History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HGNH INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 +0
2021-12-02 2021-11-30 4.477 0 +0
2021-12-01 2021-11-29 3.651 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.549 0 +0
2021-11-26 2021-11-24 3.467 0 +0
2021-11-25 2021-11-23 3.467 0 +0
2021-11-24 2021-11-22 3.467 0 +0
2021-11-23 2021-11-19 3.477 0 +0
2021-11-22 2021-11-18 3.620 0 +0
2021-11-19 2021-11-17 3.498 0 +0
2021-11-18 2021-11-16 3.753 0 +0
2021-11-17 2021-11-15 3.528 0 +0
2021-11-16 2021-11-12 3.569 0 +0
2021-11-15 2021-11-11 3.457 0 +0
2021-11-12 2021-11-10 3.447 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.457 0 +0
2021-11-05 2021-11-03 3.304 0 +0
2021-11-04 2021-11-02 3.304 0 +0
2021-11-03 2021-11-01 3.365 0 +0
2021-11-02 2021-10-29 3.885 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.824 0 +0
2021-10-28 2021-10-26 3.855 0 +0
2021-10-27 2021-10-25 3.845 0 +0
2021-10-26 2021-10-22 3.804 0 +0
2021-10-25 2021-10-21 3.641 0 +0
2021-10-22 2021-10-20 3.702 0 +0
2021-10-21 2021-10-19 3.967 0 +0
2021-10-20 2021-10-18 3.804 0 +0
2021-10-19 2021-10-15 3.753 0 +0
2021-10-18 2021-10-12 3.794 0 +0
2021-10-15 2021-10-11 3.885 0 +0
2021-10-12 2021-10-08 3.824 0 +0
2021-10-11 2021-10-07 3.824 0 +0
2021-10-08 2021-10-06 3.712 0 +0
2021-10-07 2021-10-05 3.967 0 +0
2021-10-06 2021-10-04 3.681 0 +0
2021-10-05 2021-09-30 3.702 0 +0
2021-10-04 2021-09-29 3.651 0 +0
2021-09-30 2021-09-28 3.539 0 +0
2021-09-29 2021-09-27 3.488 0 +0
2021-09-28 2021-09-24 3.345 0 +0
2021-09-27 2021-09-23 3.375 0 +0
2021-09-24 2021-09-21 3.304 0 +0
2021-09-23 2021-09-20 3.172 0 +0
2021-09-21 2021-09-17 4.436 0 +0
2021-09-20 2021-09-16 4.273 0 +0
2021-09-17 2021-09-15 4.191 0 +0
2021-09-16 2021-09-14 4.201 0 +0
2021-09-15 2021-09-13 4.181 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.069 0 +0
2021-09-10 2021-09-08 3.875 0 +0
2021-09-09 2021-09-07 4.385 0 +0
2021-09-08 2021-09-06 4.242 0 +0
2021-09-07 2021-09-03 4.222 0 +0
2021-09-06 2021-09-02 4.181 0 +0
2021-09-03 2021-09-01 4.079 0 +0
2021-09-02 2021-08-31 4.273 0 +0
2021-09-01 2021-08-30 4.049 0 +0
2021-08-31 2021-08-27 4.385 0 +0
2021-08-30 2021-08-26 4.232 0 +0
2021-08-27 2021-08-25 4.181 0 +0
2021-08-26 2021-08-24 4.446 0 +0
2021-08-25 2021-08-23 4.283 0 +0
2021-08-24 2021-08-20 4.038 0 +0
2021-08-23 2021-08-19 4.089 0 +0
2021-08-20 2021-08-18 4.242 0 +0
2021-08-19 2021-08-17 4.110 0 +0
2021-08-18 2021-08-16 3.845 0 +0
2021-08-17 2021-08-13 3.998 0 +0
2021-08-16 2021-08-12 4.110 0 +0
2021-08-13 2021-08-11 3.804 0 +0
2021-08-12 2021-08-10 3.906 0 +0
2021-08-11 2021-08-09 3.702 0 +0
2021-08-10 2021-08-06 3.416 0 -333,406
2021-07-28 2021-07-26 1.764 333,406 -58,836 0.02% 588,200
2021-07-14 2021-07-12 1.621 392,242 -39,225 0.02% 635,999
2021-07-07 2021-07-05 1.662 431,467 -19,612 0.02% 717,201
2021-07-06 2021-07-02 1.632 451,079 -43,146 0.03% 736,000
2021-07-05 2021-06-30 1.662 494,225 -5,884 0.03% 821,519
2021-06-29 2021-06-25 1.723 500,109 -5,884 0.03% 861,900
2021-06-25 2021-06-23 2.274 505,993 -3,922 0.03% 1,150,681
2021-06-24 2021-06-22 2.244 509,915 -9,806 0.03% 1,144,000
2021-06-23 2021-06-21 2.213 519,721 -39,224 0.03% 1,150,099
2021-06-17 2021-06-15 2.193 558,945 -9,807 0.03% 1,225,499
2021-06-11 2021-06-09 2.332 568,752 +1,721 0.03% 1,326,415
2021-06-04 2021-06-02 2.158 567,031 -19,552 0.03% 1,223,801
2021-06-01 2021-05-28 1.943 586,583 -29,330 0.03% 1,139,999
2021-05-31 2021-05-27 1.903 615,913 -9,776 0.04% 1,171,801
2021-05-27 2021-05-25 1.903 625,689 -9,776 0.04% 1,190,400
2021-05-26 2021-05-24 1.759 635,465 -62,569 0.04% 1,117,999
2021-05-25 2021-05-21 1.545 698,034 -21,508 0.04% 1,078,140
2021-05-24 2021-05-20 1.422 719,542 -19,553 0.04% 1,023,040
2021-05-20 2021-05-17 1.442 739,095 -41,061 0.04% 1,065,960
2021-05-18 2021-05-14 1.248 780,156 -9,776 0.05% 973,560
2021-05-17 2021-05-13 1.248 789,932 -11,732 0.05% 985,760
2021-05-14 2021-05-12 1.248 801,664 -19,553 0.05% 1,000,400
2021-05-13 2021-05-11 1.279 821,217 -19,553 0.05% 1,050,000
2021-05-12 2021-05-10 1.391 840,770 -48,881 0.05% 1,169,601
2021-05-04 2021-04-30 2.455 889,651 -1,956 0.05% 2,183,999
2021-05-03 2021-04-29 2.404 891,607 -5,866 0.05% 2,143,201
2021-04-30 2021-04-28 2.301 897,473 -9,776 0.05% 2,065,501
2021-04-21 2021-04-19 1.974 907,249 -23,463 0.05% 1,791,040
2021-04-09 2021-04-07 1.841 930,712 -58,659 0.05% 1,713,599
2021-04-01 2021-03-30 1.739 989,371 -9,776 0.06% 1,720,401
2021-03-31 2021-03-29 1.739 999,147 -58,658 0.06% 1,737,400
2021-03-26 2021-03-24 1.974 1,057,805 -25,419 0.06% 2,088,259
2021-03-23 2021-03-19 1.872 1,083,224 -25,419 0.06% 2,027,640
2021-03-19 2021-03-17 1.678 1,108,643 -97,764 0.06% 1,859,761
2021-03-17 2021-03-15 1.452 1,206,407 -84,076 0.07% 1,752,281
2021-03-12 2021-03-10 1.432 1,290,483 -195,528 0.07% 1,847,999
2020-11-04 2020-11-02 0.614 1,486,011 -600,271 0.09% 912,000
2020-10-27 2020-10-22 0.614 2,086,282 -183,796 0.12% 1,280,400
2020-10-21 2020-10-19 0.614 2,270,078 +600,271 0.13% 1,393,200
2020-09-28 2020-09-24 0.624 1,669,807 -1,661,987 0.10% 1,041,880
2020-09-24 2020-09-22 0.614 3,331,794 -391,055 0.19% 2,044,800
2020-09-21 2020-09-17 0.624 3,722,849 +586,583 0.22% 2,322,880
2020-09-18 2020-09-16 0.603 3,136,266 +195,528 0.18% 1,892,720
2020-09-17 2020-09-15 0.614 2,940,738 -586,583 0.17% 1,804,800
2020-09-14 2020-09-10 0.624 3,527,321 -293,292 0.20% 2,200,880
2020-09-11 2020-09-09 0.624 3,820,613 +586,583 0.22% 2,383,880
2020-09-09 2020-09-07 0.614 3,234,030 -733,229 0.19% 1,984,800
2020-09-08 2020-09-04 0.614 3,967,259 -195,528 0.23% 2,434,800
2020-08-31 2020-08-27 0.614 4,162,787 -195,528 0.24% 2,554,800
2020-08-26 2020-08-24 0.655 4,358,315 +561,165 0.25% 2,853,120
2020-08-25 2020-08-21 0.655 3,797,150 +537,702 0.22% 2,485,760
2020-08-24 2020-08-20 0.634 3,259,448 -555,299 0.19% 2,067,080
2020-08-17 2020-08-13 0.614 3,814,747 -645,242 0.22% 2,341,200
2020-08-14 2020-08-12 0.614 4,459,989 +477,088 0.26% 2,737,200
2020-08-10 2020-08-06 0.614 3,982,901 +928,757 0.23% 2,444,400
2020-08-07 2020-08-05 0.614 3,054,144 +48,882 0.18% 1,874,400
2020-08-04 2020-07-31 0.614 3,005,262 +19,553 0.17% 1,844,400
2020-07-31 2020-07-29 0.614 2,985,709 +293,291 0.17% 1,832,400
2020-07-30 2020-07-28 0.624 2,692,418 -293,291 0.16% 1,679,940
2020-07-23 2020-07-21 0.665 2,985,709 +293,291 0.17% 1,985,100
2020-07-21 2020-07-17 0.644 2,692,418 -97,764 0.16% 1,735,020
2020-07-20 2020-07-16 0.634 2,790,182 -195,527 0.16% 1,769,480
2020-07-16 2020-07-14 0.634 2,985,709 +293,291 0.17% 1,893,480
2020-07-14 2020-07-10 0.614 2,692,418 -97,764 0.16% 1,652,400
2020-07-10 2020-07-08 0.624 2,790,182 -19,552 0.16% 1,740,940
2020-07-07 2020-07-03 0.614 2,809,734 +293,291 0.16% 1,724,400
2020-07-06 2020-07-02 0.644 2,516,443 -293,291 0.15% 1,621,620
2020-06-26 2020-06-23 0.640 2,809,734 +293,291 0.16% 1,796,968
2020-06-24 2020-06-22 0.640 2,516,443 +21,130 0.15% 1,609,394
2020-06-23 2020-06-19 0.640 2,495,313 -290,829 0.15% 1,595,880
2020-06-16 2020-06-12 0.670 2,786,142 +290,829 0.16% 1,868,100
2020-06-15 2020-06-11 0.670 2,495,313 -290,829 0.15% 1,673,100
2020-06-10 2020-06-08 0.691 2,786,142 +290,829 0.16% 1,925,580
2020-06-09 2020-06-05 0.681 2,495,313 -290,829 0.15% 1,698,840
2020-06-05 2020-06-03 0.691 2,786,142 +193,886 0.16% 1,925,580
2020-06-04 2020-06-02 0.701 2,592,256 +96,943 0.15% 1,818,320
2020-06-03 2020-06-01 0.701 2,495,313 -581,658 0.15% 1,750,320
2020-06-02 2020-05-29 0.701 3,076,971 -290,829 0.18% 2,158,320
2020-05-26 2020-05-22 0.712 3,367,800 +290,829 0.20% 2,397,060
2020-05-22 2020-05-20 0.691 3,076,971 -290,829 0.18% 2,126,580
2020-05-18 2020-05-14 0.722 3,367,800 +290,829 0.20% 2,431,800
2020-05-14 2020-05-12 0.712 3,076,971 -240,418 0.18% 2,190,060
2020-05-07 2020-05-05 0.691 3,317,389 +240,418 0.19% 2,292,740
2020-05-06 2020-05-04 0.691 3,076,971 -145,414 0.18% 2,126,580
2020-04-29 2020-04-27 0.712 3,222,385 -9,695 0.19% 2,293,560
2020-04-27 2020-04-23 0.763 3,232,080 +145,415 0.19% 2,467,160
2020-04-23 2020-04-21 0.722 3,086,665 -290,829 0.18% 2,228,800
2020-04-16 2020-04-14 0.712 3,377,494 +290,829 0.20% 2,403,960
2020-04-15 2020-04-09 0.701 3,086,665 -290,829 0.18% 2,165,120
2020-04-06 2020-04-02 0.722 3,377,494 +290,829 0.20% 2,438,800
2020-04-03 2020-04-01 0.753 3,086,665 -317,973 0.18% 2,324,320
2020-03-27 2020-03-25 0.743 3,404,638 +317,973 0.20% 2,528,640
2020-03-23 2020-03-19 0.774 3,086,665 -709,623 0.18% 2,388,000
2020-03-16 2020-03-12 0.877 3,796,288 +370,322 0.22% 3,328,600
2020-03-13 2020-03-11 0.856 3,425,966 -339,300 0.20% 2,933,220
2020-02-27 2020-02-25 0.928 3,765,266 -48,471 0.22% 3,495,600
2020-02-25 2020-02-21 0.939 3,813,737 -48,472 0.22% 3,579,940
2020-02-21 2020-02-19 0.949 3,862,209 -27,144 0.23% 3,665,280
2020-02-20 2020-02-18 0.959 3,889,353 +317,973 0.23% 3,731,160
2020-02-19 2020-02-17 0.990 3,571,380 -201,641 0.21% 3,536,640
2020-02-17 2020-02-13 0.959 3,773,021 +1,938 0.22% 3,619,560
2020-02-14 2020-02-12 0.959 3,771,083 +15,511 0.22% 3,617,700
2020-02-12 2020-02-10 0.990 3,755,572 +387,772 0.22% 3,719,040
2020-02-11 2020-02-07 0.990 3,367,800 -387,772 0.20% 3,335,040
2020-02-04 2020-01-31 1.104 3,755,572 +368,384 0.22% 4,145,180
2020-02-03 2020-01-30 0.980 3,387,188 -387,772 0.20% 3,319,300
2020-01-23 2020-01-21 0.990 3,774,960 +533,186 0.22% 3,738,240
2020-01-22 2020-01-20 1.001 3,241,774 -48,471 0.19% 3,243,680
2020-01-21 2020-01-17 0.990 3,290,245 -484,715 0.19% 3,258,240
2020-01-16 2020-01-14 1.042 3,774,960 +484,715 0.22% 3,932,940
2020-01-15 2020-01-13 1.011 3,290,245 -525,431 0.19% 3,326,120
2020-01-14 2020-01-10 1.001 3,815,676 -209,397 0.22% 3,817,920
2020-01-13 2020-01-09 1.021 4,025,073 +7,755 0.23% 4,110,480
2020-01-10 2020-01-08 1.052 4,017,318 +75,616 0.23% 4,226,880
2020-01-08 2020-01-06 1.052 3,941,702 +697,989 0.23% 4,147,320
2020-01-07 2020-01-03 1.062 3,243,713 +21,328 0.19% 3,446,380
2020-01-06 2020-01-02 1.104 3,222,385 -217,153 0.19% 3,556,680
2020-01-03 2019-12-31 1.114 3,439,538 -298,584 0.20% 3,831,841
2019-12-30 2019-12-24 1.114 3,738,122 +478,898 0.22% 4,164,480
2019-12-27 2019-12-20 1.114 3,259,224 -217,152 0.19% 3,630,961
2019-12-23 2019-12-19 1.104 3,476,376 -529,309 0.20% 3,837,020
2019-12-20 2019-12-18 1.104 4,005,685 +145,415 0.23% 4,421,240
2019-12-17 2019-12-13 1.135 3,860,270 -63,983 0.23% 4,380,200
2019-12-16 2019-12-12 1.114 3,924,253 -160,925 0.23% 4,371,841
2019-12-12 2019-12-10 1.104 4,085,178 -36,838 0.24% 4,508,980
2019-12-10 2019-12-06 1.114 4,122,016 +571,963 0.24% 4,592,160
2019-12-09 2019-12-05 1.114 3,550,053 -434,304 0.21% 3,954,961
2019-12-06 2019-12-04 1.197 3,984,357 +62,043 0.23% 4,767,600
2019-12-05 2019-12-03 1.217 3,922,314 +3,878 0.23% 4,774,280
2019-12-04 2019-12-02 1.217 3,918,436 -294,707 0.23% 4,769,560
2019-12-02 2019-11-28 1.217 4,213,143 +465,327 0.25% 5,128,280
2019-11-29 2019-11-27 1.207 3,747,816 +108,576 0.22% 4,523,220
2019-11-28 2019-11-26 1.197 3,639,240 -323,790 0.21% 4,354,640
2019-11-22 2019-11-20 1.083 3,963,030 +222,969 0.23% 4,292,400
2019-11-21 2019-11-19 1.083 3,740,061 +182,253 0.22% 4,050,900
2019-11-20 2019-11-18 1.073 3,557,808 -160,925 0.21% 3,816,800
2019-11-18 2019-11-14 1.124 3,718,733 -298,585 0.22% 4,181,240
2019-11-13 2019-11-11 1.093 4,017,318 +193,886 0.23% 4,392,640
2019-11-11 2019-11-07 1.124 3,823,432 -341,239 0.22% 4,298,960
2019-11-08 2019-11-06 1.124 4,164,671 -286,951 0.24% 4,682,640
2019-11-06 2019-11-04 1.186 4,451,622 -1,939 0.26% 5,280,800
2019-11-04 2019-10-31 1.166 4,453,561 +422,671 0.26% 5,191,220
2019-11-01 2019-10-30 1.135 4,030,890 -75,615 0.24% 4,573,800
2019-10-31 2019-10-29 1.135 4,106,505 -215,214 0.24% 4,659,600
2019-10-25 2019-10-23 1.093 4,321,719 +678,601 0.25% 4,725,480
2019-10-24 2019-10-22 1.093 3,643,118 -91,126 0.21% 3,983,480
2019-10-23 2019-10-21 1.145 3,734,244 -610,741 0.22% 4,275,720
2019-10-22 2019-10-18 1.155 4,344,985 -7,756 0.25% 5,019,840
2019-10-18 2019-10-16 1.124 4,352,741 +60,105 0.25% 4,894,101
2019-10-16 2019-10-14 1.104 4,292,636 -1,939 0.25% 4,737,960
2019-10-15 2019-10-11 1.114 4,294,575 +820,138 0.25% 4,784,400
2019-10-11 2019-10-09 1.104 3,474,437 -593,291 0.20% 3,834,880
2019-10-09 2019-10-04 1.135 4,067,728 -110,515 0.24% 4,615,600
2019-10-08 2019-10-03 1.135 4,178,243 -139,598 0.24% 4,741,000
2019-10-03 2019-09-30 1.135 4,317,841 +244,296 0.25% 4,899,400
2019-10-02 2019-09-27 1.135 4,073,545 +639,824 0.24% 4,622,200
2019-09-27 2019-09-25 1.135 3,433,721 +445,938 0.20% 3,896,200
2019-09-25 2019-09-23 1.155 2,987,783 -537,064 0.17% 3,451,840
2019-09-24 2019-09-20 1.145 3,524,847 -19,389 0.21% 4,035,960
2019-09-23 2019-09-19 1.145 3,544,236 +21,328 0.21% 4,058,160
2019-09-20 2019-09-18 1.145 3,522,908 +91,126 0.21% 4,033,739
2019-09-19 2019-09-17 1.135 3,431,782 -364,506 0.20% 3,894,000
2019-09-18 2019-09-16 1.135 3,796,288 +98,882 0.22% 4,307,600
2019-09-16 2019-09-12 1.135 3,697,406 +170,620 0.22% 4,195,400
2019-09-13 2019-09-11 1.114 3,526,786 -465,327 0.21% 3,929,040
2019-09-11 2019-09-09 1.124 3,992,113 +155,109 0.23% 4,488,620
2019-09-09 2019-09-05 1.145 3,837,004 -374,200 0.22% 4,393,380
2019-09-06 2019-09-04 1.155 4,211,204 +465,327 0.25% 4,865,280
2019-09-04 2019-09-02 1.124 3,745,877 -242,358 0.22% 4,211,760
2019-09-02 2019-08-29 1.248 3,988,235 +1,110,967 0.23% 4,977,940
2019-08-30 2019-08-28 1.186 2,877,268 +44,594 0.17% 3,413,200
2019-08-23 2019-08-21 1.186 2,832,674 -368,384 0.17% 3,360,300
2019-08-22 2019-08-20 1.186 3,201,058 +69,799 0.19% 3,797,300
2019-08-21 2019-08-19 1.269 3,131,259 +25,205 0.18% 3,972,900
2019-08-20 2019-08-16 1.382 3,106,054 +164,803 0.18% 4,293,361
2019-08-16 2019-08-14 1.207 2,941,251 -116,331 0.17% 3,549,781
2019-08-08 2019-08-06 1.300 3,057,582 -106,637 0.18% 3,974,040
2019-08-07 2019-08-05 1.310 3,164,219 -290,829 0.18% 4,145,279
2019-08-06 2019-08-02 1.331 3,455,048 -610,741 0.20% 4,597,559
2019-08-05 2019-08-01 1.382 4,065,789 -40,716 0.24% 5,619,960
2019-07-31 2019-07-29 1.424 4,106,505 +635,946 0.24% 5,845,680
2019-07-30 2019-07-26 1.434 3,470,559 -3,878 0.20% 4,976,200
2019-07-29 2019-07-25 1.444 3,474,437 -407,161 0.20% 5,017,600
2019-07-26 2019-07-24 1.454 3,881,598 -426,549 0.23% 5,645,641
2019-07-23 2019-07-19 1.475 4,308,147 +354,812 0.25% 6,354,920
2019-07-22 2019-07-18 1.485 3,953,335 +719,317 0.23% 5,872,319
2019-07-19 2019-07-17 1.434 3,234,018 -748,400 0.19% 4,637,039
2019-07-18 2019-07-16 1.465 3,982,418 -368,384 0.23% 5,833,360
2019-07-17 2019-07-15 1.496 4,350,802 +176,437 0.25% 6,507,600
2019-07-16 2019-07-12 1.485 4,174,365 +511,859 0.24% 6,200,639
2019-07-15 2019-07-11 1.475 3,662,506 +193,886 0.21% 5,402,539
2019-07-12 2019-07-10 1.444 3,468,620 +331,545 0.20% 5,009,199
2019-07-11 2019-07-09 1.465 3,137,075 +259,807 0.18% 4,595,119
2019-07-09 2019-07-05 1.537 2,877,268 -519,615 0.17% 4,422,320
2019-07-08 2019-07-04 1.537 3,396,883 -414,916 0.20% 5,220,961
2019-07-05 2019-07-03 1.537 3,811,799 -77,554 0.22% 5,858,681
2019-07-04 2019-07-02 1.537 3,889,353 +581,658 0.23% 5,977,880
2019-07-03 2019-06-28 1.537 3,307,695 +376,139 0.19% 5,083,880
2019-07-02 2019-06-27 1.537 2,931,556 +414,916 0.17% 4,505,760
2019-06-28 2019-06-26 1.537 2,516,640 -558,392 0.15% 3,868,040
2019-06-27 2019-06-25 1.516 3,075,032 -440,121 0.18% 4,662,840
2019-06-25 2019-06-21 1.496 3,515,153 -19,389 0.20% 5,257,700
2019-06-24 2019-06-20 1.506 3,534,542 +389,711 0.21% 5,323,161
2019-06-21 2019-06-19 1.506 3,144,831 -364,505 0.18% 4,736,240
2019-06-20 2019-06-18 1.485 3,509,336 +108,576 0.20% 5,212,799
2019-06-19 2019-06-17 1.516 3,400,760 -174,498 0.20% 5,156,760
2019-06-18 2019-06-14 1.506 3,575,258 +327,668 0.21% 5,384,480
2019-06-17 2019-06-13 1.527 3,247,590 -310,218 0.19% 4,957,999
2019-06-14 2019-06-12 1.516 3,557,808 -13,572 0.21% 5,394,900
2019-06-11 2019-06-06 1.558 3,571,380 -312,156 0.21% 5,562,840
2019-06-10 2019-06-05 1.547 3,883,536 +595,230 0.23% 6,008,999
2019-06-06 2019-06-04 1.527 3,288,306 -184,192 0.19% 5,020,159
2019-06-05 2019-06-03 1.516 3,472,498 -36,838 0.20% 5,265,540
2019-06-04 2019-05-31 1.506 3,509,336 -321,851 0.20% 5,285,199
2019-06-03 2019-05-30 1.527 3,831,187 +312,156 0.22% 5,848,960
2019-05-31 2019-05-29 1.573 3,519,031 +89,188 0.21% 5,534,765
2019-05-30 2019-05-28 1.542 3,429,843 -422,321 0.20% 5,288,019
2019-05-29 2019-05-27 1.531 3,852,164 +353,711 0.23% 5,899,280
2019-05-28 2019-05-24 1.531 3,498,453 +67,650 0.20% 5,357,600
2019-05-24 2019-05-22 1.521 3,430,803 +260,934 0.20% 5,218,500
2019-05-23 2019-05-21 1.500 3,169,869 -624,309 0.19% 4,756,000
2019-05-22 2019-05-20 1.438 3,794,178 +185,553 0.22% 5,457,139
2019-05-16 2019-05-14 1.428 3,608,625 +185,553 0.21% 5,152,920
2019-05-15 2019-05-10 1.459 3,423,072 -164,292 0.20% 4,994,220
2019-05-10 2019-05-08 1.480 3,587,364 +11,597 0.21% 5,308,160
2019-05-09 2019-05-07 1.490 3,575,767 -197,150 0.21% 5,328,000
2019-05-07 2019-05-03 1.521 3,772,917 +214,546 0.22% 5,738,880
2019-05-06 2019-05-02 1.521 3,558,371 -187,486 0.21% 5,412,540
2019-05-03 2019-04-30 1.469 3,745,857 +162,359 0.22% 5,503,920
2019-05-02 2019-04-29 1.500 3,583,498 +255,136 0.21% 5,376,600
2019-04-30 2019-04-26 1.480 3,328,362 +440,689 0.19% 4,924,919
2019-04-29 2019-04-25 1.480 2,887,673 -487,078 0.17% 4,272,840
2019-04-26 2019-04-24 1.459 3,374,751 +166,225 0.20% 4,923,720
2019-04-24 2019-04-18 1.531 3,208,526 +50,254 0.19% 4,913,600
2019-04-23 2019-04-17 1.542 3,158,272 -152,695 0.18% 4,869,320
2019-04-18 2019-04-16 1.490 3,310,967 +156,561 0.19% 4,933,440
2019-04-16 2019-04-12 1.511 3,154,406 +436,823 0.18% 4,765,440
2019-04-12 2019-04-10 1.552 2,717,583 -17,395 0.16% 4,218,000
2019-04-11 2019-04-09 1.583 2,734,978 -187,487 0.16% 4,329,899
2019-04-09 2019-04-04 1.562 2,922,465 -392,367 0.17% 4,566,241
2019-04-03 2019-04-01 1.480 3,314,832 +69,582 0.19% 4,904,899
2019-04-02 2019-03-29 1.542 3,245,250 +255,136 0.19% 5,003,420
2019-04-01 2019-03-28 1.511 2,990,114 +139,165 0.17% 4,517,240
2019-03-29 2019-03-27 1.780 2,850,949 -276,397 0.17% 5,074,000
2019-03-28 2019-03-26 1.625 3,127,346 -25,127 0.18% 5,080,519
2019-03-25 2019-03-21 1.573 3,152,473 +402,032 0.18% 4,958,239
2019-03-22 2019-03-20 1.542 2,750,441 -247,405 0.16% 4,240,540
2019-03-20 2019-03-18 1.573 2,997,846 +172,024 0.18% 4,715,041
2019-03-15 2019-03-13 1.542 2,825,822 +96,642 0.17% 4,356,760
2019-03-13 2019-03-11 1.480 2,729,180 -144,963 0.16% 4,038,320
2019-03-12 2019-03-08 1.500 2,874,143 -9,665 0.17% 4,312,299
2019-03-08 2019-03-06 1.397 2,883,808 -19,328 0.17% 4,028,401
2019-03-06 2019-03-04 1.356 2,903,136 -419,428 0.17% 3,935,240
2019-03-05 2019-03-01 1.345 3,322,564 -30,925 0.19% 4,469,400
2019-03-04 2019-02-28 1.345 3,353,489 +233,874 0.20% 4,510,999
2019-02-27 2019-02-25 1.324 3,119,615 -228,076 0.18% 4,131,840
2019-02-22 2019-02-20 1.345 3,347,691 +525,735 0.20% 4,503,200
2019-02-20 2019-02-18 1.324 2,821,956 -177,822 0.17% 3,737,599
2019-02-19 2019-02-15 1.324 2,999,778 -106,307 0.18% 3,973,119
2019-02-18 2019-02-14 1.335 3,106,085 +230,009 0.18% 4,146,060
2019-02-11 2019-02-04 1.324 2,876,076 +131,433 0.17% 3,809,280
2019-02-08 2019-01-31 1.324 2,744,643 +133,367 0.16% 3,635,201
2019-01-31 2019-01-29 1.345 2,611,276 -483,212 0.15% 3,512,600
2019-01-30 2019-01-28 1.345 3,094,488 -17,396 0.18% 4,162,600
2019-01-15 2019-01-11 1.314 3,111,884 +104,374 0.18% 4,089,401
2019-01-11 2019-01-09 1.324 3,007,510 -123,702 0.18% 3,983,360
2019-01-10 2019-01-08 1.304 3,131,212 +458,085 0.18% 4,082,400
2019-01-09 2019-01-07 1.324 2,673,127 +61,851 0.16% 3,540,480
2019-01-08 2019-01-04 1.324 2,611,276 -523,802 0.15% 3,458,560
2019-01-04 2019-01-02 1.324 3,135,078 +239,673 0.18% 4,152,320
2019-01-03 2018-12-31 1.356 2,895,405 -255,135 0.17% 3,924,760
2018-12-20 2018-12-18 1.324 3,150,540 +9,664 0.18% 4,172,799
2018-12-18 2018-12-14 1.324 3,140,876 -48,321 0.18% 4,160,000
2018-12-17 2018-12-13 1.345 3,189,197 -210,681 0.19% 4,289,999
2018-12-11 2018-12-07 1.314 3,399,878 +253,203 0.20% 4,467,860
2018-12-10 2018-12-06 1.314 3,146,675 +222,278 0.18% 4,135,120
2018-12-07 2018-12-05 1.314 2,924,397 +50,254 0.17% 3,843,019
2018-12-06 2018-12-04 1.335 2,874,143 +98,575 0.17% 3,836,460
2018-12-05 2018-12-03 1.324 2,775,568 -191,352 0.16% 3,676,160
2018-12-03 2018-11-29 1.283 2,966,920 -214,546 0.17% 3,806,800
2018-11-29 2018-11-27 1.314 3,181,466 +318,920 0.19% 4,180,840
2018-11-28 2018-11-26 1.314 2,862,546 +152,695 0.17% 3,761,740
2018-11-27 2018-11-23 1.345 2,709,851 -127,568 0.16% 3,645,199
2018-11-26 2018-11-22 1.345 2,837,419 -432,958 0.17% 3,816,800
2018-11-21 2018-11-19 1.335 3,270,377 +146,896 0.19% 4,365,360
2018-11-19 2018-11-15 1.293 3,123,481 +653,303 0.18% 4,040,000
2018-11-14 2018-11-12 1.283 2,470,178 -173,957 0.14% 3,169,440
2018-11-13 2018-11-09 1.304 2,644,135 -531,532 0.15% 3,447,361
2018-11-12 2018-11-08 1.335 3,175,667 -135,300 0.19% 4,238,939
2018-11-09 2018-11-07 1.345 3,310,967 +363,375 0.19% 4,453,800
2018-11-08 2018-11-06 1.324 2,947,592 +632,041 0.17% 3,904,001
2018-11-07 2018-11-05 1.324 2,315,551 +15,463 0.14% 3,066,881
2018-11-06 2018-11-02 1.324 2,300,088 -440,689 0.13% 3,046,400
2018-11-02 2018-10-31 1.252 2,740,777 -661,034 0.16% 3,431,560
2018-11-01 2018-10-30 1.221 3,401,811 +983,820 0.20% 4,153,601
2018-10-31 2018-10-29 1.221 2,417,991 -564,392 0.14% 2,952,359
2018-10-30 2018-10-26 1.221 2,982,383 -458,085 0.17% 3,641,480
2018-10-26 2018-10-24 1.231 3,440,468 +633,974 0.20% 4,236,401
2018-10-25 2018-10-23 1.231 2,806,494 -661,033 0.16% 3,455,760
2018-10-24 2018-10-22 1.242 3,467,527 +257,068 0.20% 4,305,600
2018-10-23 2018-10-19 1.221 3,210,459 +548,929 0.19% 3,919,960
2018-10-22 2018-10-18 1.262 2,661,530 -121,770 0.16% 3,359,880
2018-10-19 2018-10-16 1.252 2,783,300 -400,099 0.16% 3,484,801
2018-10-18 2018-10-15 1.252 3,183,399 -235,807 0.19% 3,985,740
2018-10-12 2018-10-10 1.273 3,419,206 +545,063 0.20% 4,351,740
2018-10-11 2018-10-09 1.304 2,874,143 +233,874 0.17% 3,747,240
2018-10-10 2018-10-08 1.304 2,640,269 -510,271 0.15% 3,442,320
2018-10-09 2018-10-05 1.335 3,150,540 +523,801 0.18% 4,205,399
2018-10-08 2018-10-04 1.335 2,626,739 -77,314 0.15% 3,506,220
2018-10-04 2018-10-02 1.335 2,704,053 +299,591 0.16% 3,609,420
2018-10-02 2018-09-27 1.335 2,404,462 +222,278 0.14% 3,209,521
2018-09-28 2018-09-26 1.345 2,182,184 -224,210 0.13% 2,935,400
2018-09-27 2018-09-24 1.335 2,406,394 -287,995 0.14% 3,212,099
2018-09-24 2018-09-20 1.335 2,694,389 -237,740 0.16% 3,596,521
2018-09-20 2018-09-18 1.356 2,932,129 +581,787 0.17% 3,974,540
2018-09-19 2018-09-17 1.376 2,350,342 +5,799 0.14% 3,234,560
2018-09-17 2018-09-13 1.407 2,344,543 +13,530 0.14% 3,299,360
2018-09-13 2018-09-11 1.360 2,331,013 +7,770 0.14% 3,170,288
2018-09-11 2018-09-07 1.422 2,323,243 -192,640 0.14% 3,304,440
2018-09-06 2018-09-04 1.433 2,515,883 +223,463 0.15% 3,604,560
2018-09-05 2018-09-03 1.422 2,292,420 -236,948 0.13% 3,260,600
2018-09-04 2018-08-31 1.433 2,529,368 +211,904 0.15% 3,623,880
2018-09-03 2018-08-30 1.443 2,317,464 -348,679 0.14% 3,344,341
2018-08-30 2018-08-28 1.443 2,666,143 +15,412 0.16% 3,847,521
2018-08-29 2018-08-27 1.453 2,650,731 -19,264 0.16% 3,852,799
2018-08-28 2018-08-24 1.453 2,669,995 +34,675 0.16% 3,880,799
2018-08-24 2018-08-22 1.443 2,635,320 +23,117 0.15% 3,803,040
2018-08-22 2018-08-20 1.443 2,612,203 +38,528 0.15% 3,769,680
2018-08-20 2018-08-16 1.422 2,573,675 -269,697 0.15% 3,660,640
2018-08-17 2018-08-15 1.412 2,843,372 -183,008 0.17% 4,014,720
2018-08-16 2018-08-14 1.443 3,026,380 -77,056 0.18% 4,367,380
2018-08-15 2018-08-13 1.391 3,103,436 +140,627 0.18% 4,317,480
2018-08-14 2018-08-10 1.350 2,962,809 +236,948 0.17% 3,998,800
2018-08-10 2018-08-08 1.391 2,725,861 -7,706 0.16% 3,792,200
2018-08-09 2018-08-07 1.485 2,733,567 +260,065 0.16% 4,058,340
2018-08-03 2018-08-01 1.495 2,473,502 -38,528 0.15% 3,697,920
2018-08-02 2018-07-31 1.495 2,512,030 -219,610 0.15% 3,755,520
2018-07-30 2018-07-26 1.505 2,731,640 -26,970 0.16% 4,112,200
2018-07-26 2018-07-24 1.464 2,758,610 +204,199 0.16% 4,038,240
2018-07-25 2018-07-23 1.464 2,554,411 -211,905 0.15% 3,739,320
2018-07-24 2018-07-20 1.453 2,766,316 -23,116 0.16% 4,020,801
2018-07-23 2018-07-19 1.428 2,789,432 +123,289 0.16% 3,984,096
2018-07-20 2018-07-18 1.418 2,666,143 +39,869 0.16% 3,780,208
2018-07-19 2018-07-17 1.418 2,626,274 -115,103 0.15% 3,723,680
2018-07-16 2018-07-12 1.491 2,741,377 -306,943 0.16% 4,086,939
2018-07-12 2018-07-10 1.491 3,048,320 -38,367 0.18% 4,544,541
2018-07-10 2018-07-06 1.460 3,086,687 +496,862 0.18% 4,505,200
2018-07-06 2018-07-04 1.460 2,589,825 -232,125 0.15% 3,780,000
2018-07-04 2018-06-29 1.491 2,821,950 -245,553 0.17% 4,207,060
2018-06-28 2018-06-26 1.522 3,067,503 -19,184 0.18% 4,669,079
2018-06-27 2018-06-25 1.491 3,086,687 +15,347 0.18% 4,601,740
2018-06-26 2018-06-22 1.470 3,071,340 +28,776 0.18% 4,514,820
2018-06-25 2018-06-21 1.512 3,042,564 +38,367 0.18% 4,599,399
2018-06-22 2018-06-20 1.533 3,004,197 -38,367 0.18% 4,604,041
2018-06-20 2018-06-15 1.533 3,042,564 +166,899 0.18% 4,662,839
2018-06-19 2018-06-14 1.574 2,875,665 -9,592 0.17% 4,526,981
2018-06-15 2018-06-13 1.522 2,885,257 +24,940 0.17% 4,391,681
2018-06-05 2018-06-01 1.637 2,860,317 -47,960 0.17% 4,681,739
2018-06-01 2018-05-30 1.637 2,908,277 -86,328 0.17% 4,760,240
2018-05-31 2018-05-29 1.647 2,994,605 +19,184 0.18% 4,932,761
2018-05-28 2018-05-24 1.616 2,975,421 +11,511 0.18% 4,808,100
2018-05-23 2018-05-18 1.637 2,963,910 -34,531 0.17% 4,851,299
2018-05-17 2018-05-15 1.512 2,998,441 +23,020 0.18% 4,532,699
2018-05-16 2018-05-14 1.512 2,975,421 -34,531 0.18% 4,497,900
2018-05-15 2018-05-11 1.491 3,009,952 +44,123 0.18% 4,487,340
2018-05-11 2018-05-09 1.543 2,965,829 +287,758 0.17% 4,576,160
2018-05-04 2018-05-02 1.585 2,678,071 -69,062 0.16% 4,243,841
2018-05-03 2018-04-30 1.543 2,747,133 +69,062 0.16% 4,238,721
2018-05-02 2018-04-27 1.564 2,678,071 +239,799 0.16% 4,188,001
2018-04-27 2018-04-25 1.564 2,438,272 +191,839 0.14% 3,813,000
2018-04-25 2018-04-23 1.533 2,246,433 -47,960 0.13% 3,442,740
2018-04-18 2018-04-16 1.439 2,294,393 +134,287 0.14% 3,300,960
2018-04-12 2018-04-10 1.324 2,160,106 +47,960 0.13% 2,860,041
2018-04-03 2018-03-28 1.564 2,112,146 +5,755 0.12% 3,303,000
2018-03-28 2018-03-26 1.595 2,106,391 +53,715 0.12% 3,359,880
2018-02-21 2018-02-15 1.314 2,052,676 -870,948 0.12% 2,696,400
2018-02-20 2018-02-13 1.178 2,923,624 -95,920 0.17% 3,444,240
2018-02-12 2018-02-08 1.261 3,019,544 -636,905 0.18% 3,809,080
2018-02-09 2018-02-07 0.990 3,656,449 -74,817 0.22% 3,621,400
2018-02-08 2018-02-06 0.928 3,731,266 +28,776 0.22% 3,462,100
2018-02-07 2018-02-05 0.959 3,702,490 -44,123 0.22% 3,551,200
2018-02-05 2018-02-01 0.949 3,746,613 -30,694 0.22% 3,554,460
2018-01-31 2018-01-29 0.928 3,777,307 +191,839 0.22% 3,504,820
2018-01-30 2018-01-26 0.938 3,585,468 -36,450 0.21% 3,364,200
2018-01-16 2018-01-12 0.928 3,621,918 +28,776 0.21% 3,360,640
2018-01-15 2018-01-11 0.938 3,593,142 +72,899 0.21% 3,371,400
2018-01-12 2018-01-10 0.959 3,520,243 -99,756 0.21% 3,376,400
2018-01-11 2018-01-09 0.907 3,619,999 -32,613 0.21% 3,283,380
2018-01-09 2018-01-05 0.897 3,652,612 +460,413 0.22% 3,274,880
2018-01-08 2018-01-04 0.897 3,192,199 +21,103 0.19% 2,862,080
2018-01-05 2018-01-03 0.907 3,171,096 +882,458 0.19% 2,876,220
2018-01-04 2018-01-02 0.897 2,288,638 +44,123 0.13% 2,051,960
2018-01-03 2017-12-29 0.928 2,244,515 -34,531 0.13% 2,082,600
2018-01-02 2017-12-28 0.917 2,279,046 -38,367 0.13% 2,090,880
2017-12-29 2017-12-27 0.917 2,317,413 +13,428 0.14% 2,126,080
2017-12-28 2017-12-22 0.917 2,303,985 +318,453 0.14% 2,113,760
2017-12-27 2017-12-21 0.897 1,985,532 -38,368 0.12% 1,780,200
2017-12-22 2017-12-20 0.897 2,023,900 +34,531 0.12% 1,814,600
2017-12-20 2017-12-18 0.897 1,989,369 +21,102 0.12% 1,783,640
2017-12-19 2017-12-15 0.897 1,968,267 +42,205 0.12% 1,764,720
2017-12-18 2017-12-14 0.897 1,926,062 +21,102 0.11% 1,726,880
2017-12-14 2017-12-12 0.928 1,904,960 +533,312 0.11% 1,767,540
2017-12-11 2017-12-07 0.876 1,371,648 -23,021 0.08% 1,201,200
2017-12-08 2017-12-06 0.897 1,394,669 +86,328 0.08% 1,250,440
2017-12-07 2017-12-05 0.897 1,308,341 -11,510 0.08% 1,173,040
2017-12-06 2017-12-04 0.897 1,319,851 -51,797 0.08% 1,183,360
2017-12-05 2017-12-01 0.886 1,371,648 +32,613 0.08% 1,215,500
2017-12-04 2017-11-30 0.886 1,339,035 +698,293 0.08% 1,186,600
2017-12-01 2017-11-29 0.897 640,742 -1,918 0.04% 574,480
2017-11-30 2017-11-28 0.897 642,660 -24,939 0.04% 576,200
2017-11-29 2017-11-27 0.886 667,599 +109,348 0.04% 591,600
2017-11-28 2017-11-24 0.917 558,251 -84,409 0.03% 512,160
2017-11-27 2017-11-23 0.876 642,660 -5,755 0.04% 562,800
2017-11-24 2017-11-22 0.876 648,415 +49,878 0.04% 567,840
2017-11-23 2017-11-21 0.886 598,537 +40,286 0.04% 530,400
2017-11-22 2017-11-20 0.876 558,251 +558,251 0.03% 488,880
2017-11-14 2017-11-10 0.876 0 -13,429
2017-11-08 2017-11-06 0.917 13,429 -270,493 0.00% 12,320
2017-11-03 2017-11-01 0.886 283,922 +24,940 0.02% 251,600
2017-11-02 2017-10-31 0.917 258,982 +9,591 0.02% 237,600
2017-11-01 2017-10-30 0.897 249,391 +57,552 0.01% 223,600
2017-10-31 2017-10-27 0.907 191,839 -383,678 0.01% 174,000
2017-10-30 2017-10-26 0.928 575,517 +191,839 0.03% 534,000
2017-10-26 2017-10-24 0.876 383,678 +383,678 0.02% 336,000
2012-01-16 2012-01-12 3.617 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top