History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 -402,848
2023-01-05 2023-01-03 2.453 402,848 -19,651 0.02% 988,101
2022-12-12 2022-12-08 2.728 422,499 -98,255 0.02% 1,152,401
2022-12-06 2022-12-02 2.443 520,754 +147,383 0.03% 1,272,000
2022-11-28 2022-11-24 2.789 373,371 -98,255 0.02% 1,041,200
2022-11-21 2022-11-17 2.646 471,626 +39,302 0.03% 1,247,999
2022-11-16 2022-11-14 2.595 432,324 -80,570 0.02% 1,121,999
2022-11-15 2022-11-11 2.544 512,894 +98,256 0.03% 1,305,001
2022-11-09 2022-11-07 2.524 414,638 -74,674 0.02% 1,046,559
2022-11-08 2022-11-04 2.493 489,312 +78,604 0.03% 1,220,099
2022-10-20 2022-10-18 2.605 410,708 +98,256 0.02% 1,070,080
2022-06-13 2022-06-09 2.713 312,452 +619 0.02% 847,560
2022-05-25 2022-05-23 2.641 311,833 +23,535 0.02% 823,621
2022-04-11 2022-04-07 2.702 288,298 +235,345 0.02% 779,099
2022-03-07 2022-03-03 2.988 52,953 -294,182 0.00% 158,221
2022-03-01 2022-02-25 3.049 347,135 +3,923 0.02% 1,058,461
2022-02-22 2022-02-18 3.406 343,212 +15,690 0.02% 1,169,000
2022-02-18 2022-02-16 3.426 327,522 +101,983 0.02% 1,122,238
2022-02-17 2022-02-15 3.365 225,539 -154,936 0.01% 758,999
2022-01-25 2022-01-21 3.100 380,475 +66,681 0.02% 1,179,519
2022-01-21 2022-01-19 3.090 313,794 -56,875 0.02% 969,600
2021-12-21 2021-12-17 3.202 370,669 +43,147 0.02% 1,186,920
2021-12-17 2021-12-15 3.029 327,522 +162,780 0.02% 991,979
2021-12-14 2021-12-10 3.222 164,742 -196,121 0.01% 530,881
2021-12-08 2021-12-06 2.845 360,863 +47,069 0.02% 1,026,720
2021-12-02 2021-11-30 4.477 313,794 -41,185 0.02% 1,404,800
2021-11-19 2021-11-17 3.498 354,979 +27,457 0.02% 1,241,659
2021-11-18 2021-11-16 3.753 327,522 +7,844 0.02% 1,229,118
2021-11-17 2021-11-15 3.528 319,678 +58,837 0.02% 1,127,961
2021-11-11 2021-11-09 3.477 260,841 -156,897 0.02% 907,059
2021-11-03 2021-11-01 3.365 417,738 -147,091 0.02% 1,405,799
2021-11-01 2021-10-28 3.834 564,829 +25,496 0.03% 2,165,759
2021-10-29 2021-10-27 3.824 539,333 +11,767 0.03% 2,062,499
2021-10-28 2021-10-26 3.855 527,566 +35,302 0.03% 2,033,640
2021-10-27 2021-10-25 3.845 492,264 +27,457 0.03% 1,892,539
2021-10-26 2021-10-22 3.804 464,807 +129,440 0.03% 1,768,019
2021-10-25 2021-10-21 3.641 335,367 +66,681 0.02% 1,220,939
2021-10-22 2021-10-20 3.702 268,686 +68,642 0.02% 994,620
2021-10-21 2021-10-19 3.967 200,044 +74,526 0.01% 793,561
2021-10-20 2021-10-18 3.804 125,518 -453,040 0.01% 477,442
2021-10-15 2021-10-11 3.885 578,558 +111,789 0.03% 2,247,901
2021-10-08 2021-10-06 3.712 466,769 +94,139 0.03% 1,732,642
2021-10-06 2021-10-04 3.681 372,630 -5,884 0.02% 1,371,799
2021-09-30 2021-09-28 3.539 378,514 -176,509 0.02% 1,339,420
2021-09-29 2021-09-27 3.488 555,023 -25,496 0.03% 1,935,720
2021-09-28 2021-09-24 3.345 580,519 +11,767 0.03% 1,941,761
2021-09-24 2021-09-21 3.304 568,752 +172,587 0.03% 1,879,201
2021-09-23 2021-09-20 3.172 396,165 -98,060 0.02% 1,256,440
2021-09-21 2021-09-17 4.436 494,225 -21,574 0.03% 2,192,398
2021-09-20 2021-09-16 4.273 515,799 -5,883 0.03% 2,203,941
2021-09-17 2021-09-15 4.191 521,682 +149,052 0.03% 2,186,518
2021-09-16 2021-09-14 4.201 372,630 -127,479 0.02% 1,565,599
2021-09-15 2021-09-13 4.181 500,109 -35,302 0.03% 2,090,999
2021-09-13 2021-09-09 4.069 535,411 -3,922 0.03% 2,178,540
2021-09-10 2021-09-08 3.875 539,333 +31,379 0.03% 2,089,999
2021-09-09 2021-09-07 4.385 507,954 +321,639 0.03% 2,227,400
2021-09-08 2021-09-06 4.242 186,315 -311,833 0.01% 790,399
2021-09-07 2021-09-03 4.222 498,148 -17,651 0.03% 2,103,120
2021-09-06 2021-09-02 4.181 515,799 -5,883 0.03% 2,156,601
2021-09-03 2021-09-01 4.079 521,682 +90,215 0.03% 2,127,998
2021-09-02 2021-08-31 4.273 431,467 +431,467 0.02% 1,843,601
2021-09-01 2021-08-30 4.049 0 -492,264
2021-08-31 2021-08-27 4.385 492,264 +100,022 0.03% 2,158,599
2021-08-30 2021-08-26 4.232 392,242 -94,139 0.02% 1,659,998
2021-08-26 2021-08-24 4.446 486,381 +5,884 0.03% 2,162,562
2021-08-25 2021-08-23 4.283 480,497 +276,531 0.03% 2,058,000
2021-08-23 2021-08-19 4.089 203,966 +41,185 0.01% 834,080
2021-08-20 2021-08-18 4.242 162,781 +113,751 0.01% 690,562
2021-08-19 2021-08-17 4.110 49,030 -313,794 0.00% 201,499
2021-08-18 2021-08-16 3.845 362,824 -64,720 0.02% 1,394,899
2021-08-17 2021-08-13 3.998 427,544 +70,603 0.02% 1,709,119
2021-08-16 2021-08-12 4.110 356,941 +156,897 0.02% 1,466,922
2021-08-13 2021-08-11 3.804 200,044 -60,797 0.01% 760,921
2021-08-11 2021-08-09 3.702 260,841 -156,897 0.02% 965,579
2021-08-10 2021-08-06 3.416 417,738 +31,379 0.02% 1,427,099
2021-08-06 2021-08-04 3.569 386,359 -103,944 0.02% 1,379,001
2021-08-05 2021-08-03 3.059 490,303 -5,884 0.03% 1,500,000
2021-07-30 2021-07-28 1.774 496,187 +294,182 0.03% 880,441
2021-07-29 2021-07-27 1.846 202,005 -294,182 0.01% 372,860
2021-07-19 2021-07-15 1.652 496,187 +98,061 0.03% 819,720
2021-07-16 2021-07-14 1.621 398,126 +196,121 0.02% 645,540
2021-07-15 2021-07-13 1.662 202,005 -313,794 0.01% 335,780
2021-07-09 2021-07-07 1.632 515,799 -29,418 0.03% 841,600
2021-06-22 2021-06-18 2.223 545,217 -29,418 0.03% 1,212,080
2021-06-11 2021-06-09 2.332 574,635 +1,739 0.03% 1,340,135
2021-06-03 2021-06-01 2.148 572,896 -1,956 0.03% 1,230,599
2021-05-28 2021-05-26 1.903 574,852 +15,643 0.03% 1,093,681
2021-05-17 2021-05-13 1.248 559,209 +50,837 0.03% 697,839
2021-05-03 2021-04-29 2.404 508,372 -273,739 0.03% 1,221,999
2021-04-30 2021-04-28 2.301 782,111 +144,690 0.05% 1,800,000
2021-04-28 2021-04-26 1.872 637,421 +443,848 0.04% 1,193,161
2021-04-27 2021-04-23 1.862 193,573 +170,110 0.01% 360,361
2021-04-26 2021-04-22 1.841 23,463 +23,463 0.00% 43,199
2021-04-23 2021-04-21 1.841 0 -97,764
2021-04-16 2021-04-14 1.913 97,764 -215,080 0.01% 187,000
2021-04-15 2021-04-13 1.892 312,844 +117,316 0.02% 591,999
2021-04-14 2021-04-12 1.892 195,528 -117,316 0.01% 370,000
2021-03-29 2021-03-25 1.626 312,844 +162,288 0.02% 508,799
2021-03-26 2021-03-24 1.974 150,556 +150,556 0.01% 297,219
2021-03-25 2021-03-23 1.892 0 -271,784
2021-03-24 2021-03-22 1.903 271,784 +246,365 0.02% 517,081
2021-03-23 2021-03-19 1.872 25,419 +25,419 0.00% 47,581
2021-03-16 2021-03-12 1.442 0 -434,072
2021-03-15 2021-03-11 1.442 434,072 +273,739 0.03% 626,040
2021-03-11 2021-03-09 1.432 160,333 -199,438 0.01% 229,600
2021-03-09 2021-03-05 1.401 359,771 -66,480 0.02% 504,160
2021-03-05 2021-03-03 1.483 426,251 +62,569 0.02% 632,201
2021-03-04 2021-03-02 1.524 363,682 +197,483 0.02% 554,280
2021-03-03 2021-03-01 1.504 166,199 +166,199 0.01% 249,901
2021-02-25 2021-02-23 1.504 0 -203,349
2021-02-23 2021-02-19 1.391 203,349 +177,930 0.01% 282,880
2021-02-18 2021-02-16 1.504 25,419 -170,109 0.00% 38,221
2021-01-28 2021-01-26 0.941 195,528 +195,528 0.01% 184,000
2021-01-25 2021-01-21 0.624 0 -195,528
2021-01-14 2021-01-12 0.614 195,528 +195,528 0.01% 120,000
2020-12-22 2020-12-18 0.614 0 -109,496
2020-12-14 2020-12-10 0.614 109,496 -412,563 0.01% 67,200
2020-12-07 2020-12-03 0.614 522,059 -39,106 0.03% 320,400
2020-12-04 2020-12-02 0.624 561,165 -348,039 0.03% 350,140
2020-11-30 2020-11-26 0.614 909,204 +344,129 0.05% 558,000
2020-11-27 2020-11-25 0.614 565,075 -332,398 0.03% 346,800
2020-11-20 2020-11-18 0.614 897,473 +289,382 0.05% 550,800
2020-11-19 2020-11-17 0.624 608,091 -332,398 0.04% 379,420
2020-11-13 2020-11-11 0.624 940,489 +332,398 0.05% 586,820
2020-11-06 2020-11-04 0.614 608,091 -332,398 0.04% 373,200
2020-11-02 2020-10-29 0.614 940,489 +332,398 0.05% 577,200
2020-10-30 2020-10-28 0.614 608,091 -332,398 0.04% 373,200
2020-10-28 2020-10-23 0.614 940,489 +332,398 0.05% 577,200
2020-10-27 2020-10-22 0.614 608,091 -332,398 0.04% 373,200
2020-10-20 2020-10-16 0.614 940,489 +326,532 0.05% 577,200
2020-10-19 2020-10-15 0.614 613,957 -322,621 0.04% 376,800
2020-10-15 2020-10-12 0.614 936,578 +332,397 0.05% 574,800
2020-10-12 2020-10-08 0.614 604,181 -332,397 0.03% 370,800
2020-10-06 2020-09-30 0.614 936,578 +328,487 0.05% 574,800
2020-10-05 2020-09-29 0.614 608,091 -322,621 0.04% 373,200
2020-09-28 2020-09-24 0.624 930,712 +322,621 0.05% 580,720
2020-09-25 2020-09-23 0.614 608,091 -322,621 0.04% 373,200
2020-09-21 2020-09-17 0.624 930,712 +175,975 0.05% 580,720
2020-09-18 2020-09-16 0.603 754,737 -322,621 0.04% 455,480
2020-09-14 2020-09-10 0.624 1,077,358 +557,254 0.06% 672,220
2020-09-11 2020-09-09 0.624 520,104 -322,621 0.03% 324,520
2020-09-07 2020-09-03 0.614 842,725 +312,845 0.05% 517,200
2020-09-01 2020-08-28 0.614 529,880 -332,398 0.03% 325,200
2020-08-31 2020-08-27 0.614 862,278 -351,950 0.05% 529,200
2020-08-26 2020-08-24 0.655 1,214,228 +303,068 0.07% 794,880
2020-08-25 2020-08-21 0.655 911,160 -322,620 0.05% 596,480
2020-08-19 2020-08-17 0.614 1,233,780 +322,620 0.07% 757,200
2020-08-17 2020-08-13 0.614 911,160 -322,620 0.05% 559,200
2020-08-11 2020-08-07 0.624 1,233,780 +322,620 0.07% 769,820
2020-08-10 2020-08-06 0.614 911,160 -322,620 0.05% 559,200
2020-08-04 2020-07-31 0.614 1,233,780 +322,620 0.07% 757,200
2020-08-03 2020-07-30 0.614 911,160 -322,620 0.05% 559,200
2020-07-28 2020-07-24 0.614 1,233,780 +322,620 0.07% 757,200
2020-07-27 2020-07-23 0.624 911,160 -322,620 0.05% 568,520
2020-07-21 2020-07-17 0.644 1,233,780 +312,844 0.07% 795,060
2020-07-20 2020-07-16 0.634 920,936 -312,844 0.05% 584,040
2020-07-14 2020-07-10 0.614 1,233,780 +342,173 0.07% 757,200
2020-07-13 2020-07-09 0.603 891,607 -332,397 0.05% 538,080
2020-07-07 2020-07-03 0.614 1,224,004 +312,844 0.07% 751,200
2020-07-03 2020-06-30 0.655 911,160 -322,620 0.05% 596,480
2020-06-29 2020-06-24 0.655 1,233,780 +322,620 0.07% 807,680
2020-06-26 2020-06-23 0.640 911,160 -322,620 0.05% 582,733
2020-06-24 2020-06-22 0.640 1,233,780 +10,359 0.07% 789,065
2020-06-19 2020-06-17 0.670 1,223,421 +300,524 0.07% 820,300
2020-06-16 2020-06-12 0.670 922,897 -290,829 0.05% 618,800
2020-06-09 2020-06-05 0.681 1,213,726 +281,134 0.07% 826,320
2020-06-08 2020-06-04 0.681 932,592 -281,134 0.05% 634,920
2020-05-29 2020-05-27 0.722 1,213,726 +281,134 0.07% 876,400
2020-05-27 2020-05-25 0.722 932,592 -281,134 0.05% 673,400
2020-05-18 2020-05-14 0.722 1,213,726 +288,890 0.07% 876,400
2020-05-13 2020-05-11 0.712 924,836 -281,135 0.05% 658,260
2020-05-05 2020-04-29 0.691 1,205,971 +271,441 0.07% 833,480
2020-04-29 2020-04-27 0.712 934,530 -271,441 0.05% 665,160
2020-04-16 2020-04-14 0.712 1,205,971 +213,275 0.07% 858,360
2020-04-14 2020-04-08 0.691 992,696 -308,279 0.06% 686,080
2020-04-07 2020-04-03 0.722 1,300,975 +380,017 0.08% 939,400
2020-04-06 2020-04-02 0.722 920,958 -368,384 0.05% 665,000
2020-04-02 2020-03-31 0.732 1,289,342 -96,943 0.08% 944,300
2020-03-25 2020-03-23 0.743 1,386,285 +193,886 0.08% 1,029,600
2020-03-24 2020-03-20 0.763 1,192,399 +153,170 0.07% 910,200
2020-03-18 2020-03-16 0.908 1,039,229 +166,742 0.06% 943,360
2020-03-13 2020-03-11 0.856 872,487 -193,886 0.05% 747,000
2020-02-24 2020-02-20 0.949 1,066,373 +232,663 0.06% 1,012,000
2020-02-18 2020-02-14 0.970 833,710 +222,969 0.05% 808,400
2020-02-17 2020-02-13 0.959 610,741 -228,785 0.04% 585,900
2020-01-31 2020-01-29 0.970 839,526 +34,899 0.05% 814,040
2020-01-29 2020-01-22 0.970 804,627 -271,440 0.05% 780,200
2020-01-23 2020-01-21 0.990 1,076,067 +244,296 0.06% 1,065,600
2020-01-17 2020-01-15 1.052 831,771 -135,720 0.05% 875,160
2019-12-03 2019-11-29 1.207 967,491 +1,939 0.06% 1,167,660
2019-12-02 2019-11-28 1.217 965,552 +9,694 0.06% 1,175,280
2019-11-13 2019-11-11 1.093 955,858 -19,389 0.06% 1,045,160
2019-11-07 2019-11-05 1.135 975,247 +3,878 0.06% 1,106,601
2019-11-06 2019-11-04 1.186 971,369 -81,432 0.06% 1,152,300
2019-10-25 2019-10-23 1.093 1,052,801 +232,663 0.06% 1,151,160
2019-10-22 2019-10-18 1.155 820,138 +203,581 0.05% 947,520
2019-10-17 2019-10-15 1.104 616,557 -108,577 0.04% 680,519
2019-10-16 2019-10-14 1.104 725,134 -21,327 0.04% 800,360
2019-10-03 2019-09-30 1.135 746,461 +484,715 0.04% 847,000
2019-09-26 2019-09-24 1.145 261,746 -155,109 0.02% 299,700
2019-09-13 2019-09-11 1.114 416,855 +193,886 0.02% 464,400
2019-09-03 2019-08-30 1.155 222,969 -65,921 0.01% 257,600
2019-08-29 2019-08-27 1.186 288,890 +3,878 0.02% 342,700
2019-08-28 2019-08-26 1.186 285,012 +9,694 0.02% 338,100
2019-08-26 2019-08-22 1.186 275,318 +98,882 0.02% 326,600
2019-08-19 2019-08-15 1.186 176,436 +3,877 0.01% 209,300
2019-08-08 2019-08-06 1.300 172,559 -116,331 0.01% 224,281
2019-07-31 2019-07-29 1.424 288,890 +9,694 0.02% 411,240
2019-07-25 2019-07-23 1.444 279,196 -292,768 0.02% 403,200
2019-07-24 2019-07-22 1.434 571,964 -180,314 0.03% 820,100
2019-07-17 2019-07-15 1.496 752,278 -364,505 0.04% 1,125,201
2019-07-16 2019-07-12 1.485 1,116,783 +364,505 0.07% 1,658,880
2019-07-15 2019-07-11 1.475 752,278 -376,138 0.04% 1,109,681
2019-07-03 2019-06-28 1.537 1,128,416 +544,819 0.07% 1,734,359
2019-06-25 2019-06-21 1.496 583,597 -564,208 0.03% 872,900
2019-06-21 2019-06-19 1.506 1,147,805 +193,886 0.07% 1,728,640
2019-06-18 2019-06-14 1.506 953,919 +221,030 0.06% 1,436,640
2019-06-17 2019-06-13 1.527 732,889 -193,886 0.04% 1,118,880
2019-06-12 2019-06-10 1.547 926,775 -116,332 0.05% 1,434,000
2019-06-10 2019-06-05 1.547 1,043,107 +106,638 0.06% 1,614,001
2019-06-06 2019-06-04 1.527 936,469 -131,843 0.05% 1,429,679
2019-05-31 2019-05-29 1.573 1,068,312 +438,183 0.06% 1,680,251
2019-05-30 2019-05-28 1.542 630,129 -425,205 0.04% 971,512
2019-05-23 2019-05-21 1.500 1,055,334 +112,105 0.06% 1,583,399
2019-05-20 2019-05-16 1.480 943,229 -135,300 0.06% 1,395,680
2019-05-06 2019-05-02 1.521 1,078,529 +125,635 0.06% 1,640,521
2019-05-03 2019-04-30 1.469 952,894 +9,665 0.06% 1,400,121
2019-04-30 2019-04-26 1.480 943,229 -86,978 0.06% 1,395,680
2019-04-23 2019-04-17 1.542 1,030,207 +676,496 0.06% 1,588,339
2019-04-18 2019-04-16 1.490 353,711 +9,664 0.02% 527,040
2019-04-12 2019-04-10 1.552 344,047 -477,413 0.02% 534,000
2019-04-11 2019-04-09 1.583 821,460 -141,098 0.05% 1,300,500
2019-04-08 2019-04-03 1.552 962,558 +100,508 0.06% 1,494,000
2019-04-04 2019-04-02 1.531 862,050 +185,554 0.05% 1,320,160
2019-04-03 2019-04-01 1.480 676,496 -355,644 0.04% 1,000,999
2019-04-01 2019-03-28 1.511 1,032,140 -48,321 0.06% 1,559,280
2019-03-25 2019-03-21 1.573 1,080,461 +724,817 0.06% 1,699,359
2019-03-21 2019-03-19 1.583 355,644 -546,996 0.02% 563,040
2019-03-20 2019-03-18 1.573 902,640 -129,500 0.05% 1,419,681
2019-03-12 2019-03-08 1.500 1,032,140 +19,328 0.06% 1,548,600
2019-02-25 2019-02-21 1.335 1,012,812 +666,832 0.06% 1,351,920
2019-02-22 2019-02-20 1.345 345,980 +9,665 0.02% 465,401
2019-02-21 2019-02-19 1.324 336,315 -632,041 0.02% 445,440
2019-02-20 2019-02-18 1.324 968,356 -63,784 0.06% 1,282,560
2019-02-11 2019-02-04 1.324 1,032,140 +678,429 0.06% 1,367,040
2019-02-01 2019-01-30 1.335 353,711 -57,985 0.02% 472,140
2019-01-31 2019-01-29 1.345 411,696 -181,688 0.02% 553,799
2019-01-30 2019-01-28 1.345 593,384 -65,717 0.03% 798,200
2019-01-29 2019-01-25 1.335 659,101 -253,203 0.04% 879,780
2019-01-28 2019-01-24 1.335 912,304 -96,642 0.05% 1,217,760
2019-01-10 2019-01-08 1.304 1,008,946 +593,384 0.06% 1,315,440
2019-01-08 2019-01-04 1.324 415,562 -591,451 0.02% 550,400
2019-01-04 2019-01-02 1.324 1,007,013 +214,546 0.06% 1,333,760
2019-01-03 2018-12-31 1.356 792,467 -270,599 0.05% 1,074,200
2018-12-27 2018-12-20 1.314 1,063,066 +146,897 0.06% 1,397,000
2018-12-21 2018-12-19 1.314 916,169 -112,106 0.05% 1,203,959
2018-12-20 2018-12-18 1.324 1,028,275 +251,271 0.06% 1,361,921
2018-12-18 2018-12-14 1.324 777,004 +38,656 0.05% 1,029,119
2018-12-17 2018-12-13 1.345 738,348 +332,450 0.04% 993,201
2018-12-13 2018-12-11 1.345 405,898 -251,270 0.02% 546,000
2018-12-11 2018-12-07 1.314 657,168 -299,591 0.04% 863,600
2018-12-04 2018-11-30 1.293 956,759 +299,591 0.06% 1,237,500
2018-11-28 2018-11-26 1.314 657,168 +657,168 0.04% 863,600
2018-11-19 2018-11-15 1.293 0 -1,933
2018-11-15 2018-11-13 1.293 1,933 -492,876 0.00% 2,500
2018-11-14 2018-11-12 1.283 494,809 -146,896 0.03% 634,880
2018-11-13 2018-11-09 1.304 641,705 +88,911 0.04% 836,640
2018-11-12 2018-11-08 1.335 552,794 +59,918 0.03% 737,880
2018-11-07 2018-11-05 1.324 492,876 -127,568 0.03% 652,800
2018-11-05 2018-11-01 1.293 620,444 +359,510 0.04% 802,500
2018-11-02 2018-10-31 1.252 260,934 -436,824 0.02% 326,700
2018-10-30 2018-10-26 1.221 697,758 +127,568 0.04% 851,960
2018-10-29 2018-10-25 1.221 570,190 -73,448 0.03% 696,200
2018-10-24 2018-10-22 1.242 643,638 -129,501 0.04% 799,200
2018-10-22 2018-10-18 1.262 773,139 +32,859 0.05% 976,000
2018-10-16 2018-10-12 1.252 740,280 +297,658 0.04% 926,860
2018-10-15 2018-10-11 1.149 442,622 -36,724 0.03% 508,380
2018-10-12 2018-10-10 1.273 479,346 +56,053 0.03% 610,080
2018-10-11 2018-10-09 1.304 423,293 +166,224 0.02% 551,879
2018-10-10 2018-10-08 1.304 257,069 -137,232 0.02% 335,160
2018-10-05 2018-10-03 1.345 394,301 +394,301 0.02% 530,400
2018-10-04 2018-10-02 1.335 0 -206,815
2018-10-03 2018-09-28 1.345 206,815 -676,496 0.01% 278,201
2018-10-02 2018-09-27 1.335 883,311 +206,815 0.05% 1,179,060
2018-09-28 2018-09-26 1.345 676,496 -154,628 0.04% 909,999
2018-09-26 2018-09-21 1.356 831,124 +349,845 0.05% 1,126,600
2018-09-24 2018-09-20 1.335 481,279 +287,994 0.03% 642,420
2018-09-21 2018-09-19 1.356 193,285 -201,016 0.01% 262,000
2018-09-19 2018-09-17 1.376 394,301 -382,703 0.02% 542,640
2018-09-18 2018-09-14 1.387 777,004 +21,261 0.05% 1,077,359
2018-09-17 2018-09-13 1.407 755,743 -152,695 0.04% 1,063,520
2018-09-14 2018-09-12 1.360 908,438 -297,658 0.05% 1,235,519
2018-09-13 2018-09-11 1.360 1,206,096 +716,789 0.07% 1,640,348
2018-09-10 2018-09-06 1.433 489,307 -3,852 0.03% 701,041
2018-09-07 2018-09-05 1.433 493,159 -198,420 0.03% 706,560
2018-09-05 2018-09-03 1.422 691,579 +36,602 0.04% 983,660
2018-09-04 2018-08-31 1.433 654,977 +42,381 0.04% 938,400
2018-09-03 2018-08-30 1.443 612,596 -273,550 0.04% 884,040
2018-08-31 2018-08-29 1.443 886,146 +198,420 0.05% 1,278,800
2018-08-30 2018-08-28 1.443 687,726 -196,493 0.04% 992,460
2018-08-27 2018-08-23 1.443 884,219 +123,290 0.05% 1,276,020
2018-08-23 2018-08-21 1.443 760,929 +196,493 0.04% 1,098,099
2018-08-21 2018-08-17 1.433 564,436 -288,961 0.03% 808,680
2018-08-16 2018-08-14 1.443 853,397 +606,817 0.05% 1,231,540
2018-08-14 2018-08-10 1.350 246,580 -209,978 0.01% 332,800
2018-08-09 2018-08-07 1.485 456,558 -454,631 0.03% 677,821
2018-08-07 2018-08-03 1.505 911,189 +102,099 0.05% 1,371,700
2018-08-06 2018-08-02 1.485 809,090 +88,615 0.05% 1,201,201
2018-08-01 2018-07-30 1.537 720,475 +358,311 0.04% 1,107,040
2018-07-30 2018-07-26 1.505 362,164 -273,549 0.02% 545,200
2018-07-26 2018-07-24 1.464 635,713 +273,549 0.04% 930,600
2018-07-24 2018-07-20 1.453 362,164 -312,077 0.02% 526,400
2018-07-20 2018-07-18 1.418 674,241 +2,805 0.04% 955,977
2018-07-19 2018-07-17 1.418 671,436 +153,471 0.04% 952,000
2018-07-18 2018-07-16 1.460 517,965 +65,225 0.03% 756,000
2018-07-17 2018-07-13 1.470 452,740 +92,083 0.03% 665,520
2018-07-11 2018-07-09 1.501 360,657 -88,246 0.02% 541,440
2018-07-10 2018-07-06 1.460 448,903 +88,246 0.03% 655,200
2018-07-09 2018-07-05 1.460 360,657 -360,657 0.02% 526,400
2018-07-03 2018-06-28 1.501 721,314 +199,512 0.04% 1,082,880
2018-06-29 2018-06-27 1.512 521,802 -201,431 0.03% 788,800
2018-06-26 2018-06-22 1.470 723,233 +11,511 0.04% 1,063,141
2018-06-25 2018-06-21 1.512 711,722 +186,084 0.04% 1,075,900
2018-06-22 2018-06-20 1.533 525,638 -249,391 0.03% 805,559
2018-06-20 2018-06-15 1.533 775,029 +151,553 0.05% 1,187,760
2018-06-19 2018-06-14 1.574 623,476 -153,471 0.04% 981,500
2018-06-14 2018-06-12 1.449 776,947 +149,634 0.05% 1,125,899
2018-06-13 2018-06-11 1.460 627,313 -49,878 0.04% 915,600
2018-06-12 2018-06-08 1.491 677,191 +94,001 0.04% 1,009,580
2018-06-11 2018-06-07 1.553 583,190 +109,348 0.03% 905,920
2018-06-08 2018-06-06 1.533 473,842 +38,368 0.03% 726,180
2018-06-07 2018-06-05 1.564 435,474 -324,208 0.03% 681,000
2018-06-05 2018-06-01 1.637 759,682 +34,531 0.04% 1,243,440
2018-06-04 2018-05-31 1.626 725,151 +159,226 0.04% 1,179,360
2018-06-01 2018-05-30 1.637 565,925 -191,839 0.03% 926,301
2018-05-30 2018-05-28 1.626 757,764 +193,758 0.04% 1,232,401
2018-05-29 2018-05-25 1.637 564,006 -57,552 0.03% 923,160
2018-05-25 2018-05-23 1.595 621,558 -191,839 0.04% 991,440
2018-05-24 2018-05-21 1.616 813,397 +126,614 0.05% 1,314,400
2018-05-23 2018-05-18 1.637 686,783 +57,552 0.04% 1,124,120
2018-05-21 2018-05-17 1.533 629,231 -172,655 0.04% 964,319
2018-05-18 2018-05-16 1.533 801,886 +172,655 0.05% 1,228,919
2018-05-07 2018-05-03 1.543 629,231 -30,695 0.04% 970,879
2018-04-27 2018-04-25 1.564 659,926 -191,839 0.04% 1,032,000
2018-04-26 2018-04-24 1.564 851,765 +220,615 0.05% 1,332,001
2018-04-25 2018-04-23 1.533 631,150 -19,184 0.04% 967,260
2018-04-24 2018-04-20 1.501 650,334 +95,920 0.04% 976,320
2018-04-16 2018-04-12 1.355 554,414 -51,797 0.03% 751,400
2018-04-13 2018-04-11 1.366 606,211 +188,002 0.04% 827,920
2018-03-28 2018-03-26 1.595 418,209 +115,104 0.02% 667,080
2018-02-12 2018-02-08 1.261 303,105 +303,105 0.02% 382,359
2017-11-22 2017-11-20 0.876 0 -38,368
2017-11-21 2017-11-17 0.855 38,368 +38,368 0.00% 32,800
2017-11-07 2017-11-03 0.897 0 -5,755
2017-11-03 2017-11-01 0.886 5,755 -1,919 0.00% 5,100
2017-11-01 2017-10-30 0.897 7,674 +7,674 0.00% 6,880
2017-10-25 2017-10-23 0.834 0 -19,184
2017-10-24 2017-10-20 0.834 19,184 -34,531 0.00% 16,000
2017-10-19 2017-10-17 0.824 53,715 +34,531 0.00% 44,240
2017-10-18 2017-10-16 0.855 19,184 +1,919 0.00% 16,400
2017-10-17 2017-10-13 0.834 17,265 -1,919 0.00% 14,400
2017-10-16 2017-10-12 0.855 19,184 +19,184 0.00% 16,400
2016-03-23 2016-03-21 1.003 0 -20,825
2016-03-22 2016-03-18 0.980 20,825 -3,471 0.00% 20,400
2016-03-21 2016-03-17 0.980 24,296 +24,296 0.00% 23,800
2016-03-18 2016-03-16 0.980 0 -29,502
2016-03-17 2016-03-15 0.991 29,502 +29,502 0.00% 29,240
2016-03-04 2016-03-02 1.060 0 -72,888
2016-03-01 2016-02-26 1.014 72,888 +59,005 0.01% 73,920
2016-02-29 2016-02-25 1.014 13,883 -29,503 0.00% 14,080
2016-02-26 2016-02-24 1.049 43,386 +27,767 0.00% 45,500
2016-02-24 2016-02-22 1.118 15,619 -17,354 0.00% 17,460
2016-02-23 2016-02-19 1.176 32,973 +32,973 0.00% 38,760
2016-02-22 2016-02-18 1.152 0 -3,471
2016-02-19 2016-02-17 1.199 3,471 +3,471 0.00% 4,160
2016-02-16 2016-02-12 1.222 0 -34,708
2016-02-15 2016-02-11 1.302 34,708 +34,708 0.00% 45,199
2016-02-11 2016-02-04 1.176 0 -20,825
2016-02-05 2016-02-03 0.980 20,825 +20,825 0.00% 20,400
2016-02-04 2016-02-02 0.991 0 -88,507
2016-02-02 2016-01-29 1.003 88,507 +71,153 0.01% 88,740
2016-02-01 2016-01-28 1.095 17,354 +17,354 0.00% 19,000
2016-01-28 2016-01-26 1.268 0 -60,740
2016-01-27 2016-01-25 1.210 60,740 +60,740 0.00% 73,500
2016-01-26 2016-01-22 1.268 0 -62,475
2016-01-25 2016-01-21 1.291 62,475 +62,475 0.00% 80,640
2016-01-21 2016-01-19 1.406 0 -78,094
2016-01-20 2016-01-18 1.383 78,094 +43,386 0.01% 108,000
2016-01-15 2016-01-13 1.337 34,708 +34,708 0.00% 46,399
2016-01-12 2016-01-08 1.475 0 -50,327
2016-01-08 2016-01-06 1.475 50,327 +50,327 0.00% 74,240
2016-01-07 2016-01-05 1.464 0 -74,623
2016-01-06 2016-01-04 1.487 74,623 +8,677 0.01% 110,940
2016-01-05 2015-12-31 1.533 65,946 -10,413 0.00% 101,080
2015-12-29 2015-12-24 1.590 76,359 +26,032 0.01% 121,440
2015-12-28 2015-12-22 1.567 50,327 +48,592 0.00% 78,880
2015-12-22 2015-12-18 1.590 1,735 +1,735 0.00% 2,759
2015-12-15 2015-12-11 1.498 0 -43,386
2015-12-11 2015-12-09 1.521 43,386 +8,678 0.00% 66,001
2015-12-10 2015-12-08 1.498 34,708 +34,708 0.00% 51,999
2015-12-09 2015-12-07 1.636 0 -98,919
2015-12-08 2015-12-04 1.683 98,919 +98,919 0.01% 166,440
2015-12-01 2015-11-27 1.717 0 -86,771
2015-11-30 2015-11-26 1.717 86,771 +78,094 0.01% 149,000
2015-11-27 2015-11-25 1.648 8,677 -8,677 0.00% 14,300
2015-11-26 2015-11-24 1.660 17,354 +17,354 0.00% 28,800
2015-11-25 2015-11-23 1.729 0 -46,856
2015-11-24 2015-11-20 1.671 46,856 +36,443 0.00% 78,299
2015-11-23 2015-11-19 1.660 10,413 +10,413 0.00% 17,281
2015-06-26 2015-06-24 1.618 0 -8,653
2015-06-24 2015-06-22 1.618 8,653 -43,263 0.00% 14,001
2015-06-23 2015-06-19 1.641 51,916 +43,263 0.00% 85,200
2015-06-22 2015-06-18 1.734 8,653 -22,497 0.00% 15,001
2015-06-19 2015-06-17 1.699 31,150 +8,653 0.00% 52,921
2015-06-18 2015-06-16 1.699 22,497 +22,497 0.00% 38,220
2015-06-12 2015-06-10 1.780 0 -34,611
2015-06-11 2015-06-09 1.676 34,611 +17,306 0.01% 58,001
2015-06-09 2015-06-05 1.710 17,305 -34,611 0.00% 29,600
2015-06-08 2015-06-04 1.791 51,916 +43,263 0.01% 93,000
2015-06-03 2015-06-01 4.438 8,653 +4,327 0.00% 38,402
2015-06-02 2015-05-29 4.461 4,326 -5,192 0.00% 19,299
2015-05-29 2015-05-27 4.461 9,518 +9,518 0.00% 42,460
2015-05-27 2015-05-22 4.438 0 -38,937
2015-05-20 2015-05-18 4.345 38,937 +30,284 0.01% 169,200
2015-05-13 2015-05-11 4.438 8,653 -13,844 0.00% 38,402
2015-05-08 2015-05-06 4.299 22,497 -40,667 0.01% 96,721
2015-05-07 2015-05-05 4.161 63,164 +5,191 0.02% 262,799
2015-05-06 2015-05-04 4.161 57,973 +57,973 0.02% 241,201
2015-04-21 2015-04-17 4.623 0 -2,596
2015-04-20 2015-04-16 4.623 2,596 -6,922 0.00% 12,001
2015-04-17 2015-04-15 4.577 9,518 +9,518 0.00% 43,560
2015-01-19 2015-01-15 3.929 0 -8,653
2014-12-30 2014-12-24 4.091 8,653 +8,653 0.00% 35,401
2014-12-19 2014-12-17 4.022 0 -20,766
2014-12-10 2014-12-08 3.999 20,766 +20,766 0.01% 83,039
2014-10-30 2014-10-28 3.190 0 -57,973
2014-10-29 2014-10-27 3.259 57,973 +34,611 0.02% 188,941
2014-10-28 2014-10-24 3.144 23,362 -43,263 0.01% 73,440
2014-10-27 2014-10-23 3.005 66,625 +12,979 0.02% 200,199
2014-10-24 2014-10-22 3.120 53,646 -1,731 0.02% 167,399
2014-10-23 2014-10-21 3.144 55,377 +21,632 0.02% 174,080
2014-10-22 2014-10-20 3.144 33,745 -43,264 0.01% 106,079
2014-10-21 2014-10-17 3.051 77,009 -106,427 0.02% 234,961
2014-10-20 2014-10-16 3.144 183,436 -865 0.05% 576,640
2014-10-17 2014-10-15 3.236 184,301 -23,362 0.05% 596,399
2014-10-16 2014-10-14 3.190 207,663 -61,434 0.06% 662,398
2014-10-15 2014-10-13 3.282 269,097 -38,072 0.08% 883,239
2014-10-14 2014-10-10 3.144 307,169 +9,518 0.09% 965,600
2014-10-13 2014-10-09 3.213 297,651 +20,766 0.09% 956,320
2014-10-10 2014-10-08 3.236 276,885 +4,327 0.08% 896,001
2014-10-09 2014-10-07 3.398 272,558 +70,086 0.08% 926,099
2014-10-08 2014-10-06 3.421 202,472 +38,937 0.06% 692,640
2014-10-07 2014-10-03 3.190 163,535 +40,667 0.05% 521,640
2014-10-06 2014-09-30 3.097 122,868 -57,972 0.04% 380,561
2014-10-03 2014-09-29 3.421 180,840 +22,497 0.05% 618,639
2014-09-30 2014-09-26 3.328 158,343 +49,320 0.05% 527,039
2014-09-29 2014-09-25 3.328 109,023 +6,922 0.03% 362,879
2014-09-26 2014-09-24 3.259 102,101 +44,128 0.03% 332,759
2014-09-25 2014-09-23 3.282 57,973 +44,994 0.02% 190,281
2014-09-23 2014-09-19 3.282 12,979 +12,979 0.00% 42,600
2014-09-19 2014-09-17 3.236 0 -6,922
2014-09-18 2014-09-16 3.213 6,922 -102,967 0.00% 22,240
2014-09-17 2014-09-15 3.282 109,889 +60,569 0.03% 360,681
2014-09-15 2014-09-11 3.398 49,320 +44,128 0.01% 167,580
2014-09-12 2014-09-10 3.259 5,192 +1,731 0.00% 16,921
2014-09-11 2014-09-08 3.352 3,461 -13,844 0.00% 11,600
2014-09-10 2014-09-05 3.375 17,305 -24,228 0.00% 58,399
2014-09-08 2014-09-04 3.375 41,533 +6,922 0.01% 140,161
2014-09-05 2014-09-03 3.398 34,611 -73,547 0.01% 117,601
2014-09-04 2014-09-02 3.375 108,158 -61,434 0.03% 365,000
2014-09-03 2014-09-01 3.328 169,592 +25,093 0.05% 564,481
2014-09-02 2014-08-29 3.328 144,499 -21,632 0.04% 480,959
2014-09-01 2014-08-28 3.421 166,131 +70,952 0.05% 568,321
2014-08-29 2014-08-27 3.444 95,179 -56,242 0.03% 327,800
2014-08-28 2014-08-26 3.398 151,421 +138,442 0.04% 514,499
2014-08-27 2014-08-25 3.652 12,979 -142,769 0.00% 47,400
2014-08-26 2014-08-22 3.583 155,748 -69,221 0.05% 558,001
2014-08-25 2014-08-21 3.583 224,969 -228,430 0.07% 806,001
2014-08-22 2014-08-20 2.959 453,399 +27,689 0.13% 1,341,441
2014-08-21 2014-08-19 3.074 425,710 -83,066 0.12% 1,308,720
2014-08-20 2014-08-18 2.959 508,776 +45,859 0.15% 1,505,281
2014-08-19 2014-08-15 2.959 462,917 +56,243 0.13% 1,369,601
2014-08-18 2014-08-14 2.959 406,674 +56,242 0.12% 1,203,199
2014-08-15 2014-08-13 2.936 350,432 -73,548 0.10% 1,028,700
2014-08-14 2014-08-12 2.936 423,980 +25,958 0.12% 1,244,601
2014-08-13 2014-08-11 2.774 398,022 +25,958 0.12% 1,104,001
2014-08-12 2014-08-08 2.751 372,064 -43,263 0.11% 1,023,401
2014-08-11 2014-08-07 2.751 415,327 -199,876 0.12% 1,142,400
2014-08-07 2014-08-05 2.751 615,203 -33,745 0.18% 1,692,180
2014-08-05 2014-08-01 2.727 648,948 +13,844 0.19% 1,769,999
2014-08-04 2014-07-31 2.704 635,104 -4,326 0.18% 1,717,560
2014-08-01 2014-07-30 2.727 639,430 +38,936 0.18% 1,744,039
2014-07-31 2014-07-29 2.774 600,494 -43,263 0.17% 1,665,601
2014-07-30 2014-07-28 2.727 643,757 -146,230 0.19% 1,755,840
2014-07-29 2014-07-25 2.612 789,987 -5,191 0.23% 2,063,381
2014-07-25 2014-07-23 2.612 795,178 +152,286 0.23% 2,076,940
2014-07-22 2014-07-18 2.543 642,892 +97,775 0.19% 1,634,601
2014-07-21 2014-07-17 2.519 545,117 -13,844 0.16% 1,373,401
2014-07-18 2014-07-16 2.427 558,961 -78,739 0.16% 1,356,600
2014-07-17 2014-07-15 2.311 637,700 +43,263 0.18% 1,474,000
2014-07-07 2014-07-03 2.381 594,437 +21,632 0.17% 1,415,221
2014-06-30 2014-06-26 2.404 572,805 +16,440 0.17% 1,376,960
2014-06-27 2014-06-25 2.473 556,365 +90,853 0.16% 1,376,020
2014-06-13 2014-06-11 2.496 465,512 +6,922 0.13% 1,162,079
2014-06-05 2014-06-03 2.427 458,590 +433,497 0.13% 1,113,000
2014-05-28 2014-05-26 2.371 25,093 +8,653 0.01% 59,488
2014-05-27 2014-05-23 2.371 16,440 +411 0.00% 38,974
2014-05-26 2014-05-22 2.371 16,029 +16,029 0.00% 38,000
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top