.05% 3,316,321
2021-08-16 2021-08-12 4.110 533,450 -229,462 0.03% 2,192,321
2021-08-12 2021-08-10 3.906 762,912 -615,820 0.04% 2,979,742
2021-08-11 2021-08-09 3.702 1,378,732 +572,674 0.08% 5,103,779
2021-08-09 2021-08-05 3.834 806,058 +98,060 0.05% 3,090,719
2021-08-06 2021-08-04 3.569 707,998 -688,385 0.04% 2,527,001
2021-08-05 2021-08-03 3.059 1,396,383 -15,690 0.08% 4,272,000
2021-08-04 2021-08-02 2.478 1,412,073 -11,767 0.08% 3,499,200
2021-08-02 2021-07-29 1.897 1,423,840 +196,121 0.08% 2,700,720
2021-07-30 2021-07-28 1.774 1,227,719 -392,242 0.07% 2,178,480
2021-07-15 2021-07-13 1.662 1,619,961 -29,419 0.09% 2,692,759
2021-07-08 2021-07-06 1.662 1,649,380 +290,260 0.10% 2,741,661
2021-06-29 2021-06-25 1.723 1,359,120 +39,224 0.08% 2,342,340
2021-06-25 2021-06-23 2.274 1,319,896 -207,888 0.08% 3,001,580
2021-06-17 2021-06-15 2.193 1,527,784 +76,487 0.09% 3,349,699
2021-06-16 2021-06-11 2.111 1,451,297 +588,364 0.08% 3,063,600
2021-06-15 2021-06-10 2.455 862,933 +547,178 0.05% 2,118,409
2021-06-11 2021-06-09 2.332 315,755 +955 0.02% 736,388
2021-06-08 2021-06-04 2.209 314,800 -1,955 0.02% 695,521
2021-06-07 2021-06-03 2.179 316,755 -17,598 0.02% 690,120
2021-05-18 2021-05-14 1.248 334,353 +97,764 0.02% 417,241
2021-05-10 2021-05-06 1.841 236,589 +58,659 0.01% 435,601
2021-04-28 2021-04-26 1.872 177,930 -154,467 0.01% 333,059
2021-03-19 2021-03-17 1.678 332,397 -11,732 0.02% 557,600
2021-03-18 2021-03-16 1.739 344,129 +11,732 0.02% 598,400
2021-03-03 2021-03-01 1.504 332,397 +332,397 0.02% 499,800
2021-03-01 2021-02-25 1.514 0 -879,875
2021-02-25 2021-02-23 1.504 879,875 -256,141 0.05% 1,323,000
2021-02-24 2021-02-22 1.401 1,136,016 +213,125 0.07% 1,591,939
2021-02-23 2021-02-19 1.391 922,891 -330,442 0.05% 1,283,840
2021-02-18 2021-02-16 1.504 1,253,333 +367,592 0.07% 1,884,540
2021-02-17 2021-02-11 1.821 885,741 -179,885 0.05% 1,612,680
2021-02-01 2021-01-28 0.900 1,065,626 +97,763 0.06% 959,200
2021-01-28 2021-01-26 0.941 967,863 +48,882 0.06% 910,800
2021-01-20 2021-01-18 0.614 918,981 +39,106 0.05% 564,000
2021-01-19 2021-01-15 0.614 879,875 -293,292 0.05% 540,000
2021-01-08 2021-01-06 0.624 1,173,167 -146,646 0.07% 732,000
2020-12-28 2020-12-22 0.614 1,319,813 -1,192,719 0.08% 810,000
2020-12-17 2020-12-15 0.624 2,512,532 -263,963 0.15% 1,567,700
2020-12-16 2020-12-14 0.614 2,776,495 -1,398,023 0.16% 1,704,000
2020-12-15 2020-12-11 0.614 4,174,518 +1,466,458 0.24% 2,562,000
2020-12-14 2020-12-10 0.614 2,708,060 -586,583 0.16% 1,662,000
2020-12-04 2020-12-02 0.624 3,294,643 +527,925 0.19% 2,055,700
2020-12-03 2020-12-01 0.614 2,766,718 -684,348 0.16% 1,698,000
2020-11-30 2020-11-26 0.614 3,451,066 +19,553 0.20% 2,118,000
2020-11-27 2020-11-25 0.614 3,431,513 +254,186 0.20% 2,106,000
2020-11-24 2020-11-20 0.614 3,177,327 +1,564,223 0.18% 1,950,000
2020-11-23 2020-11-19 0.614 1,613,104 -1,642,434 0.09% 990,000
2020-11-20 2020-11-18 0.614 3,255,538 -119,272 0.19% 1,998,000
2020-11-19 2020-11-17 0.624 3,374,810 -488,819 0.20% 2,105,720
2020-11-18 2020-11-16 0.624 3,863,629 -48,882 0.22% 2,410,720
2020-11-13 2020-11-11 0.624 3,912,511 +68,435 0.23% 2,441,220
2020-11-12 2020-11-10 0.624 3,844,076 +78,211 0.22% 2,398,520
2020-11-10 2020-11-06 0.624 3,765,865 -879,875 0.22% 2,349,720
2020-11-09 2020-11-05 0.624 4,645,740 -234,634 0.27% 2,898,720
2020-11-06 2020-11-04 0.614 4,880,374 -97,764 0.28% 2,995,200
2020-11-04 2020-11-02 0.614 4,978,138 -586,583 0.29% 3,055,200
2020-11-03 2020-10-30 0.624 5,564,721 +168,154 0.32% 3,472,120
2020-11-02 2020-10-29 0.614 5,396,567 -185,752 0.31% 3,312,000
2020-10-30 2020-10-28 0.614 5,582,319 -293,291 0.32% 3,426,000
2020-10-29 2020-10-27 0.614 5,875,610 +1,652,210 0.34% 3,606,000
2020-10-28 2020-10-23 0.614 4,223,400 -1,151,659 0.24% 2,592,000
2020-10-27 2020-10-22 0.614 5,375,059 -420,385 0.31% 3,298,800
2020-10-22 2020-10-20 0.614 5,795,444 -146,646 0.34% 3,556,800
2020-10-16 2020-10-14 0.614 5,942,090 +680,437 0.34% 3,646,800
2020-10-15 2020-10-12 0.614 5,261,653 +1,075,403 0.30% 3,229,200
2020-10-14 2020-10-09 0.614 4,186,250 -1,261,154 0.24% 2,569,200
2020-10-12 2020-10-08 0.614 5,447,404 -205,305 0.31% 3,343,200
2020-10-08 2020-10-06 0.614 5,652,709 -107,540 0.33% 3,469,200
2020-10-05 2020-09-29 0.614 5,760,249 -97,764 0.33% 3,535,200
2020-09-29 2020-09-25 0.614 5,858,013 +1,956 0.34% 3,595,200
2020-09-28 2020-09-24 0.624 5,856,057 +449,713 0.34% 3,653,900
2020-09-25 2020-09-23 0.614 5,406,344 -107,540 0.31% 3,318,000
2020-09-23 2020-09-21 0.614 5,513,884 -97,764 0.32% 3,384,000
2020-09-22 2020-09-18 0.614 5,611,648 +684,348 0.32% 3,444,000
2020-09-21 2020-09-17 0.624 4,927,300 -586,584 0.28% 3,074,400
2020-09-18 2020-09-16 0.603 5,513,884 +1,847,738 0.32% 3,327,600
2020-09-17 2020-09-15 0.614 3,666,146 -1,857,514 0.21% 2,250,000
2020-09-15 2020-09-11 0.614 5,523,660 +205,304 0.32% 3,390,000
2020-09-10 2020-09-08 0.603 5,318,356 -146,646 0.31% 3,209,600
2020-09-09 2020-09-07 0.614 5,465,002 -226,812 0.32% 3,354,000
2020-09-08 2020-09-04 0.614 5,691,814 +1,658,076 0.33% 3,493,200
2020-09-07 2020-09-03 0.614 4,033,738 -1,583,776 0.23% 2,475,600
2020-09-03 2020-09-01 0.634 5,617,514 -195,527 0.32% 3,562,520
2020-08-31 2020-08-27 0.614 5,813,041 -97,764 0.34% 3,567,600
2020-08-28 2020-08-26 0.624 5,910,805 +217,036 0.34% 3,688,060
2020-08-27 2020-08-25 0.614 5,693,769 -498,596 0.33% 3,494,400
2020-08-26 2020-08-24 0.655 6,192,365 +1,857,514 0.36% 4,053,760
2020-08-25 2020-08-21 0.655 4,334,851 -1,759,750 0.25% 2,837,760
2020-08-20 2020-08-18 0.614 6,094,601 +782,111 0.35% 3,740,400
2020-08-19 2020-08-17 0.614 5,312,490 -586,584 0.31% 3,260,400
2020-08-18 2020-08-14 0.614 5,899,074 -175,975 0.34% 3,620,400
2020-08-14 2020-08-12 0.614 6,075,049 +322,621 0.35% 3,728,400
2020-08-13 2020-08-11 0.614 5,752,428 -195,528 0.33% 3,530,400
2020-08-12 2020-08-10 0.614 5,947,956 -322,620 0.34% 3,650,400
2020-08-11 2020-08-07 0.624 6,270,576 +195,527 0.36% 3,912,540
2020-08-10 2020-08-06 0.614 6,075,049 -174,019 0.35% 3,728,400
2020-08-04 2020-07-31 0.614 6,249,068 +293,291 0.36% 3,835,200
2020-08-03 2020-07-30 0.614 5,955,777 +1,769,527 0.34% 3,655,200
2020-07-31 2020-07-29 0.614 4,186,250 -224,857 0.24% 2,569,200
2020-07-30 2020-07-28 0.624 4,411,107 -87,988 0.26% 2,752,320
2020-07-29 2020-07-27 0.614 4,499,095 -1,603,328 0.26% 2,761,200
2020-07-28 2020-07-24 0.614 6,102,423 -97,763 0.35% 3,745,200
2020-07-27 2020-07-23 0.624 6,200,186 -635,466 0.36% 3,868,620
2020-07-23 2020-07-21 0.665 6,835,652 +125,138 0.40% 4,544,800
2020-07-21 2020-07-17 0.644 6,710,514 +195,528 0.39% 4,324,320
2020-07-20 2020-07-16 0.634 6,514,986 -696,079 0.38% 4,131,680
2020-07-16 2020-07-14 0.634 7,211,065 +293,292 0.42% 4,573,120
2020-07-14 2020-07-10 0.614 6,917,773 +351,950 0.40% 4,245,600
2020-07-13 2020-07-09 0.603 6,565,823 +635,465 0.38% 3,962,440
2020-07-10 2020-07-08 0.624 5,930,358 -635,465 0.34% 3,700,260
2020-07-07 2020-07-03 0.614 6,565,823 +215,080 0.38% 4,029,600
2020-07-06 2020-07-02 0.644 6,350,743 -215,080 0.37% 4,092,480
2020-06-30 2020-06-26 0.655 6,565,823 +342,173 0.38% 4,298,240
2020-06-29 2020-06-24 0.655 6,223,650 -391,055 0.36% 4,074,240
2020-06-24 2020-06-22 0.640 6,614,705 +55,542 0.38% 4,230,442
2020-06-23 2020-06-19 0.640 6,559,163 +222,969 0.38% 4,194,920
2020-06-19 2020-06-17 0.670 6,336,194 -232,663 0.37% 4,248,400
2020-06-16 2020-06-12 0.670 6,568,857 +678,601 0.38% 4,404,400
2020-06-15 2020-06-11 0.670 5,890,256 -602,986 0.34% 3,949,400
2020-06-12 2020-06-10 0.681 6,493,242 +145,415 0.38% 4,420,680
2020-06-11 2020-06-09 0.681 6,347,827 +1,454,145 0.37% 4,321,680
2020-06-10 2020-06-08 0.691 4,893,682 -1,287,403 0.29% 3,382,160
2020-06-09 2020-06-05 0.681 6,181,085 -407,161 0.36% 4,208,160
2020-06-08 2020-06-04 0.681 6,588,246 -288,890 0.38% 4,485,360
2020-06-05 2020-06-03 0.691 6,877,136 +511,859 0.40% 4,752,980
2020-06-04 2020-06-02 0.701 6,365,277 -261,746 0.37% 4,464,880
2020-06-03 2020-06-01 0.701 6,627,023 +174,497 0.39% 4,648,480
2020-06-01 2020-05-28 0.701 6,452,526 -252,052 0.38% 4,526,080
2020-05-26 2020-05-22 0.712 6,704,578 +193,886 0.39% 4,772,040
2020-05-25 2020-05-21 0.701 6,510,692 -290,829 0.38% 4,566,880
2020-05-22 2020-05-20 0.691 6,801,521 +226,847 0.40% 4,700,720
2020-05-20 2020-05-18 0.701 6,574,674 -222,969 0.38% 4,611,760
2020-05-19 2020-05-15 0.722 6,797,643 +96,943 0.40% 4,908,400
2020-05-18 2020-05-14 0.722 6,700,700 +193,886 0.39% 4,838,400
2020-05-15 2020-05-13 0.712 6,506,814 -290,829 0.38% 4,631,280
2020-05-12 2020-05-08 0.691 6,797,643 +697,990 0.40% 4,698,040
2020-05-11 2020-05-07 0.701 6,099,653 -678,601 0.36% 4,278,560
2020-05-07 2020-05-05 0.691 6,778,254 -193,886 0.40% 4,684,640
2020-05-06 2020-05-04 0.691 6,972,140 +135,720 0.41% 4,818,640
2020-05-05 2020-04-29 0.691 6,836,420 +67,860 0.40% 4,724,840
2020-04-27 2020-04-23 0.763 6,768,560 +1,357,202 0.39% 5,166,680
2020-04-23 2020-04-21 0.722 5,411,358 -1,017,902 0.32% 3,907,400
2020-04-21 2020-04-17 0.691 6,429,260 -465,326 0.37% 4,443,440
2020-04-20 2020-04-16 0.681 6,894,586 -174,497 0.40% 4,693,920
2020-04-17 2020-04-15 0.681 7,069,083 +581,658 0.41% 4,812,720
2020-04-16 2020-04-14 0.712 6,487,425 -891,876 0.38% 4,617,480
2020-04-07 2020-04-03 0.722 7,379,301 +242,358 0.43% 5,328,400
2020-04-03 2020-04-01 0.753 7,136,943 -290,829 0.42% 5,374,260
2020-04-01 2020-03-30 0.732 7,427,772 +174,497 0.43% 5,440,020
2020-03-25 2020-03-23 0.743 7,253,275 +77,554 0.42% 5,387,040
2020-03-23 2020-03-19 0.774 7,175,721 +63,983 0.42% 5,551,500
2020-03-20 2020-03-18 0.846 7,111,738 -222,969 0.41% 6,015,520
2020-03-19 2020-03-17 0.846 7,334,707 +104,698 0.43% 6,204,120
2020-03-18 2020-03-16 0.908 7,230,009 +1,648,031 0.42% 6,563,040
2020-03-17 2020-03-13 0.866 5,581,978 -221,030 0.33% 4,836,720
2020-03-16 2020-03-12 0.877 5,803,008 -988,818 0.34% 5,088,100
2020-03-12 2020-03-10 0.877 6,791,826 -833,710 0.40% 5,955,100
2020-03-10 2020-03-06 0.887 7,625,536 -96,943 0.44% 6,764,760
2020-03-09 2020-03-05 0.908 7,722,479 +96,943 0.45% 7,010,080
2020-03-06 2020-03-04 0.908 7,625,536 +387,772 0.44% 6,922,080
2020-03-05 2020-03-03 0.918 7,237,764 -203,580 0.42% 6,644,740
2020-03-04 2020-03-02 0.908 7,441,344 +581,658 0.43% 6,754,880
2020-03-02 2020-02-27 0.970 6,859,686 -445,938 0.40% 6,651,440
2020-02-28 2020-02-26 0.928 7,305,624 +252,052 0.43% 6,782,400
2020-02-27 2020-02-25 0.928 7,053,572 -300,524 0.41% 6,548,400
2020-02-21 2020-02-19 0.949 7,354,096 -323,789 0.43% 6,979,120
2020-02-19 2020-02-17 0.990 7,677,885 +193,886 0.45% 7,603,200
2020-02-18 2020-02-14 0.970 7,483,999 +116,331 0.44% 7,256,800
2020-02-14 2020-02-12 0.959 7,367,668 -306,340 0.43% 7,068,000
2020-02-12 2020-02-10 0.990 7,674,008 +306,340 0.45% 7,599,360
2020-02-07 2020-02-05 0.990 7,367,668 +930,653 0.43% 7,296,000
2020-02-05 2020-02-03 1.011 6,437,015 +193,886 0.38% 6,507,200
2020-02-03 2020-01-30 0.980 6,243,129 +96,943 0.36% 6,118,000
2020-01-31 2020-01-29 0.970 6,146,186 +319,912 0.36% 5,959,600
2020-01-29 2020-01-22 0.970 5,826,274 -552,575 0.34% 5,649,400
2020-01-23 2020-01-21 0.990 6,378,849 +397,466 0.37% 6,316,800
2020-01-21 2020-01-17 0.990 5,981,383 +680,540 0.35% 5,923,200
2020-01-20 2020-01-16 1.032 5,300,843 -96,943 0.31% 5,468,000
2020-01-17 2020-01-15 1.052 5,397,786 -397,466 0.31% 5,679,360
2020-01-08 2020-01-06 1.052 5,795,252 +1,256,381 0.34% 6,097,560
2020-01-07 2020-01-03 1.062 4,538,871 -96,943 0.26% 4,822,460
2019-12-30 2019-12-24 1.114 4,635,814 -164,803 0.27% 5,164,560
2019-12-19 2019-12-17 1.124 4,800,617 -139,598 0.28% 5,397,680
2019-12-17 2019-12-13 1.135 4,940,215 +131,842 0.29% 5,605,600
2019-12-11 2019-12-09 1.145 4,808,373 -83,371 0.28% 5,505,600
2019-12-10 2019-12-06 1.114 4,891,744 +71,738 0.29% 5,449,680
2019-12-09 2019-12-05 1.114 4,820,006 +331,545 0.28% 5,369,760
2019-12-06 2019-12-04 1.197 4,488,461 -126,026 0.26% 5,370,800
2019-12-05 2019-12-03 1.217 4,614,487 +143,476 0.27% 5,616,800
2019-12-03 2019-11-29 1.207 4,471,011 -106,637 0.26% 5,396,040
2019-12-02 2019-11-28 1.217 4,577,648 +3,877 0.27% 5,571,960
2019-11-28 2019-11-26 1.197 4,573,771 -71,737 0.27% 5,472,880
2019-11-27 2019-11-25 1.186 4,645,508 +7,755 0.27% 5,510,800
2019-11-26 2019-11-22 1.145 4,637,753 -96,943 0.27% 5,310,240
2019-11-25 2019-11-21 1.135 4,734,696 -23,266 0.28% 5,372,400
2019-11-18 2019-11-14 1.124 4,757,962 +9,694 0.28% 5,349,720
2019-11-15 2019-11-13 1.114 4,748,268 -11,633 0.28% 5,289,840
2019-11-07 2019-11-05 1.135 4,759,901 -131,843 0.28% 5,401,000
2019-11-06 2019-11-04 1.186 4,891,744 -69,799 0.29% 5,802,900
2019-11-05 2019-11-01 1.207 4,961,543 -193,886 0.29% 5,988,061
2019-10-25 2019-10-23 1.093 5,155,429 -98,881 0.30% 5,637,080
2019-10-18 2019-10-16 1.124 5,254,310 +285,012 0.31% 5,907,800
2019-10-16 2019-10-14 1.104 4,969,298 +296,646 0.29% 5,484,820
2019-10-04 2019-10-02 1.135 4,672,652 -108,577 0.27% 5,302,000
2019-10-02 2019-09-27 1.135 4,781,229 +463,388 0.28% 5,425,200
2019-09-26 2019-09-24 1.145 4,317,841 -116,332 0.25% 4,943,940
2019-09-19 2019-09-17 1.135 4,434,173 +3,878 0.26% 5,031,400
2019-09-09 2019-09-05 1.145 4,430,295 +3,878 0.26% 5,072,700
2019-09-03 2019-08-30 1.155 4,426,417 +63,982 0.26% 5,113,920
2019-09-02 2019-08-29 1.248 4,362,435 +31,022 0.25% 5,445,000
2019-08-26 2019-08-22 1.186 4,331,413 +283,073 0.25% 5,138,200
2019-08-21 2019-08-19 1.269 4,048,340 +38,778 0.24% 5,136,481
2019-08-20 2019-08-16 1.382 4,009,562 +42,655 0.23% 5,542,240
2019-08-14 2019-08-12 1.228 3,966,907 +3,877 0.23% 4,869,479
2019-08-08 2019-08-06 1.300 3,963,030 -38,777 0.23% 5,150,880
2019-08-07 2019-08-05 1.310 4,001,807 +478,899 0.23% 5,242,560
2019-08-06 2019-08-02 1.331 3,522,908 +29,082 0.21% 4,687,859
2019-08-02 2019-07-31 1.413 3,493,826 +96,943 0.20% 4,937,481
2019-08-01 2019-07-30 1.424 3,396,883 +9,695 0.20% 4,835,521
2019-07-31 2019-07-29 1.424 3,387,188 +222,969 0.20% 4,821,720
2019-07-30 2019-07-26 1.434 3,164,219 +3,877 0.18% 4,536,959
2019-07-25 2019-07-23 1.444 3,160,342 -174,497 0.18% 4,564,000
2019-07-23 2019-07-19 1.475 3,334,839 -443,999 0.19% 4,919,200
2019-07-18 2019-07-16 1.465 3,778,838 -513,798 0.22% 5,535,160
2019-07-16 2019-07-12 1.485 4,292,636 +955,858 0.25% 6,376,320
2019-07-15 2019-07-11 1.475 3,336,778 -277,257 0.19% 4,922,060
2019-07-12 2019-07-10 1.444 3,614,035 +81,432 0.21% 5,219,200
2019-07-08 2019-07-04 1.537 3,532,603 -1,655,786 0.21% 5,429,560
2019-07-03 2019-06-28 1.537 5,188,389 +166,742 0.30% 7,974,480
2019-06-27 2019-06-25 1.516 5,021,647 +1,079,945 0.29% 7,614,600
2019-06-26 2019-06-24 1.496 3,941,702 -694,112 0.23% 5,895,700
2019-06-25 2019-06-21 1.496 4,635,814 -15,511 0.27% 6,933,900
2019-06-21 2019-06-19 1.506 4,651,325 -36,838 0.27% 7,005,080
2019-06-20 2019-06-18 1.485 4,688,163 -193,886 0.27% 6,963,840
2019-06-19 2019-06-17 1.516 4,882,049 +96,943 0.28% 7,402,920
2019-06-18 2019-06-14 1.506 4,785,106 +434,304 0.28% 7,206,560
2019-06-17 2019-06-13 1.527 4,350,802 -145,414 0.25% 6,642,240
2019-06-14 2019-06-12 1.516 4,496,216 +777,483 0.26% 6,817,860
2019-06-13 2019-06-11 1.537 3,718,733 -1,103,212 0.22% 5,715,639
2019-06-12 2019-06-10 1.547 4,821,945 +69,799 0.28% 7,461,001
2019-06-11 2019-06-06 1.558 4,752,146 +350,934 0.28% 7,402,020
2019-06-10 2019-06-05 1.547 4,401,212 -244,296 0.26% 6,810,000
2019-06-05 2019-06-03 1.516 4,645,508 +732,889 0.27% 7,044,239
2019-06-04 2019-05-31 1.506 3,912,619 -612,680 0.23% 5,892,559
2019-06-03 2019-05-30 1.527 4,525,299 -176,436 0.26% 6,908,640
2019-05-31 2019-05-29 1.573 4,701,735 +579,719 0.27% 7,394,933
2019-05-30 2019-05-28 1.542 4,122,016 -178,568 0.24% 6,355,189
2019-05-29 2019-05-27 1.531 4,300,584 -610,780 0.25% 6,585,999
2019-05-28 2019-05-24 1.531 4,911,364 +272,531 0.29% 7,521,360
2019-05-27 2019-05-23 1.511 4,638,833 -278,330 0.27% 7,008,001
2019-05-24 2019-05-22 1.521 4,917,163 +475,481 0.29% 7,479,361
2019-05-23 2019-05-21 1.500 4,441,682 -131,434 0.26% 6,664,200
2019-05-22 2019-05-20 1.438 4,573,116 +452,286 0.27% 6,577,480
2019-05-17 2019-05-15 1.469 4,120,830 +86,978 0.24% 6,054,881
2019-05-15 2019-05-10 1.459 4,033,852 +193,285 0.24% 5,885,341
2019-05-14 2019-05-09 1.459 3,840,567 +67,650 0.22% 5,603,340
2019-05-09 2019-05-07 1.490 3,772,917 -38,657 0.22% 5,621,760
2019-05-08 2019-05-06 1.521 3,811,574 +48,321 0.22% 5,797,680
2019-05-07 2019-05-03 1.521 3,763,253 +32,858 0.22% 5,724,180
2019-05-06 2019-05-02 1.521 3,730,395 +251,271 0.22% 5,674,201
2019-05-03 2019-04-30 1.469 3,479,124 +96,642 0.20% 5,111,999
2019-04-30 2019-04-26 1.480 3,382,482 -473,548 0.20% 5,005,000
2019-04-29 2019-04-25 1.480 3,856,030 +353,711 0.23% 5,705,701
2019-04-23 2019-04-17 1.542 3,502,319 +450,354 0.20% 5,399,761
2019-04-18 2019-04-16 1.490 3,051,965 +3,865 0.18% 4,547,520
2019-04-17 2019-04-15 1.500 3,048,100 +19,329 0.18% 4,573,301
2019-04-16 2019-04-12 1.511 3,028,771 +197,150 0.18% 4,575,640
2019-04-12 2019-04-10 1.552 2,831,621 -152,695 0.17% 4,395,000
2019-04-11 2019-04-09 1.583 2,984,316 -201,016 0.17% 4,724,641
2019-04-10 2019-04-08 1.562 3,185,332 +96,643 0.19% 4,976,960
2019-04-09 2019-04-04 1.562 3,088,689 +185,553 0.18% 4,825,959
2019-04-04 2019-04-02 1.531 2,903,136 -228,076 0.17% 4,445,920
2019-04-03 2019-04-01 1.480 3,131,212 +27,060 0.18% 4,633,200
2019-04-02 2019-03-29 1.542 3,104,152 +655,235 0.18% 4,785,880
2019-04-01 2019-03-28 1.511 2,448,917 +183,620 0.14% 3,699,640
2019-03-29 2019-03-27 1.780 2,265,297 -1,016,677 0.13% 4,031,681
2019-03-27 2019-03-25 1.594 3,281,974 -519,936 0.19% 5,229,840
2019-03-25 2019-03-21 1.573 3,801,910 +144,964 0.22% 5,979,680
2019-03-22 2019-03-20 1.542 3,656,946 +106,306 0.21% 5,638,159
2019-03-20 2019-03-18 1.573 3,550,640 -533,466 0.21% 5,584,480
2019-03-11 2019-03-07 1.428 4,084,106 +349,846 0.24% 5,831,881
2019-03-08 2019-03-06 1.397 3,734,260 +289,927 0.22% 5,216,400
2019-03-07 2019-03-05 1.345 3,444,333 +647,504 0.20% 4,633,200
2019-03-04 2019-02-28 1.345 2,796,829 +1,063,065 0.16% 3,762,199
2019-03-01 2019-02-27 1.314 1,733,764 -150,762 0.10% 2,278,380
2019-02-28 2019-02-26 1.314 1,884,526 -202,949 0.11% 2,476,500
2019-02-27 2019-02-25 1.324 2,087,475 -703,556 0.12% 2,764,800
2019-02-25 2019-02-21 1.335 2,791,031 +353,711 0.16% 3,725,520
2019-02-21 2019-02-19 1.324 2,437,320 -386,569 0.14% 3,228,160
2019-02-20 2019-02-18 1.324 2,823,889 -251,270 0.17% 3,740,160
2019-02-19 2019-02-15 1.324 3,075,159 -197,151 0.18% 4,072,959
2019-02-13 2019-02-11 1.324 3,272,310 -749,944 0.19% 4,334,080
2019-02-11 2019-02-04 1.324 4,022,254 +873,646 0.24% 5,327,359
2019-02-08 2019-01-31 1.324 3,148,608 +641,706 0.18% 4,170,240
2019-02-01 2019-01-30 1.335 2,506,902 -579,855 0.15% 3,346,259
2019-01-31 2019-01-29 1.345 3,086,757 -386,569 0.18% 4,152,201
2019-01-30 2019-01-28 1.345 3,473,326 -436,823 0.20% 4,672,200
2019-01-29 2019-01-25 1.335 3,910,149 +311,188 0.23% 5,219,340
2019-01-28 2019-01-24 1.335 3,598,961 +496,742 0.21% 4,803,960
2019-01-25 2019-01-23 1.324 3,102,219 -825,326 0.18% 4,108,800
2019-01-15 2019-01-11 1.314 3,927,545 +436,823 0.23% 5,161,280
2019-01-14 2019-01-10 1.314 3,490,722 +639,773 0.20% 4,587,241
2019-01-11 2019-01-09 1.324 2,850,949 -805,997 0.17% 3,776,000
2019-01-10 2019-01-08 1.304 3,656,946 -856,252 0.21% 4,767,840
2019-01-09 2019-01-07 1.324 4,513,198 +823,393 0.26% 5,977,601
2019-01-08 2019-01-04 1.324 3,689,805 -906,505 0.22% 4,887,040
2019-01-03 2018-12-31 1.356 4,596,310 +1,032,140 0.27% 6,230,360
2019-01-02 2018-12-27 1.304 3,564,170 -579,854 0.21% 4,646,880
2018-12-27 2018-12-20 1.314 4,144,024 +784,736 0.24% 5,445,760
2018-12-21 2018-12-19 1.314 3,359,288 -649,437 0.20% 4,414,520
2018-12-20 2018-12-18 1.324 4,008,725 -384,636 0.23% 5,309,441
2018-12-19 2018-12-17 1.335 4,393,361 -483,212 0.26% 5,864,340
2018-12-18 2018-12-14 1.324 4,876,573 +121,770 0.29% 6,458,880
2018-12-17 2018-12-13 1.345 4,754,803 +746,078 0.28% 6,395,999
2018-12-13 2018-12-11 1.345 4,008,725 -778,937 0.23% 5,392,401
2018-12-12 2018-12-10 1.314 4,787,662 +773,139 0.28% 6,291,580
2018-12-11 2018-12-07 1.314 4,014,523 +461,950 0.23% 5,275,580
2018-12-07 2018-12-05 1.314 3,552,573 -479,346 0.21% 4,668,520
2018-12-06 2018-12-04 1.335 4,031,919 +875,580 0.24% 5,381,880
2018-12-05 2018-12-03 1.324 3,156,339 +1,617,793 0.18% 4,180,480
2018-12-04 2018-11-30 1.293 1,538,546 -1,380,053 0.09% 1,990,000
2018-12-03 2018-11-29 1.283 2,918,599 -330,517 0.17% 3,744,800
2018-11-30 2018-11-28 1.324 3,249,116 -1,324,000 0.19% 4,303,360
2018-11-28 2018-11-26 1.314 4,573,116 +780,870 0.27% 6,009,640
2018-11-27 2018-11-23 1.345 3,792,246 +539,265 0.22% 5,101,200
2018-11-26 2018-11-22 1.345 3,252,981 -885,244 0.19% 4,375,800
2018-11-21 2018-11-19 1.335 4,138,225 -780,870 0.24% 5,523,780
2018-11-20 2018-11-16 1.314 4,919,095 +241,605 0.29% 6,464,299
2018-11-19 2018-11-15 1.293 4,677,490 +434,891 0.27% 6,050,001
2018-11-16 2018-11-14 1.293 4,242,599 +262,867 0.25% 5,487,500
2018-11-15 2018-11-13 1.293 3,979,732 +1,343,329 0.23% 5,147,500
2018-11-12 2018-11-08 1.335 2,636,403 -591,451 0.15% 3,519,120
2018-11-09 2018-11-07 1.345 3,227,854 +647,503 0.19% 4,342,000
2018-11-08 2018-11-06 1.324 2,580,351 -131,433 0.15% 3,417,600
2018-11-07 2018-11-05 1.324 2,711,784 -305,390 0.16% 3,591,680
2018-11-06 2018-11-02 1.324 3,017,174 -628,175 0.18% 3,996,160
2018-11-05 2018-11-01 1.293 3,645,349 -9,665 0.21% 4,715,000
2018-11-02 2018-10-31 1.252 3,655,014 +293,793 0.21% 4,576,221
2018-11-01 2018-10-30 1.221 3,361,221 +79,247 0.20% 4,104,040
2018-10-31 2018-10-29 1.221 3,281,974 -386,569 0.19% 4,007,280
2018-10-29 2018-10-25 1.221 3,668,543 -643,638 0.21% 4,479,279
2018-10-26 2018-10-24 1.231 4,312,181 +579,854 0.25% 5,309,779
2018-10-25 2018-10-23 1.231 3,732,327 +966,423 0.22% 4,595,780
2018-10-24 2018-10-22 1.242 2,765,904 +367,241 0.16% 3,434,400
2018-10-23 2018-10-19 1.221 2,398,663 +102,441 0.14% 2,928,760
2018-10-19 2018-10-16 1.252 2,296,222 -479,346 0.13% 2,874,960
2018-10-18 2018-10-15 1.252 2,775,568 -1,101,723 0.16% 3,475,120
2018-10-16 2018-10-12 1.252 3,877,291 -790,534 0.23% 4,854,520
2018-10-12 2018-10-10 1.273 4,667,825 +57,985 0.27% 5,940,900
2018-10-11 2018-10-09 1.304 4,609,840 -1,134,581 0.27% 6,010,200
2018-10-10 2018-10-08 1.304 5,744,421 +1,256,350 0.34% 7,489,440
2018-10-09 2018-10-05 1.335 4,488,071 +1,269,881 0.26% 5,990,761
2018-10-08 2018-10-04 1.335 3,218,190 -413,629 0.19% 4,295,700
2018-10-05 2018-10-03 1.345 3,631,819 -287,995 0.21% 4,885,400
2018-10-04 2018-10-02 1.335 3,919,814 +483,212 0.23% 5,232,241
2018-09-28 2018-09-26 1.345 3,436,602 +241,606 0.20% 4,622,800
2018-09-27 2018-09-24 1.335 3,194,996 +92,777 0.19% 4,264,740
2018-09-26 2018-09-21 1.356 3,102,219 +378,838 0.18% 4,205,100
2018-09-24 2018-09-20 1.335 2,723,381 +71,515 0.16% 3,635,220
2018-09-21 2018-09-19 1.356 2,651,866 -780,870 0.16% 3,594,640
2018-09-20 2018-09-18 1.356 3,432,736 +38,657 0.20% 4,653,120
2018-09-19 2018-09-17 1.376 3,394,079 +212,613 0.20% 4,670,960
2018-09-17 2018-09-13 1.407 3,181,466 -154,628 0.19% 4,477,120
2018-09-14 2018-09-12 1.360 3,336,094 +394,301 0.20% 4,537,246
2018-09-13 2018-09-11 1.360 2,941,793 +9,807 0.17% 4,000,978
2018-09-11 2018-09-07 1.422 2,931,986 -354,459 0.17% 4,170,280
2018-09-10 2018-09-06 1.433 3,286,445 +86,689 0.19% 4,708,561
2018-09-07 2018-09-05 1.433 3,199,756 -683,874 0.19% 4,584,359
2018-09-06 2018-09-04 1.433 3,883,630 -628,007 0.23% 5,564,160
2018-09-04 2018-08-31 1.433 4,511,637 +354,458 0.26% 6,463,920
2018-09-03 2018-08-30 1.443 4,157,179 +127,143 0.24% 5,999,240
2018-08-31 2018-08-29 1.443 4,030,036 +231,168 0.24% 5,815,760
2018-08-30 2018-08-28 1.443 3,798,868 +396,839 0.22% 5,482,160
2018-08-28 2018-08-24 1.453 3,402,029 +325,562 0.20% 4,944,800
2018-08-23 2018-08-21 1.443 3,076,467 -215,757 0.18% 4,439,661
2018-08-22 2018-08-20 1.443 3,292,224 -718,548 0.19% 4,751,020
2018-08-20 2018-08-16 1.422 4,010,772 +138,701 0.24% 5,704,680
2018-08-15 2018-08-13 1.391 3,872,071 -157,965 0.23% 5,386,800
2018-08-13 2018-08-09 1.370 4,030,036 +154,112 0.24% 5,522,880
2018-08-10 2018-08-08 1.391 3,875,924 +1,891,728 0.23% 5,392,160
2018-08-08 2018-08-06 1.495 1,984,196 +28,896 0.12% 2,966,400
2018-08-02 2018-07-31 1.495 1,955,300 +574,069 0.11% 2,923,201
2018-07-31 2018-07-27 1.526 1,381,231 -1,367,747 0.08% 2,107,979
2018-07-27 2018-07-25 1.474 2,748,978 -419,956 0.16% 4,052,680
2018-07-25 2018-07-23 1.464 3,168,934 -456,558 0.19% 4,638,900
2018-07-24 2018-07-20 1.453 3,625,492 +381,428 0.21% 5,269,601
2018-07-20 2018-07-18 1.418 3,244,064 +13,498 0.19% 4,599,618
2018-07-18 2018-07-16 1.460 3,230,566 -172,655 0.19% 4,715,199
2018-07-17 2018-07-13 1.470 3,403,221 -61,389 0.20% 5,002,679
2018-07-13 2018-07-11 1.491 3,464,610 -671,436 0.20% 5,165,160
2018-07-11 2018-07-09 1.501 4,136,046 +301,187 0.24% 6,209,280
2018-07-09 2018-07-05 1.460 3,834,859 +191,839 0.23% 5,597,200
2018-07-03 2018-06-28 1.501 3,643,020 -239,799 0.21% 5,469,120
2018-06-29 2018-06-27 1.512 3,882,819 -287,758 0.23% 5,869,601
2018-05-07 2018-05-03 1.543 4,170,577 +512,210 0.25% 6,435,040
2018-04-20 2018-04-18 1.470 3,658,367 +92,083 0.22% 5,377,740
2018-03-27 2018-03-23 1.564 3,566,284 +38,367 0.21% 5,576,999
2018-03-26 2018-03-22 1.553 3,527,917 -143,879 0.21% 5,480,220
2018-03-01 2018-02-27 1.314 3,671,796 +619,640 0.22% 4,823,280
2018-02-22 2018-02-20 1.314 3,052,156 -32,613 0.18% 4,009,320
2018-02-21 2018-02-15 1.314 3,084,769 +303,105 0.18% 4,052,160
2018-02-14 2018-02-12 1.168 2,781,664 +2,589,825 0.16% 3,248,001
2018-02-12 2018-02-08 1.261 191,839 -815,315 0.01% 242,000
2017-12-29 2017-12-27 0.917 1,007,154 +276,248 0.06% 924,000
2017-12-21 2017-12-19 0.886 730,906 +191,839 0.04% 647,700
2017-11-22 2017-11-20 0.876 539,067 -51,797 0.03% 472,080
2017-11-08 2017-11-06 0.917 590,864 -460,413 0.03% 542,080
2017-10-19 2017-10-17 0.824 1,051,277 +959,194 0.06% 865,840
2017-10-06 2017-10-03 0.834 92,083 +92,083 0.01% 76,800
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top