History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 71,129,800 | +0 | 4.02% | 19,560,695 |
| 2025-10-13 | 2025-10-09 | 0.270 | 71,129,800 | +0 | 4.02% | 19,205,046 |
| 2025-10-10 | 2025-10-08 | 0.270 | 71,129,800 | +0 | 4.02% | 19,205,046 |
| 2025-10-09 | 2025-10-06 | 0.265 | 71,129,800 | +0 | 4.02% | 18,849,397 |
| 2025-10-08 | 2025-10-03 | 0.265 | 71,129,800 | +0 | 4.02% | 18,849,397 |
| 2025-10-06 | 2025-10-02 | 0.275 | 71,129,800 | +0 | 4.02% | 19,560,695 |
| 2025-10-03 | 2025-09-30 | 0.265 | 71,129,800 | +0 | 4.02% | 18,849,397 |
| 2025-10-02 | 2025-09-29 | 0.270 | 71,129,800 | +0 | 4.02% | 19,205,046 |
| 2025-09-30 | 2025-09-26 | 0.260 | 71,129,800 | +0 | 4.02% | 18,493,748 |
| 2025-09-29 | 2025-09-25 | 0.260 | 71,129,800 | +0 | 4.02% | 18,493,748 |
| 2025-09-26 | 2025-09-24 | 0.270 | 71,129,800 | +0 | 4.02% | 19,205,046 |
| 2025-09-25 | 2025-09-23 | 0.275 | 71,129,800 | +0 | 4.02% | 19,560,695 |
| 2025-09-24 | 2025-09-22 | 0.280 | 71,129,800 | +0 | 4.02% | 19,916,344 |
| 2025-09-23 | 2025-09-19 | 0.280 | 71,129,800 | +0 | 4.02% | 19,916,344 |
| 2025-09-22 | 2025-09-18 | 0.275 | 71,129,800 | +0 | 4.02% | 19,560,695 |
| 2025-09-19 | 2025-09-17 | 0.275 | 71,129,800 | +50,000 | 4.02% | 19,560,695 |
| 2025-06-09 | 2025-06-05 | 0.239 | 71,079,800 | +910,654 | 4.02% | 16,992,536 |
| 2025-03-31 | 2025-03-27 | 0.263 | 70,169,146 | -53,308 | 4.02% | 18,480,748 |
| 2025-03-25 | 2025-03-21 | 0.242 | 70,222,454 | -1,974 | 4.02% | 17,000,978 |
| 2025-03-24 | 2025-03-20 | 0.248 | 70,224,428 | -43,437 | 4.02% | 17,428,271 |
| 2025-03-21 | 2025-03-19 | 0.242 | 70,267,865 | +98,719 | 4.02% | 17,011,972 |
| 2025-03-11 | 2025-03-07 | 0.193 | 70,169,146 | -29,615,648 | 4.02% | 13,576,242 |
| 2025-02-19 | 2025-02-17 | 0.179 | 99,784,794 | +21,718 | 5.71% | 17,891,125 |
| 2024-10-31 | 2024-10-29 | 0.284 | 99,763,076 | +25,667 | 5.71% | 28,296,184 |
| 2024-09-30 | 2024-09-26 | 0.349 | 99,737,409 | -296,157 | 5.71% | 34,855,971 |
| 2024-09-12 | 2024-09-10 | 0.506 | 100,033,566 | -17,799,005 | 5.73% | 50,665,900 |
| 2024-09-10 | 2024-09-05 | 2.249 | 117,832,571 | +116,489 | 6.75% | 264,983,197 |
| 2024-09-03 | 2024-08-30 | 2.279 | 117,716,082 | -197,438 | 6.74% | 268,298,549 |
| 2024-08-29 | 2024-08-27 | 2.299 | 117,913,520 | +94,770 | 6.75% | 271,137,426 |
| 2024-08-28 | 2024-08-26 | 2.299 | 117,818,750 | +2,387,811 | 6.75% | 270,919,506 |
| 2024-08-27 | 2024-08-23 | 2.289 | 115,430,939 | +175,720 | 6.61% | 264,259,540 |
| 2024-08-26 | 2024-08-22 | 2.310 | 115,255,219 | +296,156 | 6.60% | 266,192,279 |
| 2024-08-23 | 2024-08-21 | 2.350 | 114,959,063 | -641,672 | 6.58% | 270,166,320 |
| 2024-08-21 | 2024-08-19 | 2.391 | 115,600,735 | +683,134 | 6.62% | 276,358,359 |
| 2024-08-20 | 2024-08-16 | 2.340 | 114,917,601 | -98,719 | 6.58% | 268,904,790 |
| 2024-08-14 | 2024-08-12 | 2.350 | 115,016,320 | +98,719 | 6.59% | 270,300,880 |
| 2024-08-06 | 2024-08-02 | 2.411 | 114,917,601 | +29,635,392 | 6.58% | 277,053,420 |
| 2024-08-02 | 2024-07-31 | 2.279 | 85,282,209 | -750,263 | 4.88% | 194,375,251 |
| 2024-08-01 | 2024-07-30 | 2.299 | 86,032,472 | -98,719 | 4.93% | 197,828,230 |
| 2024-07-30 | 2024-07-26 | 2.320 | 86,131,191 | -49,359 | 4.93% | 199,800,211 |
| 2024-07-25 | 2024-07-23 | 2.279 | 86,180,550 | -98,719 | 4.93% | 196,422,750 |
| 2024-07-22 | 2024-07-18 | 2.320 | 86,279,269 | +110,565 | 4.94% | 200,143,710 |
| 2024-07-18 | 2024-07-16 | 2.289 | 86,168,704 | +394,876 | 4.93% | 197,268,620 |
| 2024-07-16 | 2024-07-12 | 2.350 | 85,773,828 | -394,876 | 4.91% | 201,577,839 |
| 2024-07-08 | 2024-07-04 | 2.289 | 86,168,704 | +386,978 | 4.93% | 197,268,620 |
| 2024-07-03 | 2024-06-28 | 2.289 | 85,781,726 | +49,359 | 4.91% | 196,382,700 |
| 2024-06-26 | 2024-06-24 | 2.289 | 85,732,367 | -197,437 | 4.91% | 196,269,701 |
| 2024-06-19 | 2024-06-17 | 2.299 | 85,929,804 | -197,438 | 4.92% | 197,592,149 |
| 2024-06-14 | 2024-06-12 | 2.299 | 86,127,242 | +195,463 | 4.93% | 198,046,150 |
| 2024-06-13 | 2024-06-11 | 2.299 | 85,931,779 | -197,437 | 4.92% | 197,596,691 |
| 2024-06-07 | 2024-06-05 | 2.292 | 86,129,216 | +103,545 | 4.93% | 197,415,555 |
| 2024-06-06 | 2024-06-04 | 2.292 | 86,025,671 | +98,600 | 4.93% | 197,178,221 |
| 2024-06-04 | 2024-05-31 | 2.292 | 85,927,071 | +69,021 | 4.93% | 196,952,221 |
| 2024-05-30 | 2024-05-28 | 2.312 | 85,858,050 | -98,601 | 4.92% | 198,535,559 |
| 2024-05-20 | 2024-05-16 | 2.353 | 85,956,651 | -49,300 | 4.93% | 202,250,641 |
| 2024-05-13 | 2024-05-09 | 2.404 | 86,005,951 | +49,300 | 4.93% | 206,727,991 |
| 2024-05-02 | 2024-04-29 | 2.394 | 85,956,651 | -49,300 | 4.93% | 205,737,721 |
| 2024-04-29 | 2024-04-25 | 2.343 | 86,005,951 | +187,341 | 4.93% | 201,494,371 |
| 2024-04-26 | 2024-04-24 | 2.302 | 85,818,610 | +138,040 | 4.92% | 197,573,989 |
| 2024-04-23 | 2024-04-19 | 2.323 | 85,680,570 | +19,720 | 4.91% | 198,994,130 |
| 2024-04-22 | 2024-04-18 | 2.312 | 85,660,850 | +19,720,029 | 4.91% | 198,079,560 |
| 2024-04-15 | 2024-04-11 | 2.363 | 65,940,821 | -2,384,940 | 3.78% | 155,823,411 |
| 2024-04-12 | 2024-04-10 | 2.363 | 68,325,761 | -228,752 | 3.92% | 161,459,214 |
| 2024-04-05 | 2024-04-02 | 2.373 | 68,554,513 | -7,888 | 3.93% | 162,695,051 |
| 2024-03-28 | 2024-03-26 | 2.302 | 68,562,401 | -226,781 | 3.93% | 157,846,265 |
| 2024-03-26 | 2024-03-22 | 2.292 | 68,789,182 | +141,985 | 3.94% | 157,670,709 |
| 2024-03-20 | 2024-03-18 | 2.323 | 68,647,197 | -236,641 | 3.94% | 159,433,921 |
| 2024-03-15 | 2024-03-13 | 2.333 | 68,883,838 | +138,040 | 3.95% | 160,682,140 |
| 2024-03-14 | 2024-03-12 | 2.333 | 68,745,798 | +207,061 | 3.94% | 160,360,141 |
| 2024-03-13 | 2024-03-11 | 2.302 | 68,538,737 | -295,801 | 3.93% | 157,791,785 |
| 2024-03-07 | 2024-03-05 | 2.292 | 68,834,538 | -236,640 | 3.95% | 157,774,669 |
| 2024-01-29 | 2024-01-25 | 2.343 | 69,071,178 | -138,040 | 3.96% | 161,819,658 |
| 2024-01-22 | 2024-01-18 | 2.373 | 69,209,218 | +321,436 | 3.97% | 164,248,811 |
| 2023-12-19 | 2023-12-15 | 2.383 | 68,887,782 | -11,832,018 | 3.95% | 164,184,630 |
| 2023-12-18 | 2023-12-14 | 2.383 | 80,719,800 | +526,525 | 4.63% | 192,384,631 |
| 2023-12-15 | 2023-12-13 | 2.394 | 80,193,275 | +3,874,986 | 4.60% | 191,943,049 |
| 2023-12-07 | 2023-12-05 | 2.394 | 76,318,289 | +672,453 | 4.37% | 182,668,248 |
| 2023-12-06 | 2023-12-04 | 2.556 | 75,645,836 | +1,469,142 | 4.34% | 193,333,896 |
| 2023-11-27 | 2023-11-23 | 2.475 | 74,176,694 | +212,977 | 4.25% | 183,560,713 |
| 2023-11-24 | 2023-11-22 | 2.464 | 73,963,717 | +78,880 | 4.24% | 182,283,533 |
| 2023-11-23 | 2023-11-21 | 2.464 | 73,884,837 | +31,552 | 4.24% | 182,089,133 |
| 2023-11-14 | 2023-11-10 | 2.495 | 73,853,285 | +317,492 | 4.23% | 184,258,427 |
| 2023-11-13 | 2023-11-09 | 2.495 | 73,535,793 | -315,520 | 4.22% | 183,466,309 |
| 2023-11-03 | 2023-11-01 | 2.505 | 73,851,313 | +11,832 | 4.23% | 185,002,505 |
| 2023-10-25 | 2023-10-20 | 2.596 | 73,839,481 | +11,832 | 4.23% | 191,712,767 |
| 2023-10-17 | 2023-10-13 | 2.525 | 73,827,649 | +147,900 | 4.23% | 186,440,741 |
| 2023-10-16 | 2023-10-12 | 2.454 | 73,679,749 | -167,620 | 4.22% | 180,836,436 |
| 2023-10-13 | 2023-10-11 | 2.424 | 73,847,369 | -1,972 | 4.23% | 179,000,961 |
| 2023-10-12 | 2023-10-10 | 2.617 | 73,849,341 | +1,972 | 4.23% | 193,236,323 |
| 2023-10-10 | 2023-10-06 | 2.394 | 73,847,369 | +11,832 | 4.23% | 176,754,087 |
| 2023-10-04 | 2023-09-29 | 2.576 | 73,835,537 | +295,800 | 4.23% | 190,204,851 |
| 2023-10-03 | 2023-09-28 | 2.475 | 73,539,737 | -358,904 | 4.22% | 181,984,473 |
| 2023-09-26 | 2023-09-22 | 2.424 | 73,898,641 | +1,972 | 4.24% | 179,125,241 |
| 2023-09-15 | 2023-09-13 | 2.383 | 73,896,669 | +59,160 | 4.24% | 176,122,629 |
| 2023-09-12 | 2023-09-07 | 2.394 | 73,837,509 | +1,972 | 4.23% | 176,730,487 |
| 2023-09-06 | 2023-09-04 | 2.414 | 73,835,537 | -29,580 | 4.23% | 178,223,443 |
| 2023-08-29 | 2023-08-25 | 2.414 | 73,865,117 | -6,154,621 | 4.23% | 178,294,843 |
| 2023-08-17 | 2023-08-15 | 2.383 | 80,019,738 | +17,748 | 4.59% | 190,716,129 |
| 2023-08-09 | 2023-08-07 | 2.383 | 80,001,990 | +1,972 | 4.59% | 190,673,829 |
| 2023-08-02 | 2023-07-31 | 2.404 | 80,000,018 | +394,400 | 4.59% | 192,291,845 |
| 2023-08-01 | 2023-07-28 | 2.414 | 79,605,618 | -394,400 | 4.56% | 192,151,204 |
| 2023-07-13 | 2023-07-11 | 2.546 | 80,000,018 | +690,201 | 4.59% | 203,650,857 |
| 2023-07-12 | 2023-07-10 | 2.576 | 79,309,817 | -690,201 | 4.55% | 204,306,931 |
| 2023-07-05 | 2023-07-03 | 2.414 | 80,000,018 | +1,972 | 4.59% | 193,103,203 |
| 2023-06-30 | 2023-06-28 | 2.444 | 79,998,046 | -25,636 | 4.59% | 195,532,457 |
| 2023-06-21 | 2023-06-19 | 2.444 | 80,023,682 | -49,301 | 4.59% | 195,595,117 |
| 2023-06-16 | 2023-06-14 | 2.404 | 80,072,983 | +394,401 | 4.59% | 192,467,227 |
| 2023-06-15 | 2023-06-13 | 2.424 | 79,678,582 | -404,261 | 4.57% | 193,135,422 |
| 2023-06-12 | 2023-06-08 | 2.453 | 80,082,843 | +279,923 | 4.59% | 196,426,311 |
| 2023-05-29 | 2023-05-24 | 2.504 | 79,802,920 | +117,907 | 4.59% | 199,800,709 |
| 2023-05-22 | 2023-05-18 | 2.504 | 79,685,013 | +1,965 | 4.58% | 199,505,508 |
| 2023-05-19 | 2023-05-17 | 2.443 | 79,683,048 | +343,894 | 4.58% | 194,634,720 |
| 2023-05-18 | 2023-05-16 | 2.453 | 79,339,154 | -442,149 | 4.56% | 194,602,199 |
| 2023-05-12 | 2023-05-10 | 2.443 | 79,781,303 | +394,987 | 4.59% | 194,874,719 |
| 2023-05-11 | 2023-05-09 | 2.463 | 79,386,316 | -412,673 | 4.57% | 195,525,835 |
| 2023-04-18 | 2023-04-14 | 2.504 | 79,798,989 | +393,022 | 4.59% | 199,790,867 |
| 2023-04-17 | 2023-04-13 | 2.493 | 79,405,967 | -412,674 | 4.57% | 197,998,709 |
| 2023-04-12 | 2023-04-06 | 2.473 | 79,818,641 | +108,082 | 4.59% | 197,402,995 |
| 2023-04-11 | 2023-04-04 | 2.443 | 79,710,559 | -53,058 | 4.59% | 194,701,919 |
| 2023-03-23 | 2023-03-21 | 2.493 | 79,763,617 | +1,965 | 4.59% | 198,890,509 |
| 2023-03-09 | 2023-03-07 | 2.483 | 79,761,652 | +294,766 | 4.59% | 198,073,831 |
| 2023-03-07 | 2023-03-03 | 2.443 | 79,466,886 | +60,919 | 4.57% | 194,106,720 |
| 2023-03-06 | 2023-03-02 | 2.443 | 79,405,967 | -337,999 | 4.57% | 193,957,919 |
| 2023-03-03 | 2023-03-01 | 2.463 | 79,743,966 | +294,766 | 4.59% | 196,406,715 |
| 2023-03-02 | 2023-02-28 | 2.463 | 79,449,200 | -442,150 | 4.57% | 195,680,716 |
| 2023-02-17 | 2023-02-15 | 2.616 | 79,891,350 | -39,302 | 4.60% | 208,966,187 |
| 2023-01-30 | 2023-01-26 | 2.555 | 79,930,652 | +491,278 | 4.60% | 204,187,998 |
| 2023-01-27 | 2023-01-20 | 2.544 | 79,439,374 | -491,278 | 4.57% | 202,124,499 |
| 2023-01-26 | 2023-01-19 | 2.544 | 79,930,652 | +363,546 | 4.60% | 203,374,500 |
| 2023-01-20 | 2023-01-18 | 2.565 | 79,567,106 | -383,197 | 4.58% | 204,069,095 |
| 2023-01-05 | 2023-01-03 | 2.453 | 79,950,303 | -2,411,190 | 4.60% | 196,101,218 |
| 2023-01-04 | 2022-12-30 | 2.524 | 82,361,493 | +393,022 | 4.74% | 207,883,024 |
| 2023-01-03 | 2022-12-29 | 2.524 | 81,968,471 | -393,022 | 4.72% | 206,891,024 |
| 2022-12-30 | 2022-12-28 | 2.524 | 82,361,493 | -1,375,577 | 4.74% | 207,883,024 |
| 2022-12-28 | 2022-12-22 | 2.555 | 83,737,070 | +19,651 | 4.82% | 213,911,738 |
| 2022-12-23 | 2022-12-21 | 2.555 | 83,717,419 | +66,814 | 4.82% | 213,861,539 |
| 2022-12-21 | 2022-12-19 | 2.697 | 83,650,605 | +7,860 | 4.81% | 225,609,870 |
| 2022-12-20 | 2022-12-16 | 2.809 | 83,642,745 | -377,301 | 4.81% | 234,952,729 |
| 2022-12-16 | 2022-12-14 | 2.850 | 84,020,046 | +3,931 | 4.83% | 239,433,041 |
| 2022-12-14 | 2022-12-12 | 2.748 | 84,016,115 | +13,755 | 4.83% | 230,871,059 |
| 2022-12-13 | 2022-12-09 | 2.758 | 84,002,360 | +3,931 | 4.83% | 231,688,199 |
| 2022-12-12 | 2022-12-08 | 2.728 | 83,998,429 | -90,396 | 4.83% | 229,112,663 |
| 2022-12-07 | 2022-12-05 | 2.453 | 84,088,825 | +15,721 | 4.84% | 206,252,139 |
| 2022-12-06 | 2022-12-02 | 2.443 | 84,073,104 | +1,340,205 | 4.84% | 205,357,921 |
| 2022-12-05 | 2022-12-01 | 2.453 | 82,732,899 | -393,022 | 4.76% | 202,926,339 |
| 2022-12-02 | 2022-11-30 | 2.493 | 83,125,921 | +394,987 | 4.78% | 207,274,411 |
| 2022-12-01 | 2022-11-29 | 2.443 | 82,730,934 | -687,788 | 4.76% | 202,079,521 |
| 2022-11-28 | 2022-11-24 | 2.789 | 83,418,722 | +1,965 | 4.80% | 232,625,452 |
| 2022-11-21 | 2022-11-17 | 2.646 | 83,416,757 | +56,988 | 4.80% | 220,734,280 |
| 2022-11-15 | 2022-11-11 | 2.544 | 83,359,769 | -74,674 | 4.80% | 212,099,501 |
| 2022-11-14 | 2022-11-10 | 2.555 | 83,434,443 | +27,512 | 4.80% | 213,138,658 |
| 2022-11-11 | 2022-11-09 | 2.687 | 83,406,931 | +19,651 | 4.80% | 224,103,791 |
| 2022-11-10 | 2022-11-08 | 2.667 | 83,387,280 | +310,487 | 4.80% | 222,353,635 |
| 2022-11-09 | 2022-11-07 | 2.524 | 83,076,793 | -281,011 | 4.78% | 209,688,464 |
| 2022-11-07 | 2022-11-03 | 2.463 | 83,357,804 | +5,896 | 4.80% | 205,307,477 |
| 2022-11-03 | 2022-11-01 | 2.473 | 83,351,908 | -49,128 | 4.79% | 206,141,273 |
| 2022-10-27 | 2022-10-25 | 2.565 | 83,401,036 | -222,057 | 4.80% | 213,902,136 |
| 2022-10-24 | 2022-10-20 | 2.524 | 83,623,093 | +17,686 | 4.81% | 211,067,343 |
| 2022-10-21 | 2022-10-19 | 2.555 | 83,605,407 | +294,766 | 4.81% | 213,575,397 |
| 2022-10-20 | 2022-10-18 | 2.605 | 83,310,641 | -314,418 | 4.79% | 217,061,888 |
| 2022-10-18 | 2022-10-14 | 2.565 | 83,625,059 | +176,860 | 4.81% | 214,476,697 |
| 2022-10-17 | 2022-10-13 | 2.565 | 83,448,199 | +3,931 | 4.80% | 214,023,097 |
| 2022-10-13 | 2022-10-11 | 2.616 | 83,444,268 | +11,790 | 4.80% | 218,259,305 |
| 2022-10-11 | 2022-10-07 | 2.687 | 83,432,478 | -1,965 | 4.80% | 224,172,433 |
| 2022-10-10 | 2022-10-06 | 2.697 | 83,434,443 | +45,198 | 4.80% | 225,026,870 |
| 2022-10-07 | 2022-10-05 | 2.728 | 83,389,245 | +3,930 | 4.80% | 227,451,063 |
| 2022-10-05 | 2022-09-30 | 2.585 | 83,385,315 | +196,511 | 4.80% | 215,559,132 |
| 2022-10-03 | 2022-09-29 | 2.646 | 83,188,804 | -422,499 | 4.79% | 220,131,080 |
| 2022-09-30 | 2022-09-28 | 2.524 | 83,611,303 | -227,953 | 4.81% | 211,037,585 |
| 2022-09-29 | 2022-09-27 | 2.524 | 83,839,256 | +3,931 | 4.82% | 211,612,945 |
| 2022-09-27 | 2022-09-23 | 2.514 | 83,835,325 | +294,766 | 4.82% | 210,749,785 |
| 2022-09-26 | 2022-09-22 | 2.514 | 83,540,559 | +39,302 | 4.81% | 210,008,786 |
| 2022-09-23 | 2022-09-21 | 2.524 | 83,501,257 | +21,617 | 4.80% | 210,759,825 |
| 2022-09-22 | 2022-09-20 | 2.514 | 83,479,640 | -98,256 | 4.80% | 209,855,645 |
| 2022-09-16 | 2022-09-14 | 2.565 | 83,577,896 | +9,826 | 4.81% | 214,355,736 |
| 2022-09-05 | 2022-09-01 | 2.555 | 83,568,070 | +9,825 | 4.81% | 213,480,017 |
| 2022-09-02 | 2022-08-31 | 2.544 | 83,558,245 | +43,233 | 4.81% | 212,604,500 |
| 2022-09-01 | 2022-08-30 | 2.616 | 83,515,012 | -294,767 | 4.80% | 218,444,345 |
| 2022-08-26 | 2022-08-24 | 2.687 | 83,809,779 | +23,581 | 4.82% | 225,186,192 |
| 2022-08-23 | 2022-08-19 | 2.697 | 83,786,198 | -1,269,461 | 4.82% | 225,975,571 |
| 2022-08-22 | 2022-08-18 | 2.707 | 85,055,659 | +74,675 | 4.89% | 230,265,029 |
| 2022-08-19 | 2022-08-17 | 2.697 | 84,980,984 | -104,151 | 4.89% | 229,197,969 |
| 2022-08-18 | 2022-08-16 | 2.758 | 85,085,135 | -347,825 | 4.89% | 234,674,617 |
| 2022-08-17 | 2022-08-15 | 2.778 | 85,432,960 | +19,651 | 4.91% | 237,372,955 |
| 2022-08-16 | 2022-08-12 | 2.738 | 85,413,309 | -98,255 | 4.91% | 233,841,163 |
| 2022-08-15 | 2022-08-11 | 2.819 | 85,511,564 | +106,116 | 4.92% | 241,072,546 |
| 2022-08-12 | 2022-08-10 | 2.758 | 85,405,448 | -82,535 | 4.91% | 235,558,077 |
| 2022-08-11 | 2022-08-09 | 2.880 | 85,487,983 | +11,791 | 4.92% | 246,226,415 |
| 2022-08-10 | 2022-08-08 | 2.870 | 85,476,192 | +5,895 | 4.92% | 245,322,516 |
| 2022-08-09 | 2022-08-05 | 2.829 | 85,470,297 | +286,906 | 4.92% | 241,826,084 |
| 2022-08-08 | 2022-08-04 | 2.748 | 85,183,391 | -320,313 | 4.90% | 234,078,661 |
| 2022-07-28 | 2022-07-26 | 2.646 | 85,503,704 | +3,931 | 4.92% | 226,256,681 |
| 2022-07-26 | 2022-07-22 | 2.778 | 85,499,773 | +23,581 | 4.92% | 237,558,593 |
| 2022-07-25 | 2022-07-21 | 2.880 | 85,476,192 | -7,861 | 4.92% | 246,192,454 |
| 2022-07-22 | 2022-07-20 | 2.778 | 85,484,053 | -336,033 | 4.92% | 237,514,915 |
| 2022-07-21 | 2022-07-19 | 2.738 | 85,820,086 | -33,407 | 4.94% | 234,954,821 |
| 2022-07-20 | 2022-07-18 | 2.728 | 85,853,493 | -385,162 | 4.94% | 234,172,503 |
| 2022-07-19 | 2022-07-15 | 2.646 | 86,238,655 | -5,895 | 4.96% | 228,201,480 |
| 2022-07-18 | 2022-07-14 | 2.667 | 86,244,550 | -33,407 | 4.96% | 229,972,596 |
| 2022-07-15 | 2022-07-13 | 2.656 | 86,277,957 | -19,651 | 4.96% | 229,183,578 |
| 2022-07-13 | 2022-07-11 | 2.687 | 86,297,608 | +7,860 | 4.96% | 231,870,672 |
| 2022-07-07 | 2022-07-05 | 2.646 | 86,289,748 | +27,512 | 4.96% | 228,336,681 |
| 2022-07-04 | 2022-06-29 | 2.748 | 86,262,236 | -281,011 | 4.96% | 237,043,260 |
| 2022-06-30 | 2022-06-28 | 2.901 | 86,543,247 | +62,884 | 4.98% | 251,027,430 |
| 2022-06-29 | 2022-06-27 | 2.687 | 86,480,363 | -49,128 | 4.97% | 232,361,711 |
| 2022-06-24 | 2022-06-22 | 2.656 | 86,529,491 | +422,499 | 4.98% | 229,851,738 |
| 2022-06-23 | 2022-06-21 | 2.738 | 86,106,992 | +4,071,707 | 4.95% | 235,740,301 |
| 2022-06-22 | 2022-06-20 | 2.697 | 82,035,285 | +4,783,078 | 4.72% | 221,253,271 |
| 2022-06-21 | 2022-06-17 | 2.687 | 77,252,207 | +51,093 | 4.44% | 207,566,832 |
| 2022-06-20 | 2022-06-16 | 2.850 | 77,201,114 | -196,511 | 4.44% | 220,001,040 |
| 2022-06-17 | 2022-06-15 | 2.901 | 77,397,625 | -343,894 | 4.45% | 224,499,630 |
| 2022-06-15 | 2022-06-13 | 2.789 | 77,741,519 | +381,231 | 4.47% | 216,793,731 |
| 2022-06-13 | 2022-06-09 | 2.713 | 77,360,288 | +153,441 | 4.45% | 209,848,133 |
| 2022-06-07 | 2022-06-02 | 2.682 | 77,206,847 | +353,018 | 4.45% | 207,069,894 |
| 2022-06-06 | 2022-06-01 | 2.651 | 76,853,829 | +727,610 | 4.43% | 203,771,880 |
| 2022-06-01 | 2022-05-30 | 2.651 | 76,126,219 | -1,614,078 | 4.39% | 201,842,680 |
| 2022-05-31 | 2022-05-27 | 2.651 | 77,740,297 | +539,334 | 4.48% | 206,122,281 |
| 2022-05-30 | 2022-05-26 | 2.917 | 77,200,963 | -280,454 | 4.45% | 225,161,507 |
| 2022-05-27 | 2022-05-25 | 2.723 | 77,481,417 | +1,212,029 | 4.47% | 210,966,847 |
| 2022-05-26 | 2022-05-24 | 2.651 | 76,269,388 | +21,574 | 4.40% | 202,222,281 |
| 2022-05-25 | 2022-05-23 | 2.641 | 76,247,814 | -98,061 | 4.39% | 201,387,521 |
| 2022-05-24 | 2022-05-20 | 2.641 | 76,345,875 | -19,612 | 4.40% | 201,646,522 |
| 2022-05-20 | 2022-05-18 | 2.651 | 76,365,487 | +5,884 | 4.40% | 202,477,080 |
| 2022-05-19 | 2022-05-17 | 2.651 | 76,359,603 | -49,031 | 4.40% | 202,461,479 |
| 2022-05-17 | 2022-05-13 | 2.662 | 76,408,634 | +407,933 | 4.40% | 203,370,679 |
| 2022-05-16 | 2022-05-12 | 2.651 | 76,000,701 | -343,213 | 4.38% | 201,509,879 |
| 2022-05-12 | 2022-05-10 | 2.641 | 76,343,914 | +5,884 | 4.40% | 201,641,343 |
| 2022-05-11 | 2022-05-06 | 2.651 | 76,338,030 | +1,019,830 | 4.40% | 202,404,280 |
| 2022-05-10 | 2022-05-05 | 2.641 | 75,318,200 | +176,509 | 4.34% | 198,932,203 |
| 2022-05-05 | 2022-05-03 | 2.672 | 75,141,691 | -2,088,691 | 4.33% | 200,764,837 |
| 2022-05-04 | 2022-04-29 | 2.672 | 77,230,382 | -196,121 | 4.45% | 206,345,437 |
| 2022-05-03 | 2022-04-28 | 2.672 | 77,426,503 | +1,961 | 4.46% | 206,869,437 |
| 2022-04-29 | 2022-04-27 | 2.672 | 77,424,542 | +19,613 | 4.46% | 206,864,197 |
| 2022-04-28 | 2022-04-26 | 2.672 | 77,404,929 | +888,429 | 4.46% | 206,811,795 |
| 2022-04-27 | 2022-04-25 | 2.662 | 76,516,500 | +9,806 | 4.41% | 203,657,777 |
| 2022-04-26 | 2022-04-22 | 2.651 | 76,506,694 | +33,340 | 4.41% | 202,851,479 |
| 2022-04-25 | 2022-04-21 | 3.110 | 76,473,354 | -688,385 | 4.41% | 237,856,691 |
| 2022-04-22 | 2022-04-20 | 2.927 | 77,161,739 | -390,281 | 4.45% | 225,833,986 |
| 2022-04-21 | 2022-04-19 | 2.815 | 77,552,020 | -9,806 | 4.47% | 218,276,807 |
| 2022-04-14 | 2022-04-12 | 2.682 | 77,561,826 | +27,457 | 4.47% | 208,021,953 |
| 2022-04-13 | 2022-04-11 | 2.662 | 77,534,369 | +5,883 | 4.47% | 206,366,957 |
| 2022-04-12 | 2022-04-08 | 2.662 | 77,528,486 | +11,767 | 4.47% | 206,351,298 |
| 2022-04-11 | 2022-04-07 | 2.702 | 77,516,719 | +551,101 | 4.47% | 209,481,971 |
| 2022-04-08 | 2022-04-06 | 2.733 | 76,965,618 | +1,961 | 4.44% | 210,347,304 |
| 2022-04-07 | 2022-04-04 | 2.804 | 76,963,657 | -2,392,679 | 4.44% | 215,835,951 |
| 2022-04-06 | 2022-04-01 | 2.774 | 79,356,336 | -11,767 | 4.57% | 220,118,177 |
| 2022-04-04 | 2022-03-31 | 2.774 | 79,368,103 | +1,961 | 4.57% | 220,150,816 |
| 2022-04-01 | 2022-03-30 | 2.804 | 79,366,142 | -1,892,570 | 4.57% | 222,573,451 |
| 2022-03-30 | 2022-03-28 | 2.815 | 81,258,712 | -1,843,539 | 4.68% | 228,709,609 |
| 2022-03-28 | 2022-03-24 | 2.804 | 83,102,251 | +268,686 | 4.79% | 233,050,950 |
| 2022-03-25 | 2022-03-23 | 2.774 | 82,833,565 | +74,526 | 4.77% | 229,763,296 |
| 2022-03-24 | 2022-03-22 | 2.774 | 82,759,039 | -686,424 | 4.77% | 229,556,576 |
| 2022-03-23 | 2022-03-21 | 2.733 | 83,445,463 | +3,922 | 4.81% | 228,056,743 |
| 2022-03-22 | 2022-03-18 | 2.753 | 83,441,541 | +9,806 | 4.81% | 229,747,861 |
| 2022-03-17 | 2022-03-15 | 2.774 | 83,431,735 | -39,224 | 4.81% | 231,422,497 |
| 2022-03-16 | 2022-03-14 | 2.764 | 83,470,959 | +3,922 | 4.81% | 230,680,078 |
| 2022-03-15 | 2022-03-11 | 2.774 | 83,467,037 | +109,828 | 4.81% | 231,520,417 |
| 2022-03-14 | 2022-03-10 | 2.764 | 83,357,209 | +1,962 | 4.80% | 230,365,719 |
| 2022-03-11 | 2022-03-09 | 2.774 | 83,355,247 | +1,961 | 4.80% | 231,210,335 |
| 2022-03-07 | 2022-03-03 | 2.988 | 83,353,286 | +1,488,560 | 4.80% | 249,055,273 |
| 2022-03-04 | 2022-03-02 | 2.957 | 81,864,726 | +21,573 | 4.72% | 242,103,020 |
| 2022-03-03 | 2022-03-01 | 3.059 | 81,843,153 | +1,961 | 4.72% | 250,385,401 |
| 2022-03-02 | 2022-02-28 | 3.049 | 81,841,192 | +13,729 | 4.72% | 249,544,803 |
| 2022-03-01 | 2022-02-25 | 3.049 | 81,827,463 | +788,407 | 4.72% | 249,502,942 |
| 2022-02-28 | 2022-02-24 | 3.029 | 81,039,056 | +19,612 | 4.67% | 245,446,147 |
| 2022-02-25 | 2022-02-23 | 3.172 | 81,019,444 | -284,375 | 4.67% | 256,953,799 |
| 2022-02-24 | 2022-02-22 | 3.151 | 81,303,819 | +376,552 | 4.69% | 256,197,461 |
| 2022-02-23 | 2022-02-21 | 3.151 | 80,927,267 | +109,828 | 4.66% | 255,010,903 |
| 2022-02-22 | 2022-02-18 | 3.406 | 80,817,439 | +1,184,572 | 4.66% | 275,268,773 |
| 2022-02-21 | 2022-02-17 | 3.426 | 79,632,867 | +70,604 | 4.59% | 272,858,209 |
| 2022-02-18 | 2022-02-16 | 3.426 | 79,562,263 | +639,355 | 4.59% | 272,616,288 |
| 2022-02-17 | 2022-02-15 | 3.365 | 78,922,908 | +817,826 | 4.55% | 265,596,541 |
| 2022-02-16 | 2022-02-14 | 3.070 | 78,105,082 | +460,885 | 4.50% | 239,745,897 |
| 2022-02-15 | 2022-02-11 | 3.070 | 77,644,197 | +598,169 | 4.48% | 238,331,197 |
| 2022-02-14 | 2022-02-10 | 3.080 | 77,046,028 | -639,355 | 4.44% | 237,280,797 |
| 2022-02-11 | 2022-02-09 | 3.059 | 77,685,383 | +653,084 | 4.48% | 237,665,401 |
| 2022-02-10 | 2022-02-08 | 3.008 | 77,032,299 | +266,725 | 4.44% | 231,739,610 |
| 2022-02-09 | 2022-02-07 | 3.110 | 76,765,574 | +19,612 | 4.42% | 238,765,589 |
| 2022-02-08 | 2022-02-04 | 3.100 | 76,745,962 | +288,298 | 4.42% | 237,921,952 |
| 2022-02-07 | 2022-01-31 | 3.059 | 76,457,664 | -294,182 | 4.41% | 233,909,400 |
| 2022-01-28 | 2022-01-26 | 3.090 | 76,751,846 | +2,023,971 | 4.42% | 237,157,495 |
| 2022-01-27 | 2022-01-25 | 3.090 | 74,727,875 | +15,690 | 4.31% | 230,903,575 |
| 2022-01-25 | 2022-01-21 | 3.100 | 74,712,185 | +990,412 | 4.31% | 231,616,992 |
| 2022-01-21 | 2022-01-19 | 3.090 | 73,721,773 | -1,225,757 | 4.25% | 227,794,795 |
| 2022-01-20 | 2022-01-18 | 3.121 | 74,947,530 | +7,844 | 4.32% | 233,875,186 |
| 2022-01-19 | 2022-01-17 | 3.100 | 74,939,686 | -58,836 | 4.32% | 232,322,273 |
| 2022-01-14 | 2022-01-12 | 3.080 | 74,998,522 | +64,720 | 4.32% | 230,975,036 |
| 2022-01-12 | 2022-01-10 | 3.100 | 74,933,802 | +29,418 | 4.32% | 232,304,032 |
| 2022-01-10 | 2022-01-06 | 3.100 | 74,904,384 | +96,100 | 4.32% | 232,212,833 |
| 2022-01-07 | 2022-01-05 | 3.100 | 74,808,284 | +435,389 | 4.31% | 231,914,911 |
| 2022-01-06 | 2022-01-04 | 3.090 | 74,372,895 | +841,360 | 4.29% | 229,806,713 |
| 2022-01-05 | 2022-01-03 | 3.131 | 73,531,535 | +11,767 | 4.24% | 230,206,405 |
| 2022-01-04 | 2021-12-31 | 3.182 | 73,519,768 | +674,657 | 4.24% | 233,918,256 |
| 2022-01-03 | 2021-12-29 | 3.182 | 72,845,111 | +7,845 | 4.20% | 231,771,696 |
| 2021-12-30 | 2021-12-28 | 3.182 | 72,837,266 | +31,379 | 4.20% | 231,746,736 |
| 2021-12-28 | 2021-12-22 | 3.253 | 72,805,887 | -219,655 | 4.20% | 236,844,103 |
| 2021-12-23 | 2021-12-21 | 3.304 | 73,025,542 | +139,246 | 4.21% | 241,282,150 |
| 2021-12-22 | 2021-12-20 | 3.233 | 72,886,296 | -76,488 | 4.20% | 235,619,125 |
| 2021-12-21 | 2021-12-17 | 3.202 | 72,962,784 | +327,523 | 4.21% | 233,634,213 |
| 2021-12-20 | 2021-12-16 | 3.202 | 72,635,261 | -101,983 | 4.19% | 232,585,451 |
| 2021-12-17 | 2021-12-15 | 3.029 | 72,737,244 | +62,759 | 4.19% | 220,302,125 |
| 2021-12-16 | 2021-12-14 | 3.019 | 72,674,485 | +347,134 | 4.19% | 219,370,927 |
| 2021-12-15 | 2021-12-13 | 3.080 | 72,327,351 | +178,470 | 4.17% | 222,748,556 |
| 2021-12-14 | 2021-12-10 | 3.222 | 72,148,881 | -607,975 | 4.16% | 232,499,529 |
| 2021-12-13 | 2021-12-09 | 3.202 | 72,756,856 | +151,013 | 4.19% | 232,974,811 |
| 2021-12-10 | 2021-12-08 | 3.090 | 72,605,843 | +378,514 | 4.19% | 224,346,654 |
| 2021-12-09 | 2021-12-07 | 2.947 | 72,227,329 | +121,595 | 4.16% | 212,865,262 |
| 2021-12-08 | 2021-12-06 | 2.845 | 72,105,734 | +1,135,542 | 4.16% | 205,153,722 |
| 2021-12-07 | 2021-12-03 | 2.886 | 70,970,192 | +3,181,086 | 4.09% | 204,817,854 |
| 2021-12-06 | 2021-12-02 | 3.029 | 67,789,106 | -76,487 | 3.91% | 205,315,507 |
| 2021-12-03 | 2021-12-01 | 4.926 | 67,865,593 | -1,198,301 | 3.91% | 334,273,674 |
| 2021-12-02 | 2021-11-30 | 4.477 | 69,063,894 | -1,398,344 | 3.98% | 309,186,823 |
| 2021-12-01 | 2021-11-29 | 3.651 | 70,462,238 | -1,029,636 | 4.06% | 257,243,764 |
| 2021-11-30 | 2021-11-26 | 3.600 | 71,491,874 | +1,961 | 4.12% | 257,357,472 |
| 2021-11-29 | 2021-11-25 | 3.549 | 71,489,913 | -29,418 | 4.12% | 253,705,223 |
| 2021-11-26 | 2021-11-24 | 3.467 | 71,519,331 | -5,884 | 4.12% | 247,974,918 |
| 2021-11-25 | 2021-11-23 | 3.467 | 71,525,215 | -3,923 | 4.12% | 247,995,320 |
| 2021-11-24 | 2021-11-22 | 3.467 | 71,529,138 | +9,807 | 4.12% | 248,008,922 |
| 2021-11-23 | 2021-11-19 | 3.477 | 71,519,331 | +121,595 | 4.12% | 248,704,256 |
| 2021-11-22 | 2021-11-18 | 3.620 | 71,397,736 | +135,323 | 4.12% | 258,474,789 |
| 2021-11-18 | 2021-11-16 | 3.753 | 71,262,413 | -282,414 | 4.11% | 267,432,225 |
| 2021-11-16 | 2021-11-12 | 3.569 | 71,544,827 | +15,689 | 4.12% | 255,359,299 |
| 2021-11-12 | 2021-11-10 | 3.447 | 71,529,138 | +160,820 | 4.12% | 246,550,046 |
| 2021-11-10 | 2021-11-08 | 3.365 | 71,368,318 | -17,651 | 4.11% | 240,173,340 |
| 2021-11-09 | 2021-11-05 | 3.416 | 71,385,969 | +49,030 | 4.11% | 243,872,630 |
| 2021-11-08 | 2021-11-04 | 3.457 | 71,336,939 | +384,398 | 4.11% | 246,615,043 |
| 2021-11-04 | 2021-11-02 | 3.304 | 70,952,541 | +288,298 | 4.09% | 234,432,792 |
| 2021-11-03 | 2021-11-01 | 3.365 | 70,664,243 | +417,738 | 4.07% | 237,803,940 |
| 2021-11-02 | 2021-10-29 | 3.885 | 70,246,505 | -788,407 | 4.05% | 272,932,399 |
| 2021-11-01 | 2021-10-28 | 3.834 | 71,034,912 | -245,152 | 4.09% | 272,373,648 |
| 2021-10-29 | 2021-10-27 | 3.824 | 71,280,064 | +553,062 | 4.11% | 272,586,752 |
| 2021-10-27 | 2021-10-25 | 3.845 | 70,727,002 | -602,092 | 4.08% | 271,914,267 |
| 2021-10-25 | 2021-10-21 | 3.641 | 71,329,094 | +327,523 | 4.11% | 259,681,086 |
| 2021-10-22 | 2021-10-20 | 3.702 | 71,001,571 | -166,703 | 4.09% | 262,833,052 |
| 2021-10-21 | 2021-10-19 | 3.967 | 71,168,274 | -72,565 | 4.10% | 282,319,860 |
| 2021-10-20 | 2021-10-18 | 3.804 | 71,240,839 | +1,157,115 | 4.11% | 270,983,753 |
| 2021-10-19 | 2021-10-15 | 3.753 | 70,083,724 | -1,310,090 | 4.04% | 263,008,864 |
| 2021-10-18 | 2021-10-12 | 3.794 | 71,393,814 | +213,772 | 4.12% | 270,837,576 |
| 2021-10-15 | 2021-10-11 | 3.885 | 71,180,042 | -333,406 | 4.10% | 276,559,519 |
| 2021-10-12 | 2021-10-08 | 3.824 | 71,513,448 | +158,858 | 4.12% | 273,479,251 |
| 2021-10-11 | 2021-10-07 | 3.824 | 71,354,590 | -135,323 | 4.11% | 272,871,751 |
| 2021-10-08 | 2021-10-06 | 3.712 | 71,489,913 | +209,849 | 4.12% | 265,369,831 |
| 2021-10-07 | 2021-10-05 | 3.967 | 71,280,064 | -9,806 | 4.11% | 282,763,324 |
| 2021-10-06 | 2021-10-04 | 3.681 | 71,289,870 | +19,612 | 4.11% | 262,446,279 |
| 2021-10-04 | 2021-09-29 | 3.651 | 71,270,258 | +180,432 | 4.11% | 260,193,686 |
| 2021-09-30 | 2021-09-28 | 3.539 | 71,089,826 | -337,328 | 4.10% | 251,560,426 |
| 2021-09-29 | 2021-09-27 | 3.488 | 71,427,154 | +347,134 | 4.12% | 249,112,114 |
| 2021-09-28 | 2021-09-24 | 3.345 | 71,080,020 | -449,118 | 4.10% | 237,753,424 |
| 2021-09-27 | 2021-09-23 | 3.375 | 71,529,138 | +141,208 | 4.12% | 241,443,980 |
| 2021-09-24 | 2021-09-21 | 3.304 | 71,387,930 | +39,224 | 4.11% | 235,871,351 |
| 2021-09-23 | 2021-09-20 | 3.172 | 71,348,706 | -109,828 | 4.11% | 226,282,978 |
| 2021-09-21 | 2021-09-17 | 4.436 | 71,458,534 | +92,177 | 4.12% | 316,992,331 |
| 2021-09-20 | 2021-09-16 | 4.273 | 71,366,357 | -27,457 | 4.11% | 304,938,982 |
| 2021-09-17 | 2021-09-15 | 4.191 | 71,393,814 | -56,875 | 4.12% | 299,231,839 |
| 2021-09-16 | 2021-09-14 | 4.201 | 71,450,689 | +1,961 | 4.12% | 300,198,856 |
| 2021-09-14 | 2021-09-10 | 4.140 | 71,448,728 | +49,030 | 4.12% | 295,818,909 |
| 2021-09-13 | 2021-09-09 | 4.069 | 71,399,698 | +280,454 | 4.12% | 290,519,084 |
| 2021-09-10 | 2021-09-08 | 3.875 | 71,119,244 | -7,845 | 4.10% | 275,598,039 |
| 2021-09-09 | 2021-09-07 | 4.385 | 71,127,089 | +13,728 | 4.10% | 311,895,340 |
| 2021-09-08 | 2021-09-06 | 4.242 | 71,113,361 | -21,573 | 4.10% | 301,682,370 |
| 2021-09-07 | 2021-09-03 | 4.222 | 71,134,934 | +166,703 | 4.10% | 300,323,053 |
| 2021-09-06 | 2021-09-02 | 4.181 | 70,968,231 | +329,484 | 4.09% | 296,724,381 |
| 2021-09-03 | 2021-09-01 | 4.079 | 70,638,747 | +480,497 | 4.07% | 288,143,199 |
| 2021-09-02 | 2021-08-31 | 4.273 | 70,158,250 | +98,060 | 4.04% | 299,776,901 |
| 2021-09-01 | 2021-08-30 | 4.049 | 70,060,190 | +286,337 | 4.04% | 283,639,828 |
| 2021-08-31 | 2021-08-27 | 4.385 | 69,773,853 | -245,151 | 4.02% | 305,961,342 |
| 2021-08-27 | 2021-08-25 | 4.181 | 70,019,004 | +101,983 | 4.04% | 292,755,580 |
| 2021-08-26 | 2021-08-24 | 4.446 | 69,917,021 | +143,168 | 4.03% | 310,867,128 |
| 2021-08-25 | 2021-08-23 | 4.283 | 69,773,853 | -70,603 | 4.02% | 298,845,962 |
| 2021-08-24 | 2021-08-20 | 4.038 | 69,844,456 | -464,807 | 4.03% | 282,054,167 |
| 2021-08-23 | 2021-08-19 | 4.089 | 70,309,263 | -700,153 | 4.05% | 287,516,196 |
| 2021-08-20 | 2021-08-18 | 4.242 | 71,009,416 | +813,903 | 4.09% | 301,241,407 |
| 2021-08-19 | 2021-08-17 | 4.110 | 70,195,513 | -670,735 | 4.05% | 288,482,713 |
| 2021-08-18 | 2021-08-16 | 3.845 | 70,866,248 | -207,888 | 4.08% | 272,449,607 |
| 2021-08-17 | 2021-08-13 | 3.998 | 71,074,136 | +1,276,749 | 4.10% | 284,120,815 |
| 2021-08-16 | 2021-08-12 | 4.110 | 69,797,387 | -251,035 | 4.02% | 286,846,534 |
| 2021-08-13 | 2021-08-11 | 3.804 | 70,048,422 | -553,062 | 4.04% | 266,448,073 |
| 2021-08-12 | 2021-08-10 | 3.906 | 70,601,484 | +753,105 | 4.07% | 275,751,574 |
| 2021-08-11 | 2021-08-09 | 3.702 | 69,848,379 | -855,088 | 4.03% | 258,564,175 |
| 2021-08-10 | 2021-08-06 | 3.416 | 70,703,467 | -313,794 | 4.08% | 241,541,029 |
| 2021-08-09 | 2021-08-05 | 3.834 | 71,017,261 | +23,534 | 4.09% | 272,305,968 |
| 2021-08-06 | 2021-08-04 | 3.569 | 70,993,727 | -911,963 | 4.09% | 253,392,302 |
| 2021-08-05 | 2021-08-03 | 3.059 | 71,905,690 | +680,540 | 4.14% | 219,983,399 |
| 2021-08-04 | 2021-08-02 | 2.478 | 71,225,150 | -910,002 | 4.11% | 176,500,135 |
| 2021-08-03 | 2021-07-30 | 2.050 | 72,135,152 | +655,045 | 4.16% | 147,859,218 |
| 2021-08-02 | 2021-07-29 | 1.897 | 71,480,107 | +127,479 | 4.12% | 135,582,468 |
| 2021-07-30 | 2021-07-28 | 1.774 | 71,352,628 | -323,600 | 4.11% | 126,609,011 |
| 2021-07-29 | 2021-07-27 | 1.846 | 71,676,228 | -525,605 | 4.13% | 132,299,777 |
| 2021-07-28 | 2021-07-26 | 1.764 | 72,201,833 | +392,242 | 4.16% | 127,379,553 |
| 2021-07-21 | 2021-07-19 | 1.632 | 71,809,591 | -313,794 | 4.14% | 117,167,680 |
| 2021-07-19 | 2021-07-15 | 1.652 | 72,123,385 | +1,053,171 | 4.16% | 119,150,676 |
| 2021-07-15 | 2021-07-13 | 1.662 | 71,070,214 | -974,722 | 4.10% | 118,135,554 |
| 2021-07-09 | 2021-07-07 | 1.632 | 72,044,936 | +202,005 | 4.15% | 117,551,679 |
| 2021-07-06 | 2021-07-02 | 1.632 | 71,842,931 | +560,906 | 4.14% | 117,222,079 |
| 2021-07-05 | 2021-06-30 | 1.662 | 71,282,025 | -558,945 | 4.11% | 118,487,634 |
| 2021-06-29 | 2021-06-25 | 1.723 | 71,840,970 | +509,915 | 4.14% | 123,812,442 |
| 2021-06-28 | 2021-06-24 | 1.948 | 71,331,055 | -502,070 | 4.11% | 138,936,838 |
| 2021-06-25 | 2021-06-23 | 2.274 | 71,833,125 | -315,756 | 4.14% | 163,355,973 |
| 2021-06-22 | 2021-06-18 | 2.223 | 72,148,881 | +405,971 | 4.16% | 160,395,245 |
| 2021-06-21 | 2021-06-17 | 2.182 | 71,742,910 | -235,345 | 4.14% | 156,566,253 |
| 2021-06-11 | 2021-06-09 | 2.332 | 71,978,255 | +217,794 | 4.15% | 167,864,032 |
| 2021-06-08 | 2021-06-04 | 2.209 | 71,760,461 | -148,601 | 4.15% | 158,547,888 |
| 2021-06-07 | 2021-06-03 | 2.179 | 71,909,062 | +404,742 | 4.16% | 156,669,594 |
| 2021-06-04 | 2021-06-02 | 2.158 | 71,504,320 | +25,419 | 4.13% | 154,324,979 |
| 2021-06-03 | 2021-06-01 | 2.148 | 71,478,901 | -25,419 | 4.13% | 153,538,980 |
| 2021-06-02 | 2021-05-31 | 2.087 | 71,504,320 | +13,687 | 4.13% | 149,205,193 |
| 2021-06-01 | 2021-05-28 | 1.943 | 71,490,633 | +121,228 | 4.13% | 138,939,021 |
| 2021-05-31 | 2021-05-27 | 1.903 | 71,369,405 | +152,511 | 4.13% | 135,783,347 |
| 2021-05-28 | 2021-05-26 | 1.903 | 71,216,894 | +369,548 | 4.12% | 135,493,189 |
| 2021-05-27 | 2021-05-25 | 1.903 | 70,847,346 | -68,435 | 4.10% | 134,790,108 |
| 2021-05-25 | 2021-05-21 | 1.545 | 70,915,781 | -586,583 | 4.10% | 109,532,078 |
| 2021-05-24 | 2021-05-20 | 1.422 | 71,502,364 | +848,590 | 4.13% | 101,661,542 |
| 2021-05-18 | 2021-05-14 | 1.248 | 70,653,774 | +197,483 | 4.08% | 88,169,156 |
| 2021-05-14 | 2021-05-12 | 1.248 | 70,456,291 | +1,225,960 | 4.07% | 87,922,717 |
| 2021-05-13 | 2021-05-11 | 1.279 | 69,230,331 | +780,156 | 4.00% | 88,517,250 |
| 2021-05-12 | 2021-05-10 | 1.391 | 68,450,175 | +140,780 | 3.96% | 95,221,488 |
| 2021-05-11 | 2021-05-07 | 1.585 | 68,309,395 | +342,173 | 3.95% | 108,301,289 |
| 2021-05-10 | 2021-05-06 | 1.841 | 67,967,222 | +420,385 | 3.93% | 125,139,241 |
| 2021-05-07 | 2021-05-05 | 2.526 | 67,546,837 | +1,787,124 | 3.91% | 170,656,746 |
| 2021-05-05 | 2021-05-03 | 2.486 | 65,759,713 | +312,845 | 3.80% | 163,451,034 |
| 2021-05-04 | 2021-04-30 | 2.455 | 65,446,868 | -1,834,051 | 3.78% | 160,665,119 |
| 2021-05-03 | 2021-04-29 | 2.404 | 67,280,919 | -125,138 | 3.89% | 161,726,530 |
| 2021-04-30 | 2021-04-28 | 2.301 | 67,406,057 | +1,032,387 | 3.90% | 155,132,550 |
| 2021-04-28 | 2021-04-26 | 1.872 | 66,373,670 | +27,374 | 3.84% | 124,241,994 |
| 2021-04-27 | 2021-04-23 | 1.862 | 66,346,296 | +879,875 | 3.84% | 123,512,116 |
| 2021-04-22 | 2021-04-20 | 1.974 | 65,466,421 | -977,639 | 3.78% | 129,240,134 |
| 2021-04-21 | 2021-04-19 | 1.974 | 66,444,060 | -825,127 | 3.84% | 131,170,134 |
| 2021-04-20 | 2021-04-16 | 1.913 | 67,269,187 | -246,365 | 3.89% | 128,670,585 |
| 2021-04-19 | 2021-04-15 | 1.913 | 67,515,552 | -11,732 | 3.90% | 129,141,825 |
| 2021-04-16 | 2021-04-14 | 1.913 | 67,527,284 | +234,633 | 3.90% | 129,164,266 |
| 2021-04-15 | 2021-04-13 | 1.892 | 67,292,651 | -348,039 | 3.89% | 127,338,830 |
| 2021-04-14 | 2021-04-12 | 1.892 | 67,640,690 | -15,642 | 3.91% | 127,997,429 |
| 2021-04-13 | 2021-04-09 | 1.882 | 67,656,332 | +653,062 | 3.91% | 127,334,991 |
| 2021-04-08 | 2021-04-01 | 1.780 | 67,003,270 | -29,329 | 3.87% | 119,252,293 |
| 2021-03-29 | 2021-03-25 | 1.626 | 67,032,599 | -420,385 | 3.88% | 109,019,622 |
| 2021-03-26 | 2021-03-24 | 1.974 | 67,452,984 | -502,506 | 3.90% | 133,161,895 |
| 2021-03-24 | 2021-03-22 | 1.903 | 67,955,490 | -338,263 | 3.93% | 129,288,228 |
| 2021-03-23 | 2021-03-19 | 1.872 | 68,293,753 | +764,514 | 3.95% | 127,836,114 |
| 2021-03-22 | 2021-03-18 | 1.862 | 67,529,239 | +293,291 | 3.90% | 125,714,315 |
| 2021-03-19 | 2021-03-17 | 1.678 | 67,235,948 | +211,170 | 3.89% | 112,789,032 |
| 2021-03-18 | 2021-03-16 | 1.739 | 67,024,778 | -1,020,655 | 3.88% | 116,548,261 |
| 2021-03-15 | 2021-03-11 | 1.442 | 68,045,433 | +87,988 | 3.93% | 98,138,538 |
| 2021-03-12 | 2021-03-10 | 1.432 | 67,957,445 | +688,258 | 3.93% | 97,316,520 |
| 2021-03-11 | 2021-03-09 | 1.432 | 67,269,187 | +3,910 | 3.89% | 96,330,919 |
| 2021-03-10 | 2021-03-08 | 1.422 | 67,265,277 | +3,911 | 3.89% | 95,637,282 |
| 2021-03-09 | 2021-03-05 | 1.401 | 67,261,366 | +144,690 | 3.89% | 94,255,726 |
| 2021-03-08 | 2021-03-04 | 1.391 | 67,116,676 | +997,192 | 3.88% | 93,366,448 |
| 2021-03-05 | 2021-03-03 | 1.483 | 66,119,484 | -1,368,695 | 3.82% | 98,066,110 |
| 2021-03-04 | 2021-03-02 | 1.524 | 67,488,179 | -293,291 | 3.90% | 102,857,383 |
| 2021-03-02 | 2021-02-26 | 1.504 | 67,781,470 | +287,426 | 3.92% | 101,917,746 |
| 2021-03-01 | 2021-02-25 | 1.514 | 67,494,044 | -3,060,010 | 3.90% | 102,175,943 |
| 2021-02-25 | 2021-02-23 | 1.504 | 70,554,054 | -76,256 | 4.08% | 106,086,665 |
| 2021-02-24 | 2021-02-22 | 1.401 | 70,630,310 | +146,646 | 4.08% | 98,976,746 |
| 2021-02-23 | 2021-02-19 | 1.391 | 70,483,664 | +203,348 | 4.08% | 98,050,287 |
| 2021-02-22 | 2021-02-18 | 1.391 | 70,280,316 | -273,738 | 4.06% | 97,767,409 |
| 2021-02-18 | 2021-02-16 | 1.504 | 70,554,054 | -316,755 | 4.08% | 106,086,665 |
| 2021-02-10 | 2021-02-08 | 0.910 | 70,870,809 | +639,375 | 4.10% | 64,517,702 |
| 2021-02-05 | 2021-02-03 | 0.941 | 70,231,434 | -242,454 | 4.06% | 66,090,776 |
| 2021-02-02 | 2021-01-29 | 0.910 | 70,473,888 | -7,821 | 4.07% | 64,156,362 |
| 2021-02-01 | 2021-01-28 | 0.900 | 70,481,709 | +193,572 | 4.07% | 63,442,544 |
| 2021-01-29 | 2021-01-27 | 0.890 | 70,288,137 | +195,528 | 4.06% | 62,549,346 |
| 2021-01-28 | 2021-01-26 | 0.941 | 70,092,609 | +293,292 | 4.05% | 65,960,136 |
| 2021-01-26 | 2021-01-22 | 0.726 | 69,799,317 | -684,347 | 4.04% | 50,691,018 |
| 2021-01-18 | 2021-01-14 | 0.624 | 70,483,664 | +1,020,655 | 4.08% | 43,978,438 |
| 2021-01-13 | 2021-01-11 | 0.614 | 69,463,009 | -391,056 | 4.02% | 42,631,080 |
| 2021-01-12 | 2021-01-08 | 0.614 | 69,854,065 | +643,287 | 4.04% | 42,871,080 |
| 2021-01-07 | 2021-01-05 | 0.624 | 69,210,778 | +293,291 | 4.00% | 43,184,218 |
| 2021-01-06 | 2021-01-04 | 0.603 | 68,917,487 | +195,528 | 3.98% | 41,591,342 |
| 2021-01-04 | 2020-12-29 | 0.614 | 68,721,959 | +97,764 | 3.97% | 42,176,280 |
| 2020-12-30 | 2020-12-28 | 0.614 | 68,624,195 | +586,583 | 3.97% | 42,116,280 |
| 2020-12-29 | 2020-12-24 | 0.624 | 68,037,612 | -195,527 | 3.93% | 42,452,218 |
| 2020-12-28 | 2020-12-22 | 0.614 | 68,233,139 | +342,173 | 3.94% | 41,876,280 |
| 2020-12-23 | 2020-12-21 | 0.614 | 67,890,966 | +391,056 | 3.93% | 41,666,280 |
| 2020-12-22 | 2020-12-18 | 0.614 | 67,499,910 | +531,835 | 3.90% | 41,426,280 |
| 2020-12-17 | 2020-12-15 | 0.624 | 66,968,075 | -48,882 | 3.87% | 41,784,878 |
| 2020-12-16 | 2020-12-14 | 0.614 | 67,016,957 | -371,502 | 3.87% | 41,129,880 |
| 2020-12-15 | 2020-12-11 | 0.614 | 67,388,459 | +715,631 | 3.90% | 41,357,880 |
| 2020-12-04 | 2020-12-02 | 0.624 | 66,672,828 | -195,527 | 3.85% | 41,600,658 |
| 2020-12-02 | 2020-11-30 | 0.614 | 66,868,355 | -97,764 | 3.87% | 41,038,680 |
| 2020-11-27 | 2020-11-25 | 0.614 | 66,966,119 | +492,730 | 3.87% | 41,098,680 |
| 2020-11-26 | 2020-11-24 | 0.614 | 66,473,389 | -391,056 | 3.84% | 40,796,280 |
| 2020-11-25 | 2020-11-23 | 0.614 | 66,864,445 | -696,079 | 3.87% | 41,036,280 |
| 2020-11-24 | 2020-11-20 | 0.614 | 67,560,524 | +185,752 | 3.91% | 41,463,480 |
| 2020-11-12 | 2020-11-10 | 0.624 | 67,374,772 | -488,820 | 3.90% | 42,038,638 |
| 2020-11-10 | 2020-11-06 | 0.624 | 67,863,592 | +799,709 | 3.92% | 42,343,638 |
| 2020-11-09 | 2020-11-05 | 0.624 | 67,063,883 | +41,061 | 3.88% | 41,844,658 |
| 2020-11-06 | 2020-11-04 | 0.614 | 67,022,822 | +1,826,229 | 3.87% | 41,133,480 |
| 2020-11-05 | 2020-11-03 | 0.614 | 65,196,593 | +234,634 | 3.77% | 40,012,680 |
| 2020-11-04 | 2020-11-02 | 0.614 | 64,961,959 | +840,769 | 3.76% | 39,868,680 |
| 2020-11-03 | 2020-10-30 | 0.624 | 64,121,190 | +2,913,364 | 3.71% | 40,008,558 |
| 2020-11-02 | 2020-10-29 | 0.614 | 61,207,826 | +1,026,521 | 3.54% | 37,564,680 |
| 2020-10-27 | 2020-10-22 | 0.614 | 60,181,305 | -586,583 | 3.48% | 36,934,680 |
| 2020-10-23 | 2020-10-21 | 0.614 | 60,767,888 | +2,029,578 | 3.51% | 37,294,680 |
| 2020-10-22 | 2020-10-20 | 0.614 | 58,738,310 | -1,847,737 | 3.40% | 36,049,080 |
| 2020-10-21 | 2020-10-19 | 0.614 | 60,586,047 | -1,956 | 3.50% | 37,183,080 |
| 2020-10-20 | 2020-10-16 | 0.614 | 60,588,003 | +3,910,556 | 3.50% | 37,184,280 |
| 2020-10-14 | 2020-10-09 | 0.614 | 56,677,447 | -635,465 | 3.28% | 34,784,280 |
| 2020-10-12 | 2020-10-08 | 0.614 | 57,312,912 | +598,315 | 3.31% | 35,174,280 |
| 2020-10-08 | 2020-10-06 | 0.614 | 56,714,597 | +488,819 | 3.28% | 34,807,080 |
| 2020-10-07 | 2020-10-05 | 0.614 | 56,225,778 | -488,819 | 3.25% | 34,507,080 |
| 2020-10-05 | 2020-09-29 | 0.614 | 56,714,597 | +39,106 | 3.28% | 34,807,080 |
| 2020-09-30 | 2020-09-28 | 0.614 | 56,675,491 | -1,955,278 | 3.28% | 34,783,080 |
| 2020-09-18 | 2020-09-16 | 0.603 | 58,630,769 | -1,955,278 | 3.39% | 35,383,362 |
| 2020-08-31 | 2020-08-27 | 0.614 | 60,586,047 | +420,384 | 3.50% | 37,183,080 |
| 2020-08-28 | 2020-08-26 | 0.624 | 60,165,663 | -488,819 | 3.48% | 37,540,498 |
| 2020-08-25 | 2020-08-21 | 0.655 | 60,654,482 | +175,975 | 3.51% | 39,706,752 |
| 2020-08-24 | 2020-08-20 | 0.634 | 60,478,507 | +177,930 | 3.50% | 38,354,316 |
| 2020-08-21 | 2020-08-19 | 0.614 | 60,300,577 | +156,422 | 3.49% | 37,007,880 |
| 2020-08-20 | 2020-08-18 | 0.614 | 60,144,155 | +195,528 | 3.48% | 36,911,880 |
| 2020-08-18 | 2020-08-14 | 0.614 | 59,948,627 | -158,377 | 3.47% | 36,791,880 |
| 2020-08-17 | 2020-08-13 | 0.614 | 60,107,004 | +391,055 | 3.48% | 36,889,080 |
| 2020-08-14 | 2020-08-12 | 0.614 | 59,715,949 | -136,869 | 3.45% | 36,649,080 |
| 2020-08-11 | 2020-08-07 | 0.624 | 59,852,818 | +293,292 | 3.46% | 37,345,298 |
| 2020-08-10 | 2020-08-06 | 0.614 | 59,559,526 | -293,292 | 3.44% | 36,553,080 |
| 2020-08-04 | 2020-07-31 | 0.614 | 59,852,818 | -66,480 | 3.46% | 36,733,080 |
| 2020-07-30 | 2020-07-28 | 0.624 | 59,919,298 | +156,423 | 3.46% | 37,386,778 |
| 2020-07-14 | 2020-07-10 | 0.614 | 59,762,875 | -195,528 | 3.46% | 36,677,880 |
| 2020-07-13 | 2020-07-09 | 0.603 | 59,958,403 | +586,583 | 3.47% | 36,184,582 |
| 2020-07-10 | 2020-07-08 | 0.624 | 59,371,820 | -537,701 | 3.43% | 37,045,178 |
| 2020-07-09 | 2020-07-07 | 0.624 | 59,909,521 | -322,621 | 3.46% | 37,380,678 |
| 2020-06-30 | 2020-06-26 | 0.655 | 60,232,142 | -97,764 | 3.48% | 39,430,272 |
| 2020-06-24 | 2020-06-22 | 0.640 | 60,329,906 | +1,039,763 | 3.49% | 38,584,058 |
| 2020-06-23 | 2020-06-19 | 0.640 | 59,290,143 | +374,200 | 3.46% | 37,919,076 |
| 2020-06-18 | 2020-06-16 | 0.670 | 58,915,943 | +310,218 | 3.44% | 39,502,970 |
| 2020-06-16 | 2020-06-12 | 0.670 | 58,605,725 | +290,829 | 3.42% | 39,294,970 |
| 2020-06-15 | 2020-06-11 | 0.670 | 58,314,896 | -290,829 | 3.40% | 39,099,970 |
| 2020-06-02 | 2020-05-29 | 0.701 | 58,605,725 | +32,960 | 3.42% | 41,108,584 |
| 2020-06-01 | 2020-05-28 | 0.701 | 58,572,765 | -85,310 | 3.42% | 41,085,464 |
| 2020-05-27 | 2020-05-25 | 0.722 | 58,658,075 | +116,332 | 3.42% | 42,355,460 |
| 2020-05-26 | 2020-05-22 | 0.712 | 58,541,743 | +19,389 | 3.41% | 41,667,582 |
| 2020-05-25 | 2020-05-21 | 0.701 | 58,522,354 | +52,349 | 3.41% | 41,050,104 |
| 2020-05-20 | 2020-05-18 | 0.701 | 58,470,005 | -290,829 | 3.41% | 41,013,384 |
| 2020-05-07 | 2020-05-05 | 0.691 | 58,760,834 | -96,943 | 3.43% | 40,611,246 |
| 2020-05-06 | 2020-05-04 | 0.691 | 58,857,777 | +44,594 | 3.43% | 40,678,246 |
| 2020-04-28 | 2020-04-24 | 0.712 | 58,813,183 | -29,083 | 3.43% | 41,860,782 |
| 2020-04-27 | 2020-04-23 | 0.763 | 58,842,266 | +23,266 | 3.43% | 44,916,372 |
| 2020-04-02 | 2020-03-31 | 0.732 | 58,819,000 | +135,720 | 3.43% | 43,078,398 |
| 2020-04-01 | 2020-03-30 | 0.732 | 58,683,280 | +1,939 | 3.42% | 42,978,998 |
| 2020-03-25 | 2020-03-23 | 0.743 | 58,681,341 | -436,243 | 3.42% | 43,582,896 |
| 2020-03-24 | 2020-03-20 | 0.763 | 59,117,584 | -271,441 | 3.45% | 45,126,532 |
| 2020-03-20 | 2020-03-18 | 0.846 | 59,389,025 | +285,013 | 3.46% | 50,234,676 |
| 2020-03-17 | 2020-03-13 | 0.866 | 59,104,012 | -38,778 | 3.45% | 51,212,952 |
| 2020-03-11 | 2020-03-09 | 0.897 | 59,142,790 | -96,943 | 3.45% | 53,076,786 |
| 2020-03-09 | 2020-03-05 | 0.908 | 59,239,733 | -77,554 | 3.45% | 53,774,864 |
| 2020-03-04 | 2020-03-02 | 0.908 | 59,317,287 | +513,798 | 3.46% | 53,845,264 |
| 2020-03-02 | 2020-02-27 | 0.970 | 58,803,489 | -872,487 | 3.43% | 57,018,332 |
| 2020-02-26 | 2020-02-24 | 0.949 | 59,675,976 | +96,943 | 3.48% | 56,633,176 |
| 2020-02-14 | 2020-02-12 | 0.959 | 59,579,033 | -96,943 | 3.47% | 57,155,754 |
| 2020-02-13 | 2020-02-11 | 0.959 | 59,675,976 | -48,472 | 3.48% | 57,248,754 |
| 2020-02-10 | 2020-02-06 | 0.990 | 59,724,448 | +108,577 | 3.48% | 59,143,488 |
| 2020-02-03 | 2020-01-30 | 0.980 | 59,615,871 | -96,943 | 3.48% | 58,421,010 |
| 2020-01-31 | 2020-01-29 | 0.970 | 59,712,814 | -141,537 | 3.48% | 57,900,052 |
| 2020-01-30 | 2020-01-24 | 0.990 | 59,854,351 | -87,249 | 3.49% | 59,272,128 |
| 2020-01-23 | 2020-01-21 | 0.990 | 59,941,600 | -116,331 | 3.49% | 59,358,528 |
| 2020-01-22 | 2020-01-20 | 1.001 | 60,057,931 | -717,379 | 3.50% | 60,093,246 |
| 2020-01-21 | 2020-01-17 | 0.990 | 60,775,310 | -85,309 | 3.54% | 60,184,128 |
| 2020-01-20 | 2020-01-16 | 1.032 | 60,860,619 | -5,817 | 3.55% | 62,779,800 |
| 2020-01-17 | 2020-01-15 | 1.052 | 60,866,436 | -122,148 | 3.55% | 64,041,516 |
| 2020-01-16 | 2020-01-14 | 1.042 | 60,988,584 | -118,271 | 3.56% | 63,540,918 |
| 2020-01-15 | 2020-01-13 | 1.011 | 61,106,855 | -203,580 | 3.56% | 61,773,124 |
| 2020-01-13 | 2020-01-09 | 1.021 | 61,310,435 | -352,872 | 3.57% | 62,611,362 |
| 2020-01-10 | 2020-01-08 | 1.052 | 61,663,307 | -52,350 | 3.60% | 64,879,956 |
| 2020-01-09 | 2020-01-07 | 1.093 | 61,715,657 | -3,489,948 | 3.60% | 67,481,508 |
| 2020-01-08 | 2020-01-06 | 1.052 | 65,205,605 | -242,357 | 3.80% | 68,607,036 |
| 2020-01-07 | 2020-01-03 | 1.062 | 65,447,962 | +488,593 | 3.82% | 69,537,154 |
| 2020-01-06 | 2020-01-02 | 1.104 | 64,959,369 | -370,323 | 3.79% | 71,698,346 |
| 2020-01-03 | 2019-12-31 | 1.114 | 65,329,692 | -440,121 | 3.81% | 72,780,984 |
| 2020-01-02 | 2019-12-27 | 1.114 | 65,769,813 | -141,537 | 3.83% | 73,271,304 |
| 2019-12-23 | 2019-12-19 | 1.104 | 65,911,350 | -96,943 | 3.84% | 72,749,086 |
| 2019-12-20 | 2019-12-18 | 1.104 | 66,008,293 | +240,419 | 3.85% | 72,856,086 |
| 2019-12-19 | 2019-12-17 | 1.124 | 65,767,874 | +193,886 | 3.83% | 73,947,562 |
| 2019-12-17 | 2019-12-13 | 1.135 | 65,573,988 | -162,864 | 3.82% | 74,405,980 |
| 2019-12-11 | 2019-12-09 | 1.145 | 65,736,852 | -29,083 | 3.83% | 75,268,878 |
| 2019-12-09 | 2019-12-05 | 1.114 | 65,765,935 | -96,943 | 3.83% | 73,266,984 |
| 2019-12-06 | 2019-12-04 | 1.197 | 65,862,878 | +53,370,222 | 3.84% | 78,810,168 |
| 2019-12-02 | 2019-11-28 | 1.217 | 12,492,656 | -77,555 | 0.73% | 15,206,188 |
| 2019-11-29 | 2019-11-27 | 1.207 | 12,570,211 | +411,039 | 0.73% | 15,170,922 |
| 2019-11-28 | 2019-11-26 | 1.197 | 12,159,172 | +290,829 | 0.71% | 14,549,416 |
| 2019-11-25 | 2019-11-21 | 1.135 | 11,868,343 | -190,009 | 0.69% | 13,466,860 |
| 2019-11-14 | 2019-11-12 | 1.104 | 12,058,352 | -77,554 | 0.70% | 13,309,302 |
| 2019-11-13 | 2019-11-11 | 1.093 | 12,135,906 | -36,838 | 0.71% | 13,269,716 |
| 2019-11-11 | 2019-11-07 | 1.124 | 12,172,744 | +682,478 | 0.71% | 13,686,694 |
| 2019-11-08 | 2019-11-06 | 1.124 | 11,490,266 | +87,249 | 0.67% | 12,919,334 |
| 2019-11-06 | 2019-11-04 | 1.186 | 11,403,017 | -174,497 | 0.66% | 13,526,990 |
| 2019-11-05 | 2019-11-01 | 1.207 | 11,577,514 | -579,719 | 0.68% | 13,972,842 |
| 2019-11-01 | 2019-10-30 | 1.135 | 12,157,233 | +554,513 | 0.71% | 13,794,659 |
| 2019-10-30 | 2019-10-28 | 1.124 | 11,602,720 | -153,169 | 0.68% | 13,045,775 |
| 2019-10-29 | 2019-10-25 | 1.073 | 11,755,889 | +290,829 | 0.69% | 12,611,664 |
| 2019-10-25 | 2019-10-23 | 1.093 | 11,465,060 | -849,221 | 0.67% | 12,536,196 |
| 2019-10-23 | 2019-10-21 | 1.145 | 12,314,281 | +281,135 | 0.72% | 14,099,886 |
| 2019-10-22 | 2019-10-18 | 1.155 | 12,033,146 | +275,318 | 0.70% | 13,902,112 |
| 2019-10-21 | 2019-10-17 | 1.155 | 11,757,828 | +285,012 | 0.69% | 13,584,032 |
| 2019-10-18 | 2019-10-16 | 1.124 | 11,472,816 | -221,030 | 0.67% | 12,899,714 |
| 2019-10-16 | 2019-10-14 | 1.104 | 11,693,846 | +306,340 | 0.68% | 12,906,982 |
| 2019-10-15 | 2019-10-11 | 1.114 | 11,387,506 | +442,060 | 0.66% | 12,686,328 |
| 2019-10-14 | 2019-10-10 | 1.093 | 10,945,446 | -112,454 | 0.64% | 11,968,036 |
| 2019-10-11 | 2019-10-09 | 1.104 | 11,057,900 | +23,266 | 0.64% | 12,205,062 |
| 2019-09-27 | 2019-09-25 | 1.135 | 11,034,634 | +347,056 | 0.64% | 12,520,861 |
| 2019-09-24 | 2019-09-20 | 1.145 | 10,687,578 | +3,878 | 0.62% | 12,237,306 |
| 2019-09-19 | 2019-09-17 | 1.135 | 10,683,700 | +634,007 | 0.62% | 12,122,660 |
| 2019-09-18 | 2019-09-16 | 1.135 | 10,049,693 | +3,878 | 0.59% | 11,403,260 |
| 2019-09-16 | 2019-09-12 | 1.135 | 10,045,815 | +91,126 | 0.59% | 11,398,860 |
| 2019-09-12 | 2019-09-10 | 1.124 | 9,954,689 | -71,737 | 0.58% | 11,192,774 |
| 2019-09-06 | 2019-09-04 | 1.155 | 10,026,426 | -124,087 | 0.58% | 11,583,712 |
| 2019-09-05 | 2019-09-03 | 1.124 | 10,150,513 | -164,804 | 0.59% | 11,412,954 |
| 2019-09-04 | 2019-09-02 | 1.124 | 10,315,317 | -15,510 | 0.60% | 11,598,255 |
| 2019-09-03 | 2019-08-30 | 1.155 | 10,330,827 | +23,266 | 0.60% | 11,935,392 |
| 2019-09-02 | 2019-08-29 | 1.248 | 10,307,561 | +740,644 | 0.60% | 12,865,446 |
| 2019-08-29 | 2019-08-27 | 1.186 | 9,566,917 | +319,912 | 0.56% | 11,348,891 |
| 2019-08-28 | 2019-08-26 | 1.186 | 9,247,005 | +178,375 | 0.54% | 10,969,390 |
| 2019-08-22 | 2019-08-20 | 1.186 | 9,068,630 | -217,152 | 0.53% | 10,757,791 |
| 2019-08-21 | 2019-08-19 | 1.269 | 9,285,782 | -909,325 | 0.54% | 11,781,678 |
| 2019-08-20 | 2019-08-16 | 1.382 | 10,195,107 | +542,881 | 0.59% | 14,092,244 |
| 2019-08-19 | 2019-08-15 | 1.186 | 9,652,226 | -145,415 | 0.56% | 11,450,090 |
| 2019-08-16 | 2019-08-14 | 1.207 | 9,797,641 | +531,248 | 0.57% | 11,824,722 |
| 2019-08-14 | 2019-08-12 | 1.228 | 9,266,393 | -296,646 | 0.54% | 11,374,734 |
| 2019-08-12 | 2019-08-08 | 1.279 | 9,563,039 | -663,090 | 0.56% | 12,232,104 |
| 2019-08-09 | 2019-08-07 | 1.300 | 10,226,129 | -46,533 | 0.60% | 13,291,236 |
| 2019-08-07 | 2019-08-05 | 1.310 | 10,272,662 | -800,749 | 0.60% | 13,457,683 |
| 2019-08-01 | 2019-07-30 | 1.424 | 11,073,411 | -345,117 | 0.65% | 15,763,188 |
| 2019-07-31 | 2019-07-29 | 1.424 | 11,418,528 | +1,421,185 | 0.67% | 16,254,468 |
| 2019-07-29 | 2019-07-25 | 1.444 | 9,997,343 | -889,937 | 0.58% | 14,437,639 |
| 2019-07-25 | 2019-07-23 | 1.444 | 10,887,280 | +222,969 | 0.63% | 15,722,840 |
| 2019-07-22 | 2019-07-18 | 1.485 | 10,664,311 | +1,105,150 | 0.62% | 15,840,864 |
| 2019-07-19 | 2019-07-17 | 1.434 | 9,559,161 | -358,689 | 0.56% | 13,706,234 |
| 2019-07-18 | 2019-07-16 | 1.465 | 9,917,850 | -145,415 | 0.58% | 14,527,452 |
| 2019-07-16 | 2019-07-12 | 1.485 | 10,063,265 | +248,174 | 0.59% | 14,948,064 |
| 2019-07-15 | 2019-07-11 | 1.475 | 9,815,091 | -131,842 | 0.57% | 14,478,179 |
| 2019-07-12 | 2019-07-10 | 1.444 | 9,946,933 | +940,347 | 0.58% | 14,364,840 |
| 2019-07-11 | 2019-07-09 | 1.465 | 9,006,586 | -1,045,046 | 0.53% | 13,192,652 |
| 2019-07-10 | 2019-07-08 | 1.496 | 10,051,632 | +191,948 | 0.59% | 15,034,471 |
| 2019-07-09 | 2019-07-05 | 1.537 | 9,859,684 | -713,501 | 0.57% | 15,154,193 |
| 2019-07-08 | 2019-07-04 | 1.537 | 10,573,185 | -822,076 | 0.62% | 16,250,834 |
| 2019-07-05 | 2019-07-03 | 1.537 | 11,395,261 | +265,623 | 0.66% | 17,514,353 |
| 2019-07-04 | 2019-07-02 | 1.537 | 11,129,638 | -775,544 | 0.65% | 17,106,094 |
| 2019-07-03 | 2019-06-28 | 1.537 | 11,905,182 | +1,479,350 | 0.69% | 18,298,095 |
| 2019-07-02 | 2019-06-27 | 1.537 | 10,425,832 | +1,789,568 | 0.61% | 16,024,355 |
| 2019-06-28 | 2019-06-26 | 1.537 | 8,636,264 | -761,972 | 0.50% | 13,273,814 |
| 2019-06-27 | 2019-06-25 | 1.516 | 9,398,236 | -2,452,658 | 0.55% | 14,251,062 |
| 2019-06-26 | 2019-06-24 | 1.496 | 11,850,894 | +614,619 | 0.69% | 17,725,671 |
| 2019-06-25 | 2019-06-21 | 1.496 | 11,236,275 | +1,467,717 | 0.66% | 16,806,370 |
| 2019-06-24 | 2019-06-20 | 1.506 | 9,768,558 | +314,095 | 0.57% | 14,711,836 |
| 2019-06-21 | 2019-06-19 | 1.506 | 9,454,463 | -620,435 | 0.55% | 14,238,796 |
| 2019-06-20 | 2019-06-18 | 1.485 | 10,074,898 | -1,225,359 | 0.59% | 14,965,344 |
| 2019-06-19 | 2019-06-17 | 1.516 | 11,300,257 | +17,449 | 0.66% | 17,135,201 |
| 2019-06-18 | 2019-06-14 | 1.506 | 11,282,808 | -387,772 | 0.66% | 16,992,357 |
| 2019-06-12 | 2019-06-10 | 1.547 | 11,670,580 | -9,694 | 0.68% | 18,057,901 |
| 2019-06-11 | 2019-06-06 | 1.558 | 11,680,274 | +738,706 | 0.68% | 18,193,386 |
| 2019-06-10 | 2019-06-05 | 1.547 | 10,941,568 | -465,327 | 0.64% | 16,929,900 |
| 2019-06-06 | 2019-06-04 | 1.527 | 11,406,895 | +31,022 | 0.67% | 17,414,569 |
| 2019-06-05 | 2019-06-03 | 1.516 | 11,375,873 | -19,388 | 0.66% | 17,249,862 |
| 2019-06-03 | 2019-05-30 | 1.527 | 11,395,261 | -461,449 | 0.66% | 17,396,807 |
| 2019-05-30 | 2019-05-28 | 1.542 | 11,856,710 | +649,484 | 0.69% | 18,280,287 |
| 2019-05-29 | 2019-05-27 | 1.531 | 11,207,226 | +450,353 | 0.66% | 17,162,968 |
| 2019-05-27 | 2019-05-23 | 1.511 | 10,756,873 | +38,657 | 0.63% | 16,250,676 |
| 2019-05-24 | 2019-05-22 | 1.521 | 10,718,216 | -23,194 | 0.63% | 16,303,182 |
| 2019-05-23 | 2019-05-21 | 1.500 | 10,741,410 | -48,321 | 0.63% | 16,116,170 |
| 2019-05-22 | 2019-05-20 | 1.438 | 10,789,731 | +347,912 | 0.63% | 15,518,794 |
| 2019-05-21 | 2019-05-17 | 1.438 | 10,441,819 | -481,279 | 0.61% | 15,018,394 |
| 2019-05-20 | 2019-05-16 | 1.480 | 10,923,098 | +164,292 | 0.64% | 16,162,718 |
| 2019-05-17 | 2019-05-15 | 1.469 | 10,758,806 | +123,702 | 0.63% | 15,808,292 |
| 2019-05-16 | 2019-05-14 | 1.428 | 10,635,104 | +27,060 | 0.62% | 15,186,349 |
| 2019-05-15 | 2019-05-10 | 1.459 | 10,608,044 | +9,665 | 0.62% | 15,477,006 |
| 2019-05-14 | 2019-05-09 | 1.459 | 10,598,379 | -141,098 | 0.62% | 15,462,905 |
| 2019-05-10 | 2019-05-08 | 1.480 | 10,739,477 | +11,597 | 0.63% | 15,891,018 |
| 2019-05-09 | 2019-05-07 | 1.490 | 10,727,880 | -1,242,821 | 0.63% | 15,984,864 |
| 2019-04-30 | 2019-04-26 | 1.480 | 11,970,701 | +85,045 | 0.70% | 17,712,838 |
| 2019-04-26 | 2019-04-24 | 1.459 | 11,885,656 | +230,009 | 0.70% | 17,341,027 |
| 2019-04-25 | 2019-04-23 | 1.480 | 11,655,647 | +546,996 | 0.68% | 17,246,658 |
| 2019-04-24 | 2019-04-18 | 1.531 | 11,108,651 | -63,784 | 0.65% | 17,012,008 |
| 2019-04-23 | 2019-04-17 | 1.542 | 11,172,435 | -541,197 | 0.65% | 17,225,294 |
| 2019-04-18 | 2019-04-16 | 1.490 | 11,713,632 | -44,456 | 0.69% | 17,453,664 |
| 2019-04-17 | 2019-04-15 | 1.500 | 11,758,088 | +158,494 | 0.69% | 17,641,571 |
| 2019-04-16 | 2019-04-12 | 1.511 | 11,599,594 | +48,321 | 0.68% | 17,523,796 |
| 2019-04-15 | 2019-04-11 | 1.531 | 11,551,273 | +144,963 | 0.68% | 17,689,848 |
| 2019-04-12 | 2019-04-10 | 1.552 | 11,406,310 | +143,031 | 0.67% | 17,703,901 |
| 2019-04-10 | 2019-04-08 | 1.562 | 11,263,279 | -77,314 | 0.66% | 17,598,446 |
| 2019-04-08 | 2019-04-03 | 1.552 | 11,340,593 | +32,859 | 0.66% | 17,601,900 |
| 2019-04-04 | 2019-04-02 | 1.531 | 11,307,734 | +71,515 | 0.66% | 17,316,888 |
| 2019-04-03 | 2019-04-01 | 1.480 | 11,236,219 | +529,600 | 0.66% | 16,626,038 |
| 2019-04-02 | 2019-03-29 | 1.542 | 10,706,619 | +1,751,159 | 0.63% | 16,507,114 |
| 2019-04-01 | 2019-03-28 | 1.511 | 8,955,460 | -419,427 | 0.52% | 13,529,237 |
| 2019-03-29 | 2019-03-27 | 1.780 | 9,374,887 | -1,196,433 | 0.55% | 16,685,031 |
| 2019-03-25 | 2019-03-21 | 1.573 | 10,571,320 | -152,695 | 0.62% | 16,626,673 |
| 2019-03-19 | 2019-03-15 | 1.604 | 10,724,015 | +744,147 | 0.63% | 17,199,731 |
| 2019-03-18 | 2019-03-14 | 1.531 | 9,979,868 | -42,523 | 0.58% | 15,283,367 |
| 2019-03-12 | 2019-03-08 | 1.500 | 10,022,391 | +431,025 | 0.59% | 15,037,370 |
| 2019-03-11 | 2019-03-07 | 1.428 | 9,591,366 | -289,927 | 0.56% | 13,695,948 |
| 2019-03-05 | 2019-03-01 | 1.345 | 9,881,293 | +274,464 | 0.58% | 13,291,980 |
| 2019-03-04 | 2019-02-28 | 1.345 | 9,606,829 | -386,569 | 0.56% | 12,922,780 |
| 2019-03-01 | 2019-02-27 | 1.314 | 9,993,398 | +264,800 | 0.58% | 13,132,561 |
| 2019-02-28 | 2019-02-26 | 1.314 | 9,728,598 | +670,697 | 0.57% | 12,784,581 |
| 2019-02-27 | 2019-02-25 | 1.324 | 9,057,901 | -1,086,259 | 0.53% | 11,996,929 |
| 2019-02-26 | 2019-02-22 | 1.324 | 10,144,160 | +858,184 | 0.59% | 13,435,647 |
| 2019-02-25 | 2019-02-21 | 1.335 | 9,285,976 | -541,198 | 0.54% | 12,395,093 |
| 2019-02-22 | 2019-02-20 | 1.345 | 9,827,174 | -802,131 | 0.57% | 13,219,181 |
| 2019-02-21 | 2019-02-19 | 1.324 | 10,629,305 | -216,479 | 0.62% | 14,078,208 |
| 2019-02-19 | 2019-02-15 | 1.324 | 10,845,784 | +550,861 | 0.63% | 14,364,928 |
| 2019-02-18 | 2019-02-14 | 1.335 | 10,294,923 | +680,363 | 0.60% | 13,741,855 |
| 2019-02-15 | 2019-02-13 | 1.335 | 9,614,560 | -628,176 | 0.56% | 12,833,693 |
| 2019-02-14 | 2019-02-12 | 1.314 | 10,242,736 | -262,867 | 0.60% | 13,460,222 |
| 2019-02-12 | 2019-02-08 | 1.314 | 10,505,603 | -28,993 | 0.61% | 13,805,662 |
| 2019-02-11 | 2019-02-04 | 1.324 | 10,534,596 | -154,627 | 0.62% | 13,952,769 |
| 2019-01-29 | 2019-01-25 | 1.335 | 10,689,223 | +17,395 | 0.63% | 14,268,174 |
| 2019-01-28 | 2019-01-24 | 1.335 | 10,671,828 | +804,065 | 0.62% | 14,244,954 |
| 2019-01-25 | 2019-01-23 | 1.324 | 9,867,763 | -908,438 | 0.58% | 13,069,568 |
| 2019-01-24 | 2019-01-22 | 1.314 | 10,776,201 | -241,606 | 0.63% | 14,161,261 |
| 2019-01-22 | 2019-01-18 | 1.314 | 11,017,807 | +92,776 | 0.64% | 14,478,762 |
| 2019-01-18 | 2019-01-16 | 1.314 | 10,925,031 | +608,847 | 0.64% | 14,356,842 |
| 2019-01-15 | 2019-01-11 | 1.314 | 10,316,184 | +1,076,596 | 0.60% | 13,556,742 |
| 2019-01-14 | 2019-01-10 | 1.314 | 9,239,588 | -34,791 | 0.54% | 12,141,962 |
| 2019-01-11 | 2019-01-09 | 1.324 | 9,274,379 | -1,919,317 | 0.54% | 12,283,648 |
| 2019-01-09 | 2019-01-07 | 1.324 | 11,193,696 | +83,112 | 0.65% | 14,825,728 |
| 2019-01-07 | 2019-01-03 | 1.335 | 11,110,584 | +189,419 | 0.65% | 14,830,614 |
| 2019-01-04 | 2019-01-02 | 1.324 | 10,921,165 | +154,628 | 0.64% | 14,464,768 |
| 2019-01-03 | 2018-12-31 | 1.356 | 10,766,537 | -556,660 | 0.63% | 14,594,186 |
| 2019-01-02 | 2018-12-27 | 1.304 | 11,323,197 | +1,983,101 | 0.66% | 14,762,916 |
| 2018-12-28 | 2018-12-24 | 1.324 | 9,340,096 | -1,637,121 | 0.55% | 12,370,688 |
| 2018-12-27 | 2018-12-20 | 1.314 | 10,977,217 | -193,285 | 0.64% | 14,425,421 |
| 2018-12-21 | 2018-12-19 | 1.314 | 11,170,502 | -108,240 | 0.65% | 14,679,422 |
| 2018-12-20 | 2018-12-18 | 1.324 | 11,278,742 | +825,326 | 0.66% | 14,938,369 |
| 2018-12-19 | 2018-12-17 | 1.335 | 10,453,416 | -206,815 | 0.61% | 13,953,414 |
| 2018-12-18 | 2018-12-14 | 1.324 | 10,660,231 | +554,727 | 0.62% | 14,119,169 |
| 2018-12-17 | 2018-12-13 | 1.345 | 10,105,504 | +748,012 | 0.59% | 13,593,581 |
| 2018-12-14 | 2018-12-12 | 1.335 | 9,357,492 | -923,901 | 0.55% | 12,490,554 |
| 2018-12-13 | 2018-12-11 | 1.345 | 10,281,393 | +2,352,275 | 0.60% | 13,830,181 |
| 2018-12-12 | 2018-12-10 | 1.314 | 7,929,118 | -367,241 | 0.46% | 10,419,842 |
| 2018-12-11 | 2018-12-07 | 1.314 | 8,296,359 | -790,534 | 0.49% | 10,902,442 |
| 2018-12-10 | 2018-12-06 | 1.314 | 9,086,893 | -152,695 | 0.53% | 11,941,302 |
| 2018-12-07 | 2018-12-05 | 1.314 | 9,239,588 | -137,232 | 0.54% | 12,141,962 |
| 2018-12-05 | 2018-12-03 | 1.324 | 9,376,820 | -9,664 | 0.55% | 12,419,328 |
| 2018-12-03 | 2018-11-29 | 1.283 | 9,386,484 | -164,292 | 0.55% | 12,043,623 |
| 2018-11-30 | 2018-11-28 | 1.324 | 9,550,776 | -1,097,858 | 0.56% | 12,649,727 |
| 2018-11-29 | 2018-11-27 | 1.314 | 10,648,634 | +28,993 | 0.62% | 13,993,623 |
| 2018-11-28 | 2018-11-26 | 1.314 | 10,619,641 | +143,031 | 0.62% | 13,955,522 |
| 2018-11-26 | 2018-11-22 | 1.345 | 10,476,610 | +357,577 | 0.61% | 14,092,780 |
| 2018-11-23 | 2018-11-21 | 1.345 | 10,119,033 | +52,186 | 0.59% | 13,611,779 |
| 2018-11-22 | 2018-11-20 | 1.335 | 10,066,847 | -796,333 | 0.59% | 13,437,415 |
| 2018-11-20 | 2018-11-16 | 1.314 | 10,863,180 | -280,262 | 0.64% | 14,275,563 |
| 2018-11-19 | 2018-11-15 | 1.293 | 11,143,442 | -102,441 | 0.65% | 14,413,250 |
| 2018-11-16 | 2018-11-14 | 1.293 | 11,245,883 | +289,927 | 0.66% | 14,545,750 |
| 2018-11-15 | 2018-11-13 | 1.293 | 10,955,956 | +1,327,866 | 0.64% | 14,170,750 |
| 2018-11-14 | 2018-11-12 | 1.283 | 9,628,090 | -502,541 | 0.56% | 12,353,624 |
| 2018-11-13 | 2018-11-09 | 1.304 | 10,130,631 | -566,324 | 0.59% | 13,208,077 |
| 2018-11-12 | 2018-11-08 | 1.335 | 10,696,955 | +1,352,993 | 0.63% | 14,278,494 |
| 2018-11-09 | 2018-11-07 | 1.345 | 9,343,962 | -2,191,848 | 0.55% | 12,569,180 |
| 2018-11-08 | 2018-11-06 | 1.324 | 11,535,810 | +1,072,730 | 0.67% | 15,278,848 |
| 2018-11-06 | 2018-11-02 | 1.324 | 10,463,080 | -301,524 | 0.61% | 13,858,048 |
| 2018-11-05 | 2018-11-01 | 1.293 | 10,764,604 | -554,727 | 0.63% | 13,923,250 |
| 2018-11-02 | 2018-10-31 | 1.252 | 11,319,331 | +28,992 | 0.66% | 14,172,246 |
| 2018-11-01 | 2018-10-30 | 1.221 | 11,290,339 | -506,406 | 0.66% | 13,785,468 |
| 2018-10-31 | 2018-10-29 | 1.221 | 11,796,745 | +662,967 | 0.69% | 14,403,789 |
| 2018-10-30 | 2018-10-26 | 1.221 | 11,133,778 | +334,382 | 0.65% | 13,594,308 |
| 2018-10-26 | 2018-10-24 | 1.231 | 10,799,396 | +197,151 | 0.63% | 13,297,775 |
| 2018-10-25 | 2018-10-23 | 1.231 | 10,602,245 | +166,225 | 0.62% | 13,055,014 |
| 2018-10-24 | 2018-10-22 | 1.242 | 10,436,020 | -284,129 | 0.61% | 12,958,320 |
| 2018-10-23 | 2018-10-19 | 1.221 | 10,720,149 | -914,236 | 0.63% | 13,089,268 |
| 2018-10-22 | 2018-10-18 | 1.262 | 11,634,385 | +892,975 | 0.68% | 14,687,091 |
| 2018-10-19 | 2018-10-16 | 1.252 | 10,741,410 | +1,470,896 | 0.63% | 13,448,666 |
| 2018-10-18 | 2018-10-15 | 1.252 | 9,270,514 | +519,936 | 0.54% | 11,607,046 |
| 2018-10-16 | 2018-10-12 | 1.252 | 8,750,578 | -595,317 | 0.51% | 10,956,066 |
| 2018-10-15 | 2018-10-11 | 1.149 | 9,345,895 | -690,026 | 0.55% | 10,734,366 |
| 2018-10-12 | 2018-10-10 | 1.273 | 10,035,921 | +666,832 | 0.59% | 12,773,058 |
| 2018-10-11 | 2018-10-09 | 1.304 | 9,369,089 | +392,368 | 0.55% | 12,215,196 |
| 2018-10-10 | 2018-10-08 | 1.304 | 8,976,721 | -516,070 | 0.53% | 11,703,636 |
| 2018-10-09 | 2018-10-05 | 1.335 | 9,492,791 | -1,144,245 | 0.56% | 12,671,154 |
| 2018-10-08 | 2018-10-04 | 1.335 | 10,637,036 | +1,345,261 | 0.62% | 14,198,513 |
| 2018-10-05 | 2018-10-03 | 1.345 | 9,291,775 | -531,533 | 0.54% | 12,498,980 |
| 2018-10-04 | 2018-10-02 | 1.335 | 9,823,308 | -1,179,037 | 0.57% | 13,112,334 |
| 2018-10-03 | 2018-09-28 | 1.345 | 11,002,345 | +137,233 | 0.64% | 14,799,981 |
| 2018-10-02 | 2018-09-27 | 1.335 | 10,865,112 | +825,325 | 0.64% | 14,502,954 |
| 2018-09-28 | 2018-09-26 | 1.345 | 10,039,787 | -106,306 | 0.59% | 13,505,180 |
| 2018-09-27 | 2018-09-24 | 1.335 | 10,146,093 | +77,314 | 0.59% | 13,543,194 |
| 2018-09-26 | 2018-09-21 | 1.356 | 10,068,779 | +1,407,112 | 0.59% | 13,648,365 |
| 2018-09-24 | 2018-09-20 | 1.335 | 8,661,667 | -241,606 | 0.51% | 11,561,754 |
| 2018-09-21 | 2018-09-19 | 1.356 | 8,903,273 | -1,238,955 | 0.52% | 12,068,506 |
| 2018-09-20 | 2018-09-18 | 1.356 | 10,142,228 | +34,792 | 0.59% | 13,747,927 |
| 2018-09-19 | 2018-09-17 | 1.376 | 10,107,436 | -220,345 | 0.59% | 13,909,937 |
| 2018-09-18 | 2018-09-14 | 1.387 | 10,327,781 | +359,510 | 0.60% | 14,320,044 |
| 2018-09-17 | 2018-09-13 | 1.407 | 9,968,271 | +1,082,394 | 0.58% | 14,027,855 |
| 2018-09-14 | 2018-09-12 | 1.360 | 8,885,877 | +77,314 | 0.52% | 12,085,213 |
| 2018-09-13 | 2018-09-11 | 1.360 | 8,808,563 | +125,684 | 0.52% | 11,980,062 |
| 2018-09-12 | 2018-09-10 | 1.381 | 8,682,879 | -77,056 | 0.51% | 11,989,418 |
| 2018-09-10 | 2018-09-06 | 1.433 | 8,759,935 | -1,098,050 | 0.51% | 12,550,548 |
| 2018-09-07 | 2018-09-05 | 1.433 | 9,857,985 | +714,696 | 0.58% | 14,123,748 |
| 2018-09-06 | 2018-09-04 | 1.433 | 9,143,289 | -622,229 | 0.54% | 13,099,787 |
| 2018-09-05 | 2018-09-03 | 1.422 | 9,765,518 | -208,051 | 0.57% | 13,889,882 |
| 2018-09-04 | 2018-08-31 | 1.433 | 9,973,569 | -198,420 | 0.59% | 14,289,347 |
| 2018-09-03 | 2018-08-30 | 1.443 | 10,171,989 | +656,904 | 0.60% | 14,679,234 |
| 2018-08-31 | 2018-08-29 | 1.443 | 9,515,085 | +491,233 | 0.56% | 13,731,254 |
| 2018-08-30 | 2018-08-28 | 1.443 | 9,023,852 | +433,440 | 0.53% | 13,022,353 |
| 2018-08-29 | 2018-08-27 | 1.453 | 8,590,412 | +502,792 | 0.50% | 12,486,041 |
| 2018-08-28 | 2018-08-24 | 1.453 | 8,087,620 | -134,848 | 0.47% | 11,755,240 |
| 2018-08-27 | 2018-08-23 | 1.443 | 8,222,468 | +26,969 | 0.48% | 11,865,873 |
| 2018-08-24 | 2018-08-22 | 1.443 | 8,195,499 | -1,259,868 | 0.48% | 11,826,954 |
| 2018-08-23 | 2018-08-21 | 1.443 | 9,455,367 | -198,419 | 0.55% | 13,645,074 |
| 2018-08-22 | 2018-08-20 | 1.443 | 9,653,786 | +366,016 | 0.57% | 13,931,413 |
| 2018-08-21 | 2018-08-17 | 1.433 | 9,287,770 | +105,953 | 0.55% | 13,306,788 |
| 2018-08-20 | 2018-08-16 | 1.422 | 9,181,817 | +550,951 | 0.54% | 13,059,661 |
| 2018-08-17 | 2018-08-15 | 1.412 | 8,630,866 | +181,082 | 0.51% | 12,186,416 |
| 2018-08-16 | 2018-08-14 | 1.443 | 8,449,784 | -728,181 | 0.50% | 12,193,914 |
| 2018-08-15 | 2018-08-13 | 1.391 | 9,177,965 | -342,900 | 0.54% | 12,768,324 |
| 2018-08-14 | 2018-08-10 | 1.350 | 9,520,865 | -163,744 | 0.56% | 12,849,981 |
| 2018-08-13 | 2018-08-09 | 1.370 | 9,684,609 | -1,019,067 | 0.57% | 13,272,072 |
| 2018-08-10 | 2018-08-08 | 1.391 | 10,703,676 | +631,860 | 0.63% | 14,890,884 |
| 2018-08-09 | 2018-08-07 | 1.485 | 10,071,816 | -7,706 | 0.59% | 14,952,938 |
| 2018-08-08 | 2018-08-06 | 1.495 | 10,079,522 | -317,856 | 0.59% | 15,069,025 |
| 2018-08-07 | 2018-08-03 | 1.505 | 10,397,378 | +288,960 | 0.61% | 15,652,170 |
| 2018-08-06 | 2018-08-02 | 1.485 | 10,108,418 | +487,380 | 0.59% | 15,007,279 |
| 2018-08-03 | 2018-08-01 | 1.495 | 9,621,038 | -80,908 | 0.56% | 14,383,585 |
| 2018-08-02 | 2018-07-31 | 1.495 | 9,701,946 | +325,562 | 0.57% | 14,504,543 |
| 2018-07-30 | 2018-07-26 | 1.505 | 9,376,384 | -602,965 | 0.55% | 14,115,170 |
| 2018-07-27 | 2018-07-25 | 1.474 | 9,979,349 | +396,840 | 0.59% | 14,712,053 |
| 2018-07-26 | 2018-07-24 | 1.464 | 9,582,509 | +90,541 | 0.56% | 14,027,525 |
| 2018-07-25 | 2018-07-23 | 1.464 | 9,491,968 | -333,268 | 0.56% | 13,894,985 |
| 2018-07-24 | 2018-07-20 | 1.453 | 9,825,236 | -107,879 | 0.58% | 14,280,840 |
| 2018-07-23 | 2018-07-19 | 1.428 | 9,933,115 | -107,878 | 0.58% | 14,187,290 |
| 2018-07-20 | 2018-07-18 | 1.418 | 10,040,993 | -272,840 | 0.59% | 14,236,688 |
| 2018-07-19 | 2018-07-17 | 1.418 | 10,313,833 | +753,927 | 0.61% | 14,623,536 |
| 2018-07-18 | 2018-07-16 | 1.460 | 9,559,906 | -613,884 | 0.56% | 13,953,240 |
| 2018-07-17 | 2018-07-13 | 1.470 | 10,173,790 | +752,008 | 0.60% | 14,955,305 |
| 2018-07-16 | 2018-07-12 | 1.491 | 9,421,782 | -406,699 | 0.56% | 14,046,318 |
| 2018-07-13 | 2018-07-11 | 1.491 | 9,828,481 | -95,919 | 0.58% | 14,652,639 |
| 2018-07-11 | 2018-07-09 | 1.501 | 9,924,400 | -381,759 | 0.58% | 14,899,104 |
| 2018-07-10 | 2018-07-06 | 1.460 | 10,306,159 | +57,551 | 0.61% | 15,042,440 |
| 2018-07-09 | 2018-07-05 | 1.460 | 10,248,608 | -287,758 | 0.60% | 14,958,441 |
| 2018-07-06 | 2018-07-04 | 1.460 | 10,536,366 | +441,229 | 0.62% | 15,378,440 |
| 2018-07-05 | 2018-07-03 | 1.428 | 10,095,137 | -178,410 | 0.59% | 14,418,703 |
| 2018-07-04 | 2018-06-29 | 1.491 | 10,273,547 | +47,960 | 0.61% | 15,316,158 |
| 2018-06-29 | 2018-06-27 | 1.512 | 10,225,587 | +21,102 | 0.60% | 15,457,870 |
| 2018-06-28 | 2018-06-26 | 1.522 | 10,204,485 | +199,513 | 0.60% | 15,532,356 |
| 2018-06-26 | 2018-06-22 | 1.470 | 10,004,972 | -211,023 | 0.59% | 14,707,146 |
| 2018-06-22 | 2018-06-20 | 1.533 | 10,215,995 | +184,165 | 0.60% | 15,656,382 |
| 2018-06-21 | 2018-06-19 | 1.533 | 10,031,830 | -166,900 | 0.59% | 15,374,142 |
| 2018-06-20 | 2018-06-15 | 1.533 | 10,198,730 | +385,597 | 0.60% | 15,629,923 |
| 2018-06-15 | 2018-06-13 | 1.522 | 9,813,133 | -191,839 | 0.58% | 14,936,675 |
| 2018-06-11 | 2018-06-07 | 1.553 | 10,004,972 | -477,679 | 0.59% | 15,541,594 |
| 2018-06-06 | 2018-06-04 | 1.585 | 10,482,651 | +180,328 | 0.62% | 16,611,472 |
| 2018-06-05 | 2018-06-01 | 1.637 | 10,302,323 | -38,367 | 0.61% | 16,862,743 |
| 2018-06-04 | 2018-05-31 | 1.626 | 10,340,690 | -115,104 | 0.61% | 16,817,736 |
| 2018-05-30 | 2018-05-28 | 1.626 | 10,455,794 | +299,269 | 0.62% | 17,004,937 |
| 2018-05-23 | 2018-05-18 | 1.637 | 10,156,525 | -437,393 | 0.60% | 16,624,102 |
| 2018-05-15 | 2018-05-11 | 1.491 | 10,593,918 | -19,183 | 0.62% | 15,793,779 |
| 2018-05-09 | 2018-05-07 | 1.564 | 10,613,101 | +30,694 | 0.63% | 16,596,899 |
| 2018-05-04 | 2018-05-02 | 1.585 | 10,582,407 | -3,837 | 0.62% | 16,769,552 |
| 2018-04-25 | 2018-04-23 | 1.533 | 10,586,244 | +230,207 | 0.62% | 16,223,802 |
| 2018-04-19 | 2018-04-17 | 1.449 | 10,356,037 | +222,533 | 0.61% | 15,007,273 |
| 2018-04-13 | 2018-04-11 | 1.366 | 10,133,504 | +356,820 | 0.60% | 13,839,626 |
| 2018-04-10 | 2018-04-06 | 1.272 | 9,776,684 | +257,064 | 0.58% | 12,434,972 |
| 2018-04-06 | 2018-04-03 | 1.428 | 9,519,620 | +136,206 | 0.56% | 13,596,702 |
| 2018-04-04 | 2018-03-29 | 1.501 | 9,383,414 | -61,389 | 0.55% | 14,086,943 |
| 2018-03-29 | 2018-03-27 | 1.595 | 9,444,803 | +115,104 | 0.56% | 15,065,298 |
| 2018-03-26 | 2018-03-22 | 1.553 | 9,329,699 | +117,021 | 0.55% | 14,492,633 |
| 2018-03-22 | 2018-03-20 | 1.533 | 9,212,678 | +3,837 | 0.54% | 14,118,762 |
| 2018-03-20 | 2018-03-16 | 1.470 | 9,208,841 | +3,837 | 0.54% | 13,536,846 |
| 2018-03-09 | 2018-03-07 | 1.439 | 9,205,004 | +53,715 | 0.54% | 13,243,308 |
| 2018-03-08 | 2018-03-06 | 1.480 | 9,151,289 | +11,510 | 0.54% | 13,547,652 |
| 2018-03-07 | 2018-03-05 | 1.470 | 9,139,779 | +1,918 | 0.54% | 13,435,326 |
| 2018-03-01 | 2018-02-27 | 1.314 | 9,137,861 | +220,615 | 0.54% | 12,003,517 |
| 2018-02-21 | 2018-02-15 | 1.314 | 8,917,246 | -938,092 | 0.53% | 11,713,716 |
| 2018-02-13 | 2018-02-09 | 1.157 | 9,855,338 | -600,456 | 0.58% | 11,404,806 |
| 2018-02-12 | 2018-02-08 | 1.261 | 10,455,794 | +1,135,686 | 0.62% | 13,189,727 |
| 2018-02-09 | 2018-02-07 | 0.990 | 9,320,108 | +479,598 | 0.55% | 9,230,770 |
| 2018-02-08 | 2018-02-06 | 0.928 | 8,840,510 | +989,888 | 0.52% | 8,202,774 |
| 2018-02-07 | 2018-02-05 | 0.959 | 7,850,622 | +370,249 | 0.46% | 7,529,832 |
| 2018-02-05 | 2018-02-01 | 0.949 | 7,480,373 | +1,919 | 0.44% | 7,096,726 |
| 2018-02-02 | 2018-01-31 | 0.928 | 7,478,454 | +90,164 | 0.44% | 6,938,974 |
| 2018-01-30 | 2018-01-26 | 0.938 | 7,388,290 | -239,799 | 0.44% | 6,932,340 |
| 2018-01-25 | 2018-01-23 | 0.917 | 7,628,089 | +514,128 | 0.45% | 6,998,288 |
| 2018-01-12 | 2018-01-10 | 0.959 | 7,113,961 | +418,209 | 0.42% | 6,823,272 |
| 2018-01-10 | 2018-01-08 | 0.897 | 6,695,752 | +911,235 | 0.39% | 6,003,316 |
| 2018-01-08 | 2018-01-04 | 0.897 | 5,784,517 | +74,817 | 0.34% | 5,186,316 |
| 2018-01-05 | 2018-01-03 | 0.907 | 5,709,700 | +178,410 | 0.34% | 5,178,762 |
| 2018-01-04 | 2018-01-02 | 0.897 | 5,531,290 | -191,839 | 0.33% | 4,959,276 |
| 2018-01-03 | 2017-12-29 | 0.928 | 5,723,129 | +1,919 | 0.34% | 5,310,274 |
| 2017-12-29 | 2017-12-27 | 0.917 | 5,721,210 | +849,846 | 0.34% | 5,248,848 |
| 2017-12-28 | 2017-12-22 | 0.917 | 4,871,364 | -51,797 | 0.29% | 4,469,168 |
| 2017-12-22 | 2017-12-20 | 0.897 | 4,923,161 | +115,104 | 0.29% | 4,414,036 |
| 2017-12-20 | 2017-12-18 | 0.897 | 4,808,057 | -3,837 | 0.28% | 4,310,836 |
| 2017-12-19 | 2017-12-15 | 0.897 | 4,811,894 | -143,879 | 0.28% | 4,314,276 |
| 2017-12-18 | 2017-12-14 | 0.897 | 4,955,773 | -316,534 | 0.29% | 4,443,276 |
| 2017-12-15 | 2017-12-13 | 0.907 | 5,272,307 | -28,776 | 0.31% | 4,782,042 |
| 2017-12-14 | 2017-12-12 | 0.928 | 5,301,083 | -5,699,533 | 0.31% | 4,918,674 |
| 2017-12-13 | 2017-12-11 | 0.886 | 11,000,616 | -197,594 | 0.65% | 9,748,310 |
| 2017-12-07 | 2017-12-05 | 0.897 | 11,198,210 | +197,594 | 0.66% | 10,040,156 |
| 2017-12-06 | 2017-12-04 | 0.897 | 11,000,616 | +1,918 | 0.65% | 9,862,996 |
| 2017-12-04 | 2017-11-30 | 0.886 | 10,998,698 | +30,695 | 0.65% | 9,746,610 |
| 2017-12-01 | 2017-11-29 | 0.897 | 10,968,003 | +7,673 | 0.65% | 9,833,756 |
| 2017-11-30 | 2017-11-28 | 0.897 | 10,960,330 | +7,674 | 0.65% | 9,826,876 |
| 2017-11-29 | 2017-11-27 | 0.886 | 10,952,656 | +564,006 | 0.65% | 9,705,810 |
| 2017-11-28 | 2017-11-24 | 0.917 | 10,388,650 | -63,307 | 0.61% | 9,530,928 |
| 2017-11-27 | 2017-11-23 | 0.876 | 10,451,957 | +2,626,274 | 0.62% | 9,153,144 |
| 2017-11-24 | 2017-11-22 | 0.876 | 7,825,683 | -1,918 | 0.46% | 6,853,224 |
| 2017-11-23 | 2017-11-21 | 0.886 | 7,827,601 | +681,028 | 0.46% | 6,936,510 |
| 2017-11-22 | 2017-11-20 | 0.876 | 7,146,573 | +414,372 | 0.42% | 6,258,504 |
| 2017-11-21 | 2017-11-17 | 0.855 | 6,732,201 | +383,677 | 0.40% | 5,755,252 |
| 2017-11-20 | 2017-11-16 | 0.855 | 6,348,524 | +815,316 | 0.37% | 5,427,252 |
| 2017-11-17 | 2017-11-15 | 0.855 | 5,533,208 | -1,919 | 0.33% | 4,730,252 |
| 2017-11-16 | 2017-11-14 | 0.855 | 5,535,127 | +836,418 | 0.33% | 4,731,892 |
| 2017-11-15 | 2017-11-13 | 0.855 | 4,698,709 | -1,919 | 0.28% | 4,016,852 |
| 2017-11-14 | 2017-11-10 | 0.876 | 4,700,628 | -3,836 | 0.28% | 4,116,504 |
| 2017-11-13 | 2017-11-09 | 0.897 | 4,704,464 | -9,592 | 0.28% | 4,217,956 |
| 2017-11-06 | 2017-11-02 | 0.897 | 4,714,056 | +634,986 | 0.28% | 4,226,556 |
| 2017-11-03 | 2017-11-01 | 0.886 | 4,079,070 | +111,267 | 0.24% | 3,614,710 |
| 2017-11-02 | 2017-10-31 | 0.917 | 3,967,803 | +5,755 | 0.23% | 3,640,208 |
| 2017-11-01 | 2017-10-30 | 0.897 | 3,962,048 | +107,430 | 0.23% | 3,552,316 |
| 2017-10-31 | 2017-10-27 | 0.907 | 3,854,618 | +659,925 | 0.23% | 3,496,182 |
| 2017-10-30 | 2017-10-26 | 0.928 | 3,194,693 | +523,720 | 0.19% | 2,964,234 |
| 2017-10-27 | 2017-10-25 | 0.876 | 2,670,973 | +5,756 | 0.16% | 2,339,064 |
| 2017-10-26 | 2017-10-24 | 0.876 | 2,665,217 | -450,822 | 0.16% | 2,334,024 |
| 2017-10-25 | 2017-10-23 | 0.834 | 3,116,039 | +11,511 | 0.18% | 2,598,880 |
| 2017-10-24 | 2017-10-20 | 0.834 | 3,104,528 | -310,779 | 0.18% | 2,589,280 |
| 2017-10-23 | 2017-10-19 | 0.834 | 3,415,307 | +126,613 | 0.20% | 2,848,480 |
| 2017-10-20 | 2017-10-18 | 0.844 | 3,288,694 | +7,674 | 0.19% | 2,777,166 |
| 2017-10-19 | 2017-10-17 | 0.824 | 3,281,020 | +82,491 | 0.19% | 2,702,274 |
| 2017-10-18 | 2017-10-16 | 0.855 | 3,198,529 | +13,428 | 0.19% | 2,734,372 |
| 2017-10-17 | 2017-10-13 | 0.834 | 3,185,101 | +107,430 | 0.19% | 2,656,480 |
| 2017-10-16 | 2017-10-12 | 0.855 | 3,077,671 | +857,520 | 0.18% | 2,631,052 |
| 2017-10-13 | 2017-10-11 | 0.886 | 2,220,151 | +364,494 | 0.13% | 1,967,410 |
| 2017-10-12 | 2017-10-10 | 0.907 | 1,855,657 | -391,352 | 0.11% | 1,683,102 |
| 2017-10-09 | 2017-10-04 | 0.771 | 2,247,009 | +72,899 | 0.13% | 1,733,524 |
| 2017-09-27 | 2017-09-25 | 0.688 | 2,174,110 | -698,293 | 0.13% | 1,495,956 |
| 2017-09-26 | 2017-09-22 | 0.688 | 2,872,403 | -794,213 | 0.17% | 1,976,436 |
| 2017-09-25 | 2017-09-21 | 0.719 | 3,666,616 | +232,125 | 0.22% | 2,637,594 |
| 2017-09-22 | 2017-09-20 | 0.719 | 3,434,491 | -191,839 | 0.20% | 2,470,614 |
| 2017-09-21 | 2017-09-19 | 0.719 | 3,626,330 | -422,046 | 0.21% | 2,608,614 |
| 2017-09-20 | 2017-09-18 | 0.730 | 4,048,376 | -287,758 | 0.24% | 2,954,420 |
| 2017-09-14 | 2017-09-12 | 0.775 | 4,336,134 | +21,295 | 0.26% | 3,361,754 |
| 2017-09-13 | 2017-09-11 | 0.744 | 4,314,839 | -61,087 | 0.26% | 3,209,626 |
| 2017-09-12 | 2017-09-08 | 0.765 | 4,375,926 | -22,907 | 0.26% | 3,346,758 |
| 2017-09-11 | 2017-09-07 | 0.754 | 4,398,833 | -1,909 | 0.26% | 3,318,192 |
| 2017-09-07 | 2017-09-05 | 0.775 | 4,400,742 | -95,448 | 0.26% | 3,411,844 |
| 2017-09-06 | 2017-09-04 | 0.765 | 4,496,190 | -104,994 | 0.27% | 3,438,738 |
| 2017-09-05 | 2017-09-01 | 0.754 | 4,601,184 | +95,449 | 0.27% | 3,470,832 |
| 2017-09-04 | 2017-08-31 | 0.775 | 4,505,735 | -143,173 | 0.27% | 3,493,244 |
| 2017-09-01 | 2017-08-30 | 0.754 | 4,648,908 | -95,448 | 0.28% | 3,506,832 |
| 2017-08-15 | 2017-08-11 | 0.849 | 4,744,356 | +124,083 | 0.28% | 4,026,186 |
| 2017-08-11 | 2017-08-09 | 0.911 | 4,620,273 | +154,626 | 0.27% | 4,211,322 |
| 2017-08-10 | 2017-08-08 | 0.901 | 4,465,647 | +93,539 | 0.26% | 4,023,596 |
| 2017-08-09 | 2017-08-07 | 0.849 | 4,372,108 | -190,896 | 0.26% | 3,710,286 |
| 2017-08-08 | 2017-08-04 | 0.901 | 4,563,004 | +97,357 | 0.27% | 4,111,316 |
| 2017-08-07 | 2017-08-03 | 0.744 | 4,465,647 | +41,997 | 0.26% | 3,321,806 |
| 2017-08-04 | 2017-08-02 | 0.744 | 4,423,650 | +95,449 | 0.26% | 3,290,566 |
| 2017-08-03 | 2017-08-01 | 0.733 | 4,328,201 | +74,449 | 0.26% | 3,174,220 |
| 2017-08-02 | 2017-07-31 | 0.723 | 4,253,752 | +551,692 | 0.25% | 3,075,054 |
| 2017-08-01 | 2017-07-28 | 0.733 | 3,702,060 | +20,999 | 0.22% | 2,715,020 |
| 2017-07-31 | 2017-07-27 | 0.744 | 3,681,061 | +15,271 | 0.22% | 2,738,186 |
| 2017-07-27 | 2017-07-25 | 0.733 | 3,665,790 | +106,902 | 0.22% | 2,688,420 |
| 2017-07-26 | 2017-07-24 | 0.786 | 3,558,888 | -490,604 | 0.21% | 2,796,450 |
| 2017-07-25 | 2017-07-21 | 0.786 | 4,049,492 | -679,592 | 0.24% | 3,181,950 |
| 2017-07-24 | 2017-07-20 | 0.775 | 4,729,084 | +181,351 | 0.28% | 3,666,404 |
| 2017-07-21 | 2017-07-19 | 0.733 | 4,547,733 | +3,818 | 0.27% | 3,335,220 |
| 2017-07-06 | 2017-07-04 | 0.838 | 4,543,915 | +1,909 | 0.27% | 3,808,480 |
| 2017-07-05 | 2017-07-03 | 0.849 | 4,542,006 | -200,441 | 0.27% | 3,854,466 |
| 2017-06-28 | 2017-06-26 | 0.838 | 4,742,447 | +188,987 | 0.28% | 3,974,880 |
| 2017-06-27 | 2017-06-23 | 0.891 | 4,553,460 | -40,088 | 0.27% | 4,055,010 |
| 2017-06-26 | 2017-06-22 | 0.953 | 4,593,548 | +430,090 | 0.27% | 4,379,466 |
| 2017-06-20 | 2017-06-16 | 0.943 | 4,163,458 | -137,445 | 0.27% | 3,925,800 |
| 2017-06-09 | 2017-06-07 | 1.141 | 4,300,903 | +390,991 | 0.28% | 4,907,034 |
| 2017-05-17 | 2017-05-15 | 1.026 | 3,909,912 | +147,511 | 0.28% | 4,010,340 |
| 2017-05-12 | 2017-05-10 | 1.060 | 3,762,401 | -88,507 | 0.27% | 3,989,120 |
| 2017-05-11 | 2017-05-09 | 1.060 | 3,850,908 | -3,470 | 0.28% | 4,082,961 |
| 2017-04-06 | 2017-04-03 | 1.037 | 3,854,378 | +88,506 | 0.28% | 3,997,800 |
| 2017-04-05 | 2017-03-31 | 1.083 | 3,765,872 | +5,207 | 0.27% | 4,079,600 |
| 2017-04-03 | 2017-03-30 | 1.118 | 3,760,665 | +3,470 | 0.27% | 4,203,980 |
| 2017-03-29 | 2017-03-27 | 1.106 | 3,757,195 | +86,772 | 0.27% | 4,156,800 |
| 2017-03-23 | 2017-03-21 | 1.026 | 3,670,423 | -260,314 | 0.26% | 3,764,700 |
| 2017-01-06 | 2017-01-04 | 0.784 | 3,930,737 | +72,888 | 0.28% | 3,080,400 |
| 2017-01-05 | 2017-01-03 | 0.772 | 3,857,849 | +8,677 | 0.28% | 2,978,820 |
| 2017-01-04 | 2016-12-30 | 0.795 | 3,849,172 | +1,735 | 0.28% | 3,060,840 |
| 2017-01-03 | 2016-12-29 | 0.749 | 3,847,437 | +161,395 | 0.28% | 2,882,100 |
| 2016-12-30 | 2016-12-28 | 0.761 | 3,686,042 | +46,856 | 0.26% | 2,803,680 |
| 2016-12-29 | 2016-12-23 | 0.853 | 3,639,186 | +3,471 | 0.26% | 3,103,560 |
| 2016-12-28 | 2016-12-22 | 0.899 | 3,635,715 | +5,206 | 0.26% | 3,268,200 |
| 2016-12-23 | 2016-12-21 | 0.887 | 3,630,509 | +5,207 | 0.26% | 3,221,680 |
| 2016-12-22 | 2016-12-20 | 0.899 | 3,625,302 | +12,148 | 0.26% | 3,258,840 |
| 2016-12-21 | 2016-12-19 | 0.876 | 3,613,154 | +34,708 | 0.26% | 3,164,640 |
| 2016-12-20 | 2016-12-16 | 0.887 | 3,578,446 | +3,471 | 0.26% | 3,175,480 |
| 2016-12-19 | 2016-12-15 | 0.841 | 3,574,975 | +1,735 | 0.26% | 3,007,600 |
| 2016-12-16 | 2016-12-14 | 0.830 | 3,573,240 | +1,736 | 0.26% | 2,964,960 |
| 2016-12-14 | 2016-12-12 | 0.864 | 3,571,504 | +86,771 | 0.26% | 3,087,000 |
| 2016-11-30 | 2016-11-28 | 0.864 | 3,484,733 | -131,892 | 0.25% | 3,012,000 |
| 2016-11-29 | 2016-11-25 | 0.853 | 3,616,625 | -78,094 | 0.26% | 3,084,320 |
| 2016-11-28 | 2016-11-24 | 0.853 | 3,694,719 | -86,772 | 0.27% | 3,150,920 |
| 2016-11-24 | 2016-11-22 | 0.899 | 3,781,491 | +1,736 | 0.27% | 3,399,240 |
| 2016-11-23 | 2016-11-21 | 0.899 | 3,779,755 | +1,735 | 0.27% | 3,397,680 |
| 2016-11-22 | 2016-11-18 | 0.899 | 3,778,020 | +8,677 | 0.27% | 3,396,120 |
| 2016-11-21 | 2016-11-17 | 0.899 | 3,769,343 | +12,148 | 0.27% | 3,388,320 |
| 2016-11-18 | 2016-11-16 | 0.876 | 3,757,195 | +1,736 | 0.27% | 3,290,800 |
| 2016-11-17 | 2016-11-15 | 0.841 | 3,755,459 | +1,735 | 0.27% | 3,159,440 |
| 2016-11-15 | 2016-11-11 | 0.887 | 3,753,724 | +190,897 | 0.27% | 3,331,020 |
| 2016-11-14 | 2016-11-10 | 0.876 | 3,562,827 | +1,735 | 0.26% | 3,120,560 |
| 2016-11-11 | 2016-11-09 | 0.876 | 3,561,092 | +1,736 | 0.26% | 3,119,040 |
| 2016-11-09 | 2016-11-07 | 0.887 | 3,559,356 | +3,471 | 0.26% | 3,158,540 |
| 2016-11-08 | 2016-11-04 | 0.876 | 3,555,885 | +104,125 | 0.26% | 3,114,480 |
| 2016-11-03 | 2016-11-01 | 0.853 | 3,451,760 | +38,180 | 0.25% | 2,943,720 |
| 2016-10-31 | 2016-10-27 | 0.933 | 3,413,580 | +131,892 | 0.25% | 3,186,540 |
| 2016-10-28 | 2016-10-26 | 0.957 | 3,281,688 | +1,735 | 0.24% | 3,139,060 |
| 2016-10-27 | 2016-10-25 | 0.933 | 3,279,953 | +5,207 | 0.24% | 3,061,800 |
| 2016-10-25 | 2016-10-20 | 0.772 | 3,274,746 | +1,735 | 0.24% | 2,528,580 |
| 2016-10-24 | 2016-10-19 | 0.772 | 3,273,011 | -772,264 | 0.24% | 2,527,240 |
| 2016-08-11 | 2016-08-09 | 1.026 | 4,045,275 | +440,798 | 0.29% | 4,149,180 |
| 2016-08-09 | 2016-08-05 | 1.129 | 3,604,477 | +496,331 | 0.26% | 4,070,920 |
| 2016-08-08 | 2016-08-04 | 1.118 | 3,108,146 | +8,677 | 0.22% | 3,474,540 |
| 2016-08-05 | 2016-08-03 | 1.164 | 3,099,469 | +642,108 | 0.22% | 3,607,720 |
| 2016-08-04 | 2016-08-01 | 1.072 | 2,457,361 | +383,528 | 0.18% | 2,633,760 |
| 2016-07-29 | 2016-07-27 | 1.026 | 2,073,833 | -27,766 | 0.15% | 2,127,100 |
| 2016-07-28 | 2016-07-26 | 1.037 | 2,101,599 | -407,825 | 0.15% | 2,179,800 |
| 2016-07-27 | 2016-07-25 | 1.049 | 2,509,424 | -173,543 | 0.18% | 2,631,720 |
| 2016-07-25 | 2016-07-21 | 1.118 | 2,682,967 | +95,449 | 0.19% | 2,999,240 |
| 2016-07-22 | 2016-07-20 | 1.106 | 2,587,518 | -6,942 | 0.19% | 2,862,720 |
| 2016-07-15 | 2016-07-13 | 1.118 | 2,594,460 | -1,388,340 | 0.19% | 2,900,300 |
| 2016-07-08 | 2016-07-06 | 1.060 | 3,982,800 | -8,677 | 0.29% | 4,222,800 |
| 2016-07-07 | 2016-07-05 | 1.106 | 3,991,477 | -43,386 | 0.29% | 4,416,000 |
| 2016-07-06 | 2016-07-04 | 1.141 | 4,034,863 | -76,358 | 0.29% | 4,603,501 |
| 2016-07-05 | 2016-06-30 | 1.118 | 4,111,221 | -8,677 | 0.30% | 4,595,860 |
| 2016-05-16 | 2016-05-12 | 1.060 | 4,119,898 | +48,592 | 0.30% | 4,368,160 |
| 2016-05-12 | 2016-05-10 | 1.037 | 4,071,306 | +3,470 | 0.29% | 4,222,800 |
| 2016-05-11 | 2016-05-09 | 1.037 | 4,067,836 | +19,090 | 0.29% | 4,219,200 |
| 2016-05-10 | 2016-05-06 | 1.060 | 4,048,746 | +3,471 | 0.29% | 4,292,720 |
| 2016-05-06 | 2016-05-04 | 1.072 | 4,045,275 | -74,623 | 0.29% | 4,335,660 |
| 2016-04-29 | 2016-04-27 | 1.095 | 4,119,898 | +118,009 | 0.30% | 4,510,600 |
| 2016-04-28 | 2016-04-26 | 1.037 | 4,001,889 | +105,860 | 0.29% | 4,150,800 |
| 2016-04-27 | 2016-04-25 | 1.049 | 3,896,029 | +69,417 | 0.28% | 4,085,900 |
| 2016-04-26 | 2016-04-22 | 1.118 | 3,826,612 | -286,345 | 0.27% | 4,277,700 |
| 2016-04-22 | 2016-04-20 | 1.072 | 4,112,957 | +65,946 | 0.30% | 4,408,200 |
| 2016-04-20 | 2016-04-18 | 0.957 | 4,047,011 | -41,650 | 0.29% | 3,871,120 |
| 2016-04-19 | 2016-04-15 | 0.945 | 4,088,661 | +241,224 | 0.29% | 3,863,840 |
| 2016-04-15 | 2016-04-13 | 0.957 | 3,847,437 | +138,834 | 0.28% | 3,680,220 |
| 2016-04-08 | 2016-04-06 | 1.003 | 3,708,603 | -116,273 | 0.27% | 3,718,380 |
| 2016-04-06 | 2016-04-01 | 1.026 | 3,824,876 | +1,735 | 0.27% | 3,923,120 |
| 2016-04-05 | 2016-03-31 | 1.026 | 3,823,141 | +19,090 | 0.27% | 3,921,340 |
| 2016-04-01 | 2016-03-30 | 1.026 | 3,804,051 | +10,413 | 0.27% | 3,901,760 |
| 2016-03-30 | 2016-03-24 | 1.083 | 3,793,638 | +39,914 | 0.27% | 4,109,679 |
| 2016-03-29 | 2016-03-23 | 1.049 | 3,753,724 | +1,736 | 0.27% | 3,936,660 |
| 2016-03-23 | 2016-03-21 | 1.003 | 3,751,988 | +1,735 | 0.27% | 3,761,880 |
| 2016-02-12 | 2016-02-05 | 1.268 | 3,750,253 | +1,736 | 0.27% | 4,754,200 |
| 2016-01-29 | 2016-01-27 | 1.199 | 3,748,517 | +10,412 | 0.27% | 4,492,799 |
| 2016-01-12 | 2016-01-08 | 1.475 | 3,738,105 | +91,978 | 0.27% | 5,514,240 |
| 2016-01-11 | 2016-01-07 | 1.441 | 3,646,127 | +140,569 | 0.26% | 5,252,499 |
| 2016-01-08 | 2016-01-06 | 1.475 | 3,505,558 | +354,027 | 0.25% | 5,171,200 |
| 2016-01-07 | 2016-01-05 | 1.464 | 3,151,531 | +86,771 | 0.23% | 4,612,640 |
| 2016-01-05 | 2015-12-31 | 1.533 | 3,064,760 | -12,148 | 0.22% | 4,697,560 |
| 2016-01-04 | 2015-12-29 | 1.521 | 3,076,908 | -36,444 | 0.22% | 4,680,720 |
| 2015-12-30 | 2015-12-28 | 1.556 | 3,113,352 | -90,242 | 0.22% | 4,843,800 |
| 2015-12-29 | 2015-12-24 | 1.590 | 3,203,594 | -71,152 | 0.23% | 5,094,960 |
| 2015-12-28 | 2015-12-22 | 1.567 | 3,274,746 | -8,678 | 0.24% | 5,132,639 |
| 2015-12-23 | 2015-12-21 | 1.544 | 3,283,424 | -227,340 | 0.24% | 5,070,561 |
| 2015-12-22 | 2015-12-18 | 1.590 | 3,510,764 | -8,677 | 0.25% | 5,583,480 |
| 2015-12-21 | 2015-12-17 | 1.521 | 3,519,441 | -55,534 | 0.25% | 5,353,919 |
| 2015-12-18 | 2015-12-16 | 1.510 | 3,574,975 | -52,063 | 0.26% | 5,397,200 |
| 2015-12-17 | 2015-12-15 | 1.498 | 3,627,038 | -86,771 | 0.26% | 5,434,000 |
| 2015-12-10 | 2015-12-08 | 1.498 | 3,713,809 | +86,771 | 0.27% | 5,564,000 |
| 2015-12-09 | 2015-12-07 | 1.636 | 3,627,038 | +1,736 | 0.26% | 5,935,600 |
| 2015-12-08 | 2015-12-04 | 1.683 | 3,625,302 | +13,883 | 0.26% | 6,099,880 |
| 2015-12-07 | 2015-12-03 | 1.671 | 3,611,419 | +144,040 | 0.26% | 6,034,900 |
| 2015-12-04 | 2015-12-02 | 1.683 | 3,467,379 | -95,448 | 0.25% | 5,834,161 |
| 2015-12-03 | 2015-12-01 | 1.671 | 3,562,827 | +1,735 | 0.26% | 5,953,700 |
| 2015-12-02 | 2015-11-30 | 1.717 | 3,561,092 | +274,198 | 0.26% | 6,114,961 |
| 2015-12-01 | 2015-11-27 | 1.717 | 3,286,894 | +185,690 | 0.24% | 5,644,119 |
| 2015-11-30 | 2015-11-26 | 1.717 | 3,101,204 | -157,924 | 0.22% | 5,325,260 |
| 2015-11-27 | 2015-11-25 | 1.648 | 3,259,128 | -12,148 | 0.23% | 5,371,081 |
| 2015-11-26 | 2015-11-24 | 1.660 | 3,271,276 | -199,573 | 0.23% | 5,428,801 |
| 2015-11-24 | 2015-11-20 | 1.671 | 3,470,849 | -5,207 | 0.25% | 5,799,999 |
| 2015-11-23 | 2015-11-19 | 1.660 | 3,476,056 | -5,206 | 0.25% | 5,768,640 |
| 2015-11-20 | 2015-11-18 | 1.660 | 3,481,262 | -86,771 | 0.25% | 5,777,280 |
| 2015-11-19 | 2015-11-17 | 1.706 | 3,568,033 | -104,126 | 0.26% | 6,085,760 |
| 2015-11-17 | 2015-11-13 | 1.786 | 3,672,159 | -20,825 | 0.26% | 6,559,600 |
| 2015-11-13 | 2015-11-11 | 1.706 | 3,692,984 | -27,767 | 0.27% | 6,298,880 |
| 2015-11-12 | 2015-11-10 | 1.740 | 3,720,751 | -6,941 | 0.27% | 6,474,881 |
| 2015-11-06 | 2015-11-04 | 1.636 | 3,727,692 | +5,206 | 0.27% | 6,100,319 |
| 2015-11-04 | 2015-11-02 | 1.671 | 3,722,486 | +34,708 | 0.27% | 6,220,500 |
| 2015-11-03 | 2015-10-30 | 1.740 | 3,687,778 | +83,301 | 0.26% | 6,417,501 |
| 2015-11-02 | 2015-10-29 | 1.717 | 3,604,477 | +5,206 | 0.26% | 6,189,460 |
| 2015-10-30 | 2015-10-28 | 1.740 | 3,599,271 | +17,354 | 0.26% | 6,263,480 |
| 2015-10-29 | 2015-10-27 | 1.752 | 3,581,917 | +8,677 | 0.26% | 6,274,561 |
| 2015-10-28 | 2015-10-26 | 1.729 | 3,573,240 | +38,180 | 0.26% | 6,177,001 |
| 2015-10-27 | 2015-10-23 | 1.786 | 3,535,060 | +308,905 | 0.25% | 6,314,700 |
| 2015-10-26 | 2015-10-22 | 1.729 | 3,226,155 | +60,740 | 0.23% | 5,577,001 |
| 2015-10-23 | 2015-10-20 | 1.763 | 3,165,415 | +22,561 | 0.23% | 5,581,440 |
| 2015-10-22 | 2015-10-19 | 1.729 | 3,142,854 | +3,471 | 0.23% | 5,433,000 |
| 2015-10-20 | 2015-10-16 | 1.798 | 3,139,383 | -576,161 | 0.23% | 5,644,079 |
| 2015-10-14 | 2015-10-12 | 1.786 | 3,715,544 | +50,327 | 0.27% | 6,637,099 |
| 2015-10-12 | 2015-10-08 | 1.867 | 3,665,217 | +166,601 | 0.26% | 6,842,880 |
| 2015-10-09 | 2015-10-07 | 1.740 | 3,498,616 | +22,560 | 0.25% | 6,088,320 |
| 2015-10-08 | 2015-10-06 | 1.717 | 3,476,056 | +60,740 | 0.25% | 5,968,940 |
| 2015-10-07 | 2015-10-05 | 1.706 | 3,415,316 | +383,529 | 0.25% | 5,825,280 |
| 2015-10-06 | 2015-10-02 | 1.683 | 3,031,787 | +203,045 | 0.22% | 5,101,240 |
| 2015-10-02 | 2015-09-29 | 1.636 | 2,828,742 | +164,865 | 0.20% | 4,629,199 |
| 2015-09-29 | 2015-09-24 | 1.579 | 2,663,877 | -768,793 | 0.19% | 4,205,900 |
| 2015-09-25 | 2015-09-23 | 1.648 | 3,432,670 | +26,031 | 0.25% | 5,657,080 |
| 2015-09-24 | 2015-09-22 | 1.706 | 3,406,639 | -19,089 | 0.24% | 5,810,480 |
| 2015-09-23 | 2015-09-21 | 1.729 | 3,425,728 | -69,417 | 0.25% | 5,921,999 |
| 2015-09-22 | 2015-09-18 | 1.740 | 3,495,145 | -78,095 | 0.25% | 6,082,279 |
| 2015-09-21 | 2015-09-17 | 1.798 | 3,573,240 | -237,753 | 0.26% | 6,424,081 |
| 2015-09-15 | 2015-09-11 | 1.844 | 3,810,993 | +69,417 | 0.27% | 7,027,200 |
| 2015-09-14 | 2015-09-10 | 1.832 | 3,741,576 | +93,713 | 0.27% | 6,856,080 |
| 2015-09-11 | 2015-09-09 | 1.855 | 3,647,863 | +109,332 | 0.26% | 6,768,440 |
| 2015-09-10 | 2015-09-08 | 1.821 | 3,538,531 | +8,677 | 0.25% | 6,443,240 |
| 2015-09-09 | 2015-09-07 | 1.809 | 3,529,854 | +19,090 | 0.25% | 6,386,760 |
| 2015-09-08 | 2015-09-04 | 1.752 | 3,510,764 | +8,677 | 0.25% | 6,149,920 |
| 2015-09-07 | 2015-09-02 | 1.752 | 3,502,087 | +112,802 | 0.25% | 6,134,720 |
| 2015-09-04 | 2015-09-01 | 1.814 | 3,389,285 | +69,417 | 0.24% | 6,149,769 |
| 2015-09-02 | 2015-08-31 | 1.803 | 3,319,868 | +54,360 | 0.24% | 5,985,446 |
| 2015-09-01 | 2015-08-28 | 1.918 | 3,265,508 | +138,442 | 0.24% | 6,264,839 |
| 2015-08-31 | 2015-08-27 | 1.872 | 3,127,066 | +60,568 | 0.23% | 5,854,680 |
| 2015-08-28 | 2015-08-26 | 1.699 | 3,066,498 | +223,239 | 0.22% | 5,209,681 |
| 2015-08-27 | 2015-08-25 | 1.583 | 2,843,259 | -886,031 | 0.21% | 4,501,820 |
| 2015-08-26 | 2015-08-24 | 1.780 | 3,729,290 | -167,861 | 0.27% | 6,637,400 |
| 2015-08-25 | 2015-08-21 | 2.057 | 3,897,151 | +38,071 | 0.28% | 8,017,119 |
| 2015-08-24 | 2015-08-20 | 2.080 | 3,859,080 | +51,916 | 0.28% | 8,028,000 |
| 2015-08-21 | 2015-08-19 | 2.092 | 3,807,164 | +230,160 | 0.28% | 7,964,000 |
| 2015-08-20 | 2015-08-18 | 2.173 | 3,577,004 | +19,036 | 0.26% | 7,771,921 |
| 2015-08-19 | 2015-08-17 | 2.219 | 3,557,968 | -199,011 | 0.26% | 7,895,040 |
| 2015-08-18 | 2015-08-14 | 1.999 | 3,756,979 | -117,676 | 0.27% | 7,511,661 |
| 2015-08-13 | 2015-08-11 | 2.069 | 3,874,655 | +107,293 | 0.28% | 8,015,621 |
| 2015-08-12 | 2015-08-10 | 2.046 | 3,767,362 | +207,664 | 0.27% | 7,706,580 |
| 2015-08-11 | 2015-08-07 | 1.965 | 3,559,698 | +62,299 | 0.26% | 6,993,799 |
| 2015-08-07 | 2015-08-05 | 1.676 | 3,497,399 | -569,344 | 0.25% | 5,860,900 |
| 2015-08-06 | 2015-08-04 | 1.514 | 4,066,743 | +354,758 | 0.29% | 6,156,999 |
| 2015-08-04 | 2015-07-31 | 1.468 | 3,711,985 | -192,089 | 0.27% | 5,448,300 |
| 2015-07-31 | 2015-07-29 | 1.502 | 3,904,074 | +46,725 | 0.28% | 5,865,601 |
| 2015-07-30 | 2015-07-28 | 1.537 | 3,857,349 | +354,758 | 0.28% | 5,929,140 |
| 2015-07-29 | 2015-07-27 | 1.445 | 3,502,591 | +13,844 | 0.25% | 5,060,000 |
| 2015-07-23 | 2015-07-21 | 1.445 | 3,488,747 | -100,370 | 0.25% | 5,040,001 |
| 2015-07-22 | 2015-07-20 | 1.422 | 3,589,117 | +65,760 | 0.26% | 5,102,040 |
| 2015-07-15 | 2015-07-13 | 1.537 | 3,523,357 | +5,191 | 0.25% | 5,415,760 |
| 2015-07-14 | 2015-07-10 | 1.422 | 3,518,166 | -8,652 | 0.25% | 5,001,181 |
| 2015-07-13 | 2015-07-09 | 1.387 | 3,526,818 | -692,212 | 0.25% | 4,891,200 |
| 2015-07-10 | 2015-07-08 | 1.167 | 4,219,030 | +226,699 | 0.30% | 4,924,760 |
| 2015-07-09 | 2015-07-07 | 1.387 | 3,992,331 | +157,479 | 0.29% | 5,536,801 |
| 2015-07-08 | 2015-07-06 | 1.306 | 3,834,852 | -193,820 | 0.28% | 5,008,159 |
| 2015-07-07 | 2015-07-03 | 1.549 | 4,028,672 | -1,730 | 0.29% | 6,239,040 |
| 2015-06-26 | 2015-06-24 | 1.618 | 4,030,402 | -96,910 | 0.29% | 6,521,200 |
| 2015-06-25 | 2015-06-23 | 1.595 | 4,127,312 | +89,988 | 0.30% | 6,582,600 |
| 2015-06-24 | 2015-06-22 | 1.618 | 4,037,324 | +107,292 | 0.29% | 6,532,399 |
| 2015-06-23 | 2015-06-19 | 1.641 | 3,930,032 | +72,683 | 0.28% | 6,449,641 |
| 2015-06-22 | 2015-06-18 | 1.734 | 3,857,349 | -67,491 | 0.28% | 6,686,999 |
| 2015-06-19 | 2015-06-17 | 1.699 | 3,924,840 | +1,567,859 | 0.28% | 6,667,920 |
| 2015-06-16 | 2015-06-12 | 1.687 | 2,356,981 | +160,940 | 0.34% | 3,977,041 |
| 2015-06-15 | 2015-06-11 | 1.780 | 2,196,041 | +143,634 | 0.32% | 3,908,519 |
| 2015-06-12 | 2015-06-10 | 1.780 | 2,052,407 | +24,227 | 0.30% | 3,652,879 |
| 2015-06-11 | 2015-06-09 | 1.676 | 2,028,180 | +353,028 | 0.29% | 3,398,800 |
| 2015-06-10 | 2015-06-08 | 1.653 | 1,675,152 | +278,615 | 0.24% | 2,768,480 |
| 2015-06-08 | 2015-06-04 | 1.791 | 1,396,537 | +114,215 | 0.20% | 2,501,700 |
| 2015-06-05 | 2015-06-03 | 2.196 | 1,282,322 | -285,537 | 0.19% | 2,815,800 |
| 2015-06-03 | 2015-06-01 | 4.438 | 1,567,859 | +736,340 | 0.23% | 6,958,078 |
| 2015-06-01 | 2015-05-28 | 4.461 | 831,519 | +865 | 0.24% | 3,709,459 |
| 2015-05-22 | 2015-05-20 | 4.438 | 830,654 | -47,590 | 0.24% | 3,686,400 |
| 2015-05-21 | 2015-05-19 | 4.415 | 878,244 | -27,688 | 0.25% | 3,877,302 |
| 2015-05-18 | 2015-05-14 | 4.461 | 905,932 | +92,583 | 0.26% | 4,041,420 |
| 2015-05-15 | 2015-05-13 | 4.461 | 813,349 | +10,384 | 0.24% | 3,628,401 |
| 2015-05-13 | 2015-05-11 | 4.438 | 802,965 | +25,957 | 0.23% | 3,563,518 |
| 2015-05-11 | 2015-05-07 | 4.299 | 777,008 | -1,730 | 0.22% | 3,340,562 |
| 2015-05-08 | 2015-05-06 | 4.299 | 778,738 | -231,891 | 0.22% | 3,348,000 |
| 2015-05-06 | 2015-05-04 | 4.161 | 1,010,629 | +1,731 | 0.29% | 4,204,800 |
| 2015-05-05 | 2015-04-30 | 4.415 | 1,008,898 | +47,589 | 0.29% | 4,454,118 |
| 2015-04-30 | 2015-04-28 | 4.530 | 961,309 | -10,383 | 0.28% | 4,355,120 |
| 2015-04-29 | 2015-04-27 | 4.530 | 971,692 | +16,440 | 0.28% | 4,402,160 |
| 2015-04-28 | 2015-04-24 | 4.507 | 955,252 | +865 | 0.28% | 4,305,600 |
| 2015-04-22 | 2015-04-20 | 4.484 | 954,387 | +147,960 | 0.28% | 4,279,641 |
| 2015-04-21 | 2015-04-17 | 4.623 | 806,427 | +107,293 | 0.23% | 3,728,002 |
| 2015-04-20 | 2015-04-16 | 4.623 | 699,134 | +12,979 | 0.20% | 3,232,001 |
| 2015-04-16 | 2015-04-14 | 4.646 | 686,155 | +1,731 | 0.20% | 3,187,861 |
| 2015-04-15 | 2015-04-13 | 4.554 | 684,424 | -200,742 | 0.20% | 3,116,539 |
| 2015-04-14 | 2015-04-10 | 4.484 | 885,166 | +88,257 | 0.26% | 3,969,242 |
| 2015-04-13 | 2015-04-09 | 4.369 | 796,909 | +109,024 | 0.23% | 3,481,382 |
| 2015-04-10 | 2015-04-08 | 4.161 | 687,885 | -62,299 | 0.20% | 2,861,999 |
| 2015-04-09 | 2015-04-02 | 4.045 | 750,184 | +70,951 | 0.22% | 3,034,499 |
| 2015-04-02 | 2015-03-31 | 4.207 | 679,233 | -2,595 | 0.20% | 2,857,401 |
| 2015-04-01 | 2015-03-30 | 4.161 | 681,828 | +60,568 | 0.20% | 2,836,798 |
| 2015-03-30 | 2015-03-26 | 3.953 | 621,260 | -9,518 | 0.18% | 2,455,560 |
| 2015-03-26 | 2015-03-24 | 3.906 | 630,778 | -165,265 | 0.18% | 2,464,021 |
| 2015-03-25 | 2015-03-23 | 3.976 | 796,043 | +51,050 | 0.23% | 3,164,799 |
| 2015-03-24 | 2015-03-20 | 3.860 | 744,993 | +865 | 0.22% | 2,875,741 |
| 2015-03-23 | 2015-03-19 | 3.814 | 744,128 | -43,263 | 0.22% | 2,838,002 |
| 2015-03-18 | 2015-03-16 | 4.114 | 787,391 | +6,057 | 0.23% | 3,239,601 |
| 2015-03-16 | 2015-03-12 | 4.045 | 781,334 | -149,691 | 0.23% | 3,160,500 |
| 2015-03-11 | 2015-03-09 | 3.976 | 931,025 | -4,326 | 0.27% | 3,701,441 |
| 2015-03-10 | 2015-03-06 | 4.091 | 935,351 | -3,461 | 0.27% | 3,826,740 |
| 2015-03-09 | 2015-03-05 | 4.091 | 938,812 | -10,383 | 0.27% | 3,840,900 |
| 2015-03-05 | 2015-03-03 | 3.929 | 949,195 | -10,383 | 0.27% | 3,729,799 |
| 2015-03-04 | 2015-03-02 | 4.114 | 959,578 | -8,653 | 0.28% | 3,948,038 |
| 2015-03-03 | 2015-02-27 | 3.976 | 968,231 | -1,731 | 0.28% | 3,849,360 |
| 2015-02-24 | 2015-02-18 | 4.045 | 969,962 | -9,517 | 0.28% | 3,923,502 |
| 2015-02-23 | 2015-02-16 | 3.883 | 979,479 | +43,263 | 0.28% | 3,803,518 |
| 2015-02-17 | 2015-02-13 | 3.929 | 936,216 | -865 | 0.27% | 3,678,799 |
| 2015-02-16 | 2015-02-12 | 3.929 | 937,081 | -866 | 0.27% | 3,682,198 |
| 2015-02-13 | 2015-02-11 | 3.929 | 937,947 | -4,326 | 0.27% | 3,685,601 |
| 2015-02-12 | 2015-02-10 | 3.999 | 942,273 | -11,249 | 0.27% | 3,767,940 |
| 2015-02-11 | 2015-02-09 | 4.045 | 953,522 | -16,440 | 0.28% | 3,857,002 |
| 2015-02-10 | 2015-02-06 | 4.045 | 969,962 | -232,756 | 0.28% | 3,923,502 |
| 2015-02-05 | 2015-02-03 | 3.906 | 1,202,718 | -865 | 0.35% | 4,698,201 |
| 2015-02-04 | 2015-02-02 | 3.906 | 1,203,583 | -2,596 | 0.35% | 4,701,580 |
| 2015-02-03 | 2015-01-30 | 3.976 | 1,206,179 | -865 | 0.35% | 4,795,361 |
| 2015-02-02 | 2015-01-29 | 3.906 | 1,207,044 | -26,823 | 0.35% | 4,715,100 |
| 2015-01-30 | 2015-01-28 | 3.976 | 1,233,867 | +42,398 | 0.36% | 4,905,439 |
| 2015-01-28 | 2015-01-26 | 3.906 | 1,191,469 | -866 | 0.34% | 4,654,259 |
| 2015-01-27 | 2015-01-23 | 3.929 | 1,192,335 | +32,881 | 0.34% | 4,685,202 |
| 2015-01-26 | 2015-01-22 | 3.906 | 1,159,454 | +1,730 | 0.33% | 4,529,198 |
| 2015-01-23 | 2015-01-21 | 3.953 | 1,157,724 | +10,383 | 0.33% | 4,575,960 |
| 2015-01-22 | 2015-01-20 | 3.883 | 1,147,341 | +68,356 | 0.33% | 4,455,361 |
| 2015-01-19 | 2015-01-15 | 3.929 | 1,078,985 | -4,326 | 0.31% | 4,239,800 |
| 2015-01-16 | 2015-01-14 | 3.929 | 1,083,311 | -6,057 | 0.31% | 4,256,799 |
| 2015-01-15 | 2015-01-13 | 3.999 | 1,089,368 | -72,682 | 0.31% | 4,356,140 |
| 2015-01-13 | 2015-01-09 | 3.929 | 1,162,050 | -18,171 | 0.34% | 4,566,199 |
| 2015-01-09 | 2015-01-07 | 3.791 | 1,180,221 | +15,575 | 0.34% | 4,473,921 |
| 2015-01-08 | 2015-01-06 | 3.860 | 1,164,646 | -23,362 | 0.34% | 4,495,640 |
| 2015-01-07 | 2015-01-05 | 3.814 | 1,188,008 | -34,611 | 0.34% | 4,530,899 |
| 2015-01-06 | 2015-01-02 | 3.814 | 1,222,619 | +116,811 | 0.35% | 4,662,901 |
| 2015-01-02 | 2014-12-29 | 3.814 | 1,105,808 | -1,731 | 0.32% | 4,217,400 |
| 2014-12-30 | 2014-12-24 | 4.091 | 1,107,539 | +5,192 | 0.32% | 4,531,202 |
| 2014-12-29 | 2014-12-22 | 3.929 | 1,102,347 | +6,922 | 0.32% | 4,331,600 |
| 2014-12-23 | 2014-12-19 | 3.906 | 1,095,425 | -5,191 | 0.32% | 4,279,080 |
| 2014-12-22 | 2014-12-18 | 4.022 | 1,100,616 | +48,454 | 0.32% | 4,426,558 |
| 2014-12-19 | 2014-12-17 | 4.022 | 1,052,162 | -131,520 | 0.30% | 4,231,681 |
| 2014-12-18 | 2014-12-16 | 4.184 | 1,183,682 | -1,730 | 0.34% | 4,952,160 |
| 2014-12-17 | 2014-12-15 | 4.137 | 1,185,412 | -20,767 | 0.34% | 4,904,598 |
| 2014-12-16 | 2014-12-12 | 4.207 | 1,206,179 | -27,688 | 0.35% | 5,074,161 |
| 2014-12-15 | 2014-12-11 | 4.022 | 1,233,867 | +1,730 | 0.36% | 4,962,479 |
| 2014-12-12 | 2014-12-10 | 4.068 | 1,232,137 | -43,263 | 0.36% | 5,012,481 |
| 2014-12-11 | 2014-12-09 | 4.091 | 1,275,400 | +41,533 | 0.37% | 5,217,960 |
| 2014-12-10 | 2014-12-08 | 3.999 | 1,233,867 | +98,640 | 0.36% | 4,933,959 |
| 2014-12-09 | 2014-12-05 | 4.045 | 1,135,227 | -6,922 | 0.33% | 4,592,000 |
| 2014-12-08 | 2014-12-04 | 3.745 | 1,142,149 | -26,823 | 0.33% | 4,276,799 |
| 2014-12-04 | 2014-12-02 | 4.091 | 1,168,972 | +87,391 | 0.34% | 4,782,538 |
| 2014-12-03 | 2014-12-01 | 3.976 | 1,081,581 | -7,787 | 0.31% | 4,300,001 |
| 2014-12-02 | 2014-11-28 | 3.999 | 1,089,368 | -7,787 | 0.31% | 4,356,140 |
| 2014-12-01 | 2014-11-27 | 3.976 | 1,097,155 | -7,788 | 0.32% | 4,361,918 |
| 2014-11-27 | 2014-11-25 | 4.161 | 1,104,943 | +13,844 | 0.32% | 4,597,201 |
| 2014-11-25 | 2014-11-21 | 3.745 | 1,091,099 | -2,595 | 0.32% | 4,085,642 |
| 2014-11-24 | 2014-11-20 | 3.883 | 1,093,694 | -19,901 | 0.32% | 4,247,039 |
| 2014-11-11 | 2014-11-07 | 3.375 | 1,113,595 | +62,299 | 0.32% | 3,758,038 |
| 2014-11-10 | 2014-11-06 | 3.467 | 1,051,296 | +12,113 | 0.30% | 3,644,999 |
| 2014-11-07 | 2014-11-05 | 3.305 | 1,039,183 | -12,979 | 0.30% | 3,434,861 |
| 2014-11-06 | 2014-11-04 | 3.282 | 1,052,162 | -34,610 | 0.30% | 3,453,441 |
| 2014-11-05 | 2014-11-03 | 3.259 | 1,086,772 | -14,710 | 0.31% | 3,541,919 |
| 2014-11-04 | 2014-10-31 | 3.352 | 1,101,482 | -8,652 | 0.32% | 3,691,701 |
| 2014-11-03 | 2014-10-30 | 3.375 | 1,110,134 | -57,973 | 0.32% | 3,746,359 |
| 2014-10-31 | 2014-10-29 | 3.352 | 1,168,107 | -8,653 | 0.34% | 3,915,000 |
| 2014-10-30 | 2014-10-28 | 3.190 | 1,176,760 | -107,293 | 0.34% | 3,753,601 |
| 2014-10-29 | 2014-10-27 | 3.259 | 1,284,053 | -12,113 | 0.37% | 4,184,881 |
| 2014-10-24 | 2014-10-22 | 3.120 | 1,296,166 | +5,191 | 0.37% | 4,044,599 |
| 2014-10-23 | 2014-10-21 | 3.144 | 1,290,975 | +58,838 | 0.37% | 4,058,241 |
| 2014-10-22 | 2014-10-20 | 3.144 | 1,232,137 | +59,704 | 0.36% | 3,873,281 |
| 2014-10-21 | 2014-10-17 | 3.051 | 1,172,433 | -86,527 | 0.34% | 3,577,199 |
| 2014-10-20 | 2014-10-16 | 3.144 | 1,258,960 | -7,787 | 0.36% | 3,957,600 |
| 2014-10-16 | 2014-10-14 | 3.190 | 1,266,747 | -2,596 | 0.37% | 4,040,639 |
| 2014-10-15 | 2014-10-13 | 3.282 | 1,269,343 | +45,859 | 0.37% | 4,166,280 |
| 2014-10-14 | 2014-10-10 | 3.144 | 1,223,484 | +66,625 | 0.35% | 3,846,080 |
| 2014-10-13 | 2014-10-09 | 3.213 | 1,156,859 | -16,440 | 0.33% | 3,716,861 |
| 2014-10-06 | 2014-09-30 | 3.097 | 1,173,299 | -865 | 0.34% | 3,634,081 |
| 2014-09-24 | 2014-09-22 | 3.236 | 1,174,164 | -1,731 | 0.34% | 3,799,600 |
| 2014-09-23 | 2014-09-19 | 3.282 | 1,175,895 | -14,709 | 0.34% | 3,859,562 |
| 2014-09-22 | 2014-09-18 | 3.282 | 1,190,604 | -20,766 | 0.34% | 3,907,840 |
| 2014-09-18 | 2014-09-16 | 3.213 | 1,211,370 | +22,497 | 0.35% | 3,891,999 |
| 2014-09-16 | 2014-09-12 | 3.352 | 1,188,873 | -866 | 0.34% | 3,984,598 |
| 2014-09-12 | 2014-09-10 | 3.259 | 1,189,739 | +17,306 | 0.34% | 3,877,501 |
| 2014-09-04 | 2014-09-02 | 3.375 | 1,172,433 | +19,035 | 0.34% | 3,956,598 |
| 2014-09-03 | 2014-09-01 | 3.328 | 1,153,398 | +6,057 | 0.33% | 3,839,041 |
| 2014-08-29 | 2014-08-27 | 3.444 | 1,147,341 | +370,333 | 0.33% | 3,951,481 |
| 2014-08-28 | 2014-08-26 | 3.398 | 777,008 | -865 | 0.22% | 2,640,122 |
| 2014-08-27 | 2014-08-25 | 3.652 | 777,873 | -74,413 | 0.22% | 2,840,841 |
| 2014-08-20 | 2014-08-18 | 2.959 | 852,286 | +24,228 | 0.25% | 2,521,601 |
| 2014-08-11 | 2014-08-07 | 2.751 | 828,058 | -1,731 | 0.24% | 2,277,660 |
| 2014-07-29 | 2014-07-25 | 2.612 | 829,789 | +866 | 0.24% | 2,167,341 |
| 2014-07-28 | 2014-07-24 | 2.612 | 828,923 | +8,652 | 0.24% | 2,165,079 |
| 2014-07-22 | 2014-07-18 | 2.543 | 820,271 | +64,895 | 0.24% | 2,085,601 |
| 2014-07-21 | 2014-07-17 | 2.519 | 755,376 | +194,685 | 0.22% | 1,903,140 |
| 2014-07-18 | 2014-07-16 | 2.427 | 560,691 | +226,699 | 0.16% | 1,360,799 |
| 2014-06-27 | 2014-06-25 | 2.473 | 333,992 | +42,398 | 0.10% | 826,040 |
| 2014-06-26 | 2014-06-24 | 2.450 | 291,594 | +86,526 | 0.08% | 714,440 |
| 2014-06-25 | 2014-06-23 | 2.473 | 205,068 | +21,632 | 0.06% | 507,181 |
| 2014-05-29 | 2014-05-27 | 2.358 | 183,436 | +865 | 0.05% | 432,480 |
| 2014-05-27 | 2014-05-23 | 2.371 | 182,571 | +4,564 | 0.05% | 432,821 |
| 2014-05-22 | 2014-05-20 | 2.371 | 178,007 | -4,218 | 0.05% | 422,001 |
| 2014-05-20 | 2014-05-16 | 2.489 | 182,225 | +4,218 | 0.05% | 453,601 |
| 2014-05-19 | 2014-05-15 | 2.418 | 178,007 | +844 | 0.05% | 430,441 |
| 2014-05-16 | 2014-05-14 | 2.418 | 177,163 | +2,531 | 0.05% | 428,400 |
| 2014-05-14 | 2014-05-12 | 2.442 | 174,632 | +844 | 0.05% | 426,420 |
| 2014-05-08 | 2014-05-05 | 2.394 | 173,788 | +43,869 | 0.05% | 416,119 |
| 2014-05-05 | 2014-04-30 | 2.560 | 129,919 | +13,498 | 0.04% | 332,639 |
| 2014-04-28 | 2014-04-24 | 2.560 | 116,421 | +843 | 0.03% | 298,079 |
| 2014-04-25 | 2014-04-23 | 2.584 | 115,578 | +844 | 0.03% | 298,661 |
| 2014-04-24 | 2014-04-22 | 2.584 | 114,734 | +75,083 | 0.03% | 296,480 |
| 2014-04-23 | 2014-04-17 | 2.513 | 39,651 | +13,498 | 0.01% | 99,641 |
| 2014-04-22 | 2014-04-16 | 2.584 | 26,153 | +5,906 | 0.01% | 67,581 |
| 2014-04-17 | 2014-04-15 | 2.631 | 20,247 | +843 | 0.01% | 53,279 |
| 2014-04-16 | 2014-04-14 | 2.608 | 19,404 | +6,750 | 0.01% | 50,601 |
| 2014-04-15 | 2014-04-11 | 2.584 | 12,654 | +12,654 | 0.00% | 32,699 |
| 2013-11-29 | 2013-11-27 | 2.703 | 0 | -1,687 | ||
| 2013-11-19 | 2013-11-15 | 3.082 | 1,687 | +1,687 | 0.00% | 5,199 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy