History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 36,006,000 | +0 | 2.04% | 9,901,650 |
| 2025-10-13 | 2025-10-09 | 0.270 | 36,006,000 | +0 | 2.04% | 9,721,620 |
| 2025-10-10 | 2025-10-08 | 0.270 | 36,006,000 | -164,000 | 2.04% | 9,721,620 |
| 2025-10-09 | 2025-10-06 | 0.265 | 36,170,000 | +18,000 | 2.04% | 9,585,050 |
| 2025-10-08 | 2025-10-03 | 0.265 | 36,152,000 | +240,000 | 2.04% | 9,580,280 |
| 2025-10-06 | 2025-10-02 | 0.275 | 35,912,000 | -778,000 | 2.03% | 9,875,800 |
| 2025-10-03 | 2025-09-30 | 0.265 | 36,690,000 | +72,000 | 2.07% | 9,722,850 |
| 2025-10-02 | 2025-09-29 | 0.270 | 36,618,000 | -94,000 | 2.07% | 9,886,860 |
| 2025-09-30 | 2025-09-26 | 0.260 | 36,712,000 | +8,000 | 2.08% | 9,545,120 |
| 2025-09-29 | 2025-09-25 | 0.260 | 36,704,000 | +652,000 | 2.07% | 9,543,040 |
| 2025-09-26 | 2025-09-24 | 0.270 | 36,052,000 | +340,000 | 2.04% | 9,734,040 |
| 2025-09-25 | 2025-09-23 | 0.275 | 35,712,000 | +372,000 | 2.02% | 9,820,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 35,340,000 | +312,000 | 2.00% | 9,895,200 |
| 2025-09-22 | 2025-09-18 | 0.275 | 35,028,000 | +230,000 | 1.98% | 9,632,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 34,798,000 | +86,000 | 1.97% | 9,569,450 |
| 2025-09-18 | 2025-09-16 | 0.285 | 34,712,000 | -516,000 | 1.96% | 9,892,920 |
| 2025-09-17 | 2025-09-15 | 0.280 | 35,228,000 | +228,000 | 1.99% | 9,863,840 |
| 2025-09-16 | 2025-09-12 | 0.280 | 35,000,000 | +312,000 | 1.98% | 9,800,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 34,688,000 | +26,000 | 1.96% | 9,712,640 |
| 2025-09-12 | 2025-09-10 | 0.285 | 34,662,000 | -224,000 | 1.96% | 9,878,670 |
| 2025-09-11 | 2025-09-09 | 0.280 | 34,886,000 | -68,000 | 1.97% | 9,768,080 |
| 2025-09-10 | 2025-09-08 | 0.280 | 34,954,000 | +374,000 | 1.98% | 9,787,120 |
| 2025-09-09 | 2025-09-05 | 0.285 | 34,580,000 | +126,000 | 1.95% | 9,855,300 |
| 2025-09-08 | 2025-09-04 | 0.285 | 34,454,000 | -56,000 | 1.95% | 9,819,390 |
| 2025-09-05 | 2025-09-03 | 0.285 | 34,510,000 | +200,000 | 1.95% | 9,835,350 |
| 2025-09-04 | 2025-09-02 | 0.285 | 34,310,000 | +36,000 | 1.94% | 9,778,350 |
| 2025-09-03 | 2025-09-01 | 0.285 | 34,274,000 | +22,000 | 1.94% | 9,768,090 |
| 2025-09-02 | 2025-08-29 | 0.275 | 34,252,000 | -228,000 | 1.94% | 9,419,300 |
| 2025-09-01 | 2025-08-28 | 0.270 | 34,480,000 | -762,000 | 1.95% | 9,309,600 |
| 2025-08-29 | 2025-08-27 | 0.270 | 35,242,000 | -772,000 | 1.99% | 9,515,340 |
| 2025-08-28 | 2025-08-26 | 0.275 | 36,014,000 | -1,362,000 | 2.04% | 9,903,850 |
| 2025-08-27 | 2025-08-25 | 0.270 | 37,376,000 | +210,000 | 2.11% | 10,091,520 |
| 2025-08-26 | 2025-08-22 | 0.280 | 37,166,000 | +58,000 | 2.10% | 10,406,480 |
| 2025-08-25 | 2025-08-21 | 0.280 | 37,108,000 | -198,000 | 2.10% | 10,390,240 |
| 2025-08-22 | 2025-08-20 | 0.280 | 37,306,000 | +868,000 | 2.11% | 10,445,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 36,438,000 | -122,000 | 2.06% | 10,202,640 |
| 2025-08-19 | 2025-08-15 | 0.285 | 36,560,000 | -24,000 | 2.07% | 10,419,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 36,584,000 | -148,000 | 2.07% | 10,426,440 |
| 2025-08-15 | 2025-08-13 | 0.285 | 36,732,000 | +66,000 | 2.08% | 10,468,620 |
| 2025-08-14 | 2025-08-12 | 0.275 | 36,666,000 | -402,000 | 2.07% | 10,083,150 |
| 2025-08-13 | 2025-08-11 | 0.270 | 37,068,000 | -190,000 | 2.10% | 10,008,360 |
| 2025-08-12 | 2025-08-08 | 0.285 | 37,258,000 | +2,000 | 2.11% | 10,618,530 |
| 2025-08-11 | 2025-08-07 | 0.285 | 37,256,000 | +10,000 | 2.11% | 10,617,960 |
| 2025-08-08 | 2025-08-06 | 0.290 | 37,246,000 | +50,000 | 2.11% | 10,801,340 |
| 2025-08-07 | 2025-08-05 | 0.290 | 37,196,000 | -42,000 | 2.10% | 10,786,840 |
| 2025-08-06 | 2025-08-04 | 0.290 | 37,238,000 | -60,000 | 2.10% | 10,799,020 |
| 2025-08-05 | 2025-08-01 | 0.280 | 37,298,000 | +326,000 | 2.11% | 10,443,440 |
| 2025-08-04 | 2025-07-31 | 0.285 | 36,972,000 | -528,000 | 2.09% | 10,537,020 |
| 2025-08-01 | 2025-07-30 | 0.280 | 37,500,000 | -60,000 | 2.12% | 10,500,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 37,560,000 | +24,000 | 2.12% | 10,516,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 37,536,000 | +10,000 | 2.12% | 10,510,080 |
| 2025-07-29 | 2025-07-25 | 0.270 | 37,526,000 | +222,000 | 2.12% | 10,132,020 |
| 2025-07-28 | 2025-07-24 | 0.280 | 37,304,000 | -196,000 | 2.11% | 10,445,120 |
| 2025-07-25 | 2025-07-23 | 0.290 | 37,500,000 | -6,000 | 2.12% | 10,875,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 37,506,000 | +16,000 | 2.12% | 10,876,740 |
| 2025-07-23 | 2025-07-21 | 0.285 | 37,490,000 | +100,000 | 2.12% | 10,684,650 |
| 2025-07-22 | 2025-07-18 | 0.280 | 37,390,000 | -268,000 | 2.11% | 10,469,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 37,658,000 | -222,000 | 2.13% | 9,791,080 |
| 2025-07-18 | 2025-07-16 | 0.270 | 37,880,000 | -40,000 | 2.14% | 10,227,600 |
| 2025-07-16 | 2025-07-14 | 0.280 | 37,920,000 | -300,000 | 2.14% | 10,617,600 |
| 2025-07-15 | 2025-07-11 | 0.275 | 38,220,000 | -230,000 | 2.16% | 10,510,500 |
| 2025-07-14 | 2025-07-10 | 0.280 | 38,450,000 | +614,000 | 2.17% | 10,766,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 37,836,000 | +1,578,000 | 2.14% | 10,594,080 |
| 2025-07-10 | 2025-07-08 | 0.245 | 36,258,000 | +140,000 | 2.05% | 8,883,210 |
| 2025-07-09 | 2025-07-07 | 0.250 | 36,118,000 | +122,000 | 2.04% | 9,029,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 35,996,000 | +28,000 | 2.03% | 8,639,040 |
| 2025-07-07 | 2025-07-03 | 0.242 | 35,968,000 | +18,000 | 2.03% | 8,704,256 |
| 2025-07-04 | 2025-07-02 | 0.237 | 35,950,000 | -50,000 | 2.03% | 8,520,150 |
| 2025-07-03 | 2025-06-30 | 0.234 | 36,000,000 | +104,000 | 2.03% | 8,424,000 |
| 2025-07-02 | 2025-06-27 | 0.236 | 35,896,000 | +340,000 | 2.03% | 8,471,456 |
| 2025-06-30 | 2025-06-26 | 0.236 | 35,556,000 | -192,000 | 2.01% | 8,391,216 |
| 2025-06-27 | 2025-06-25 | 0.234 | 35,748,000 | -24,000 | 2.02% | 8,365,032 |
| 2025-06-26 | 2025-06-24 | 0.235 | 35,772,000 | -162,000 | 2.02% | 8,406,420 |
| 2025-06-25 | 2025-06-23 | 0.229 | 35,934,000 | +144,000 | 2.03% | 8,228,886 |
| 2025-06-24 | 2025-06-20 | 0.231 | 35,790,000 | +98,000 | 2.02% | 8,267,490 |
| 2025-06-19 | 2025-06-17 | 0.240 | 35,692,000 | +4,000 | 2.02% | 8,566,080 |
| 2025-06-18 | 2025-06-16 | 0.234 | 35,688,000 | -22,000 | 2.02% | 8,350,992 |
| 2025-06-17 | 2025-06-13 | 0.230 | 35,710,000 | +74,000 | 2.02% | 8,213,300 |
| 2025-06-13 | 2025-06-11 | 0.237 | 35,636,000 | +8,000 | 2.01% | 8,445,732 |
| 2025-06-12 | 2025-06-10 | 0.237 | 35,628,000 | -542,000 | 2.01% | 8,443,836 |
| 2025-06-10 | 2025-06-06 | 0.242 | 36,170,000 | +92,000 | 2.04% | 8,756,820 |
| 2025-06-09 | 2025-06-05 | 0.239 | 36,078,000 | +584,632 | 2.04% | 8,624,908 |
| 2025-06-06 | 2025-06-04 | 0.238 | 35,493,368 | +185,592 | 2.03% | 8,449,190 |
| 2025-06-05 | 2025-06-03 | 0.238 | 35,307,776 | -134,258 | 2.02% | 8,405,010 |
| 2025-06-04 | 2025-06-02 | 0.233 | 35,442,034 | +9,872 | 2.03% | 8,257,460 |
| 2025-06-03 | 2025-05-30 | 0.235 | 35,432,162 | +1,974 | 2.03% | 8,326,944 |
| 2025-06-02 | 2025-05-29 | 0.240 | 35,430,188 | -3,948 | 2.03% | 8,505,930 |
| 2025-05-30 | 2025-05-28 | 0.241 | 35,434,136 | -53,308 | 2.03% | 8,542,772 |
| 2025-05-29 | 2025-05-27 | 0.240 | 35,487,444 | +1,974 | 2.03% | 8,519,676 |
| 2025-05-28 | 2025-05-26 | 0.241 | 35,485,470 | -106,616 | 2.03% | 8,555,148 |
| 2025-05-26 | 2025-05-22 | 0.243 | 35,592,086 | -278,388 | 2.04% | 8,652,960 |
| 2025-05-23 | 2025-05-21 | 0.248 | 35,870,474 | +7,898 | 2.05% | 8,902,320 |
| 2025-05-22 | 2025-05-20 | 0.251 | 35,862,576 | -15,795 | 2.05% | 9,009,344 |
| 2025-05-21 | 2025-05-19 | 0.248 | 35,878,371 | -199,412 | 2.05% | 8,904,280 |
| 2025-05-20 | 2025-05-16 | 0.238 | 36,077,783 | -9,872 | 2.07% | 8,588,310 |
| 2025-05-19 | 2025-05-15 | 0.241 | 36,087,655 | -244,823 | 2.07% | 8,700,328 |
| 2025-05-16 | 2025-05-14 | 0.241 | 36,332,478 | +23,693 | 2.08% | 8,759,352 |
| 2025-05-15 | 2025-05-13 | 0.241 | 36,308,785 | +7,897 | 2.08% | 8,753,640 |
| 2025-05-14 | 2025-05-12 | 0.241 | 36,300,888 | -29,615 | 2.08% | 8,751,736 |
| 2025-05-13 | 2025-05-09 | 0.233 | 36,330,503 | +21,718 | 2.08% | 8,464,460 |
| 2025-05-12 | 2025-05-08 | 0.232 | 36,308,785 | -19,744 | 2.08% | 8,422,620 |
| 2025-05-09 | 2025-05-07 | 0.236 | 36,328,529 | -7,897 | 2.08% | 8,574,400 |
| 2025-05-08 | 2025-05-06 | 0.245 | 36,336,426 | +19,743 | 2.08% | 8,907,536 |
| 2025-05-07 | 2025-05-02 | 0.245 | 36,316,683 | +805,546 | 2.08% | 8,902,696 |
| 2025-05-06 | 2025-04-30 | 0.239 | 35,511,137 | +128,335 | 2.03% | 8,489,392 |
| 2025-05-02 | 2025-04-29 | 0.237 | 35,382,802 | +15,795 | 2.03% | 8,387,028 |
| 2025-04-30 | 2025-04-28 | 0.233 | 35,367,007 | -173,746 | 2.02% | 8,239,980 |
| 2025-04-29 | 2025-04-25 | 0.241 | 35,540,753 | -292,207 | 2.03% | 8,568,476 |
| 2025-04-28 | 2025-04-24 | 0.235 | 35,832,960 | +7,897 | 2.05% | 8,421,136 |
| 2025-04-25 | 2025-04-23 | 0.238 | 35,825,063 | -3,949 | 2.05% | 8,528,150 |
| 2025-04-24 | 2025-04-22 | 0.228 | 35,829,012 | +15,795 | 2.05% | 8,166,150 |
| 2025-04-23 | 2025-04-17 | 0.232 | 35,813,217 | -88,847 | 2.05% | 8,307,662 |
| 2025-04-22 | 2025-04-16 | 0.228 | 35,902,064 | -361,310 | 2.06% | 8,182,800 |
| 2025-04-17 | 2025-04-15 | 0.235 | 36,263,374 | +23,692 | 2.08% | 8,522,288 |
| 2025-04-16 | 2025-04-14 | 0.223 | 36,239,682 | -51,334 | 2.07% | 8,076,200 |
| 2025-04-15 | 2025-04-11 | 0.221 | 36,291,016 | +13,821 | 2.08% | 8,014,116 |
| 2025-04-14 | 2025-04-10 | 0.220 | 36,277,195 | -213,233 | 2.08% | 7,974,316 |
| 2025-04-11 | 2025-04-09 | 0.212 | 36,490,428 | +152,027 | 2.09% | 7,725,476 |
| 2025-04-10 | 2025-04-08 | 0.209 | 36,338,401 | -55,282 | 2.08% | 7,582,860 |
| 2025-04-09 | 2025-04-07 | 0.211 | 36,393,683 | +507,414 | 2.08% | 7,668,128 |
| 2025-04-08 | 2025-04-03 | 0.240 | 35,886,269 | -469,901 | 2.05% | 8,615,424 |
| 2025-04-07 | 2025-04-02 | 0.248 | 36,356,170 | -80,950 | 2.08% | 9,022,860 |
| 2025-04-03 | 2025-04-01 | 0.250 | 36,437,120 | +398,824 | 2.09% | 9,116,770 |
| 2025-04-02 | 2025-03-31 | 0.249 | 36,038,296 | -146,103 | 2.06% | 8,980,476 |
| 2025-04-01 | 2025-03-28 | 0.258 | 36,184,399 | -450,158 | 2.07% | 9,346,770 |
| 2025-03-31 | 2025-03-27 | 0.263 | 36,634,557 | -128,335 | 2.10% | 9,648,600 |
| 2025-03-28 | 2025-03-26 | 0.258 | 36,762,892 | +274,439 | 2.10% | 9,496,200 |
| 2025-03-27 | 2025-03-25 | 0.237 | 36,488,453 | -329,721 | 2.09% | 8,649,108 |
| 2025-03-26 | 2025-03-24 | 0.238 | 36,818,174 | -152,027 | 2.11% | 8,764,560 |
| 2025-03-25 | 2025-03-21 | 0.242 | 36,970,201 | -207,310 | 2.12% | 8,950,550 |
| 2025-03-24 | 2025-03-20 | 0.248 | 37,177,511 | +166,144 | 2.13% | 9,226,700 |
| 2025-03-21 | 2025-03-19 | 0.242 | 37,011,367 | -385,003 | 2.12% | 8,960,516 |
| 2025-03-20 | 2025-03-18 | 0.201 | 37,396,370 | -365,260 | 2.14% | 7,500,577 |
| 2025-03-19 | 2025-03-17 | 0.203 | 37,761,630 | -73,052 | 2.16% | 7,650,340 |
| 2025-03-18 | 2025-03-14 | 0.198 | 37,834,682 | +130,309 | 2.17% | 7,473,511 |
| 2025-03-17 | 2025-03-13 | 0.199 | 37,704,373 | -9,872 | 2.16% | 7,485,965 |
| 2025-03-14 | 2025-03-12 | 0.196 | 37,714,245 | -242,848 | 2.16% | 7,373,314 |
| 2025-03-13 | 2025-03-11 | 0.196 | 37,957,093 | +126,360 | 2.17% | 7,420,792 |
| 2025-03-12 | 2025-03-10 | 0.187 | 37,830,733 | +69,103 | 2.17% | 7,089,514 |
| 2025-03-11 | 2025-03-07 | 0.193 | 37,761,630 | +5,923 | 2.16% | 7,306,075 |
| 2025-03-10 | 2025-03-06 | 0.188 | 37,755,707 | -110,565 | 2.16% | 7,113,700 |
| 2025-03-07 | 2025-03-05 | 0.190 | 37,866,272 | +100,693 | 2.17% | 7,211,248 |
| 2025-03-06 | 2025-03-04 | 0.189 | 37,765,579 | -507,415 | 2.16% | 7,153,816 |
| 2025-03-05 | 2025-03-03 | 0.196 | 38,272,994 | -57,257 | 2.19% | 7,482,552 |
| 2025-03-04 | 2025-02-28 | 0.196 | 38,330,251 | +27,642 | 2.19% | 7,493,746 |
| 2025-03-03 | 2025-02-27 | 0.203 | 38,302,609 | -106,617 | 2.19% | 7,759,940 |
| 2025-02-28 | 2025-02-26 | 0.203 | 38,409,226 | -110,565 | 2.20% | 7,781,540 |
| 2025-02-27 | 2025-02-25 | 0.198 | 38,519,791 | +1,001,009 | 2.21% | 7,608,842 |
| 2025-02-26 | 2025-02-24 | 0.188 | 37,518,782 | -1,042,471 | 2.15% | 7,069,060 |
| 2025-02-25 | 2025-02-21 | 0.197 | 38,561,253 | -246,797 | 2.21% | 7,577,970 |
| 2025-02-24 | 2025-02-20 | 0.201 | 38,808,050 | -327,746 | 2.22% | 7,783,717 |
| 2025-02-21 | 2025-02-19 | 0.210 | 39,135,796 | +1,482,757 | 2.24% | 8,206,246 |
| 2025-02-20 | 2025-02-18 | 0.178 | 37,653,039 | +187,565 | 2.16% | 6,712,939 |
| 2025-02-19 | 2025-02-17 | 0.179 | 37,465,474 | +33,269 | 2.15% | 6,717,451 |
| 2025-02-18 | 2025-02-14 | 0.182 | 37,432,205 | -256,669 | 2.14% | 6,825,240 |
| 2025-02-17 | 2025-02-13 | 0.184 | 37,688,874 | +59,231 | 2.16% | 6,948,396 |
| 2025-02-14 | 2025-02-12 | 0.187 | 37,629,643 | -21,718 | 2.15% | 7,051,830 |
| 2025-02-13 | 2025-02-11 | 0.188 | 37,651,361 | +19,744 | 2.16% | 7,094,040 |
| 2025-02-12 | 2025-02-10 | 0.197 | 37,631,617 | +598,236 | 2.15% | 7,395,280 |
| 2025-02-11 | 2025-02-07 | 0.190 | 37,033,381 | +27,641 | 2.12% | 7,052,632 |
| 2025-02-10 | 2025-02-06 | 0.186 | 37,005,740 | +203,361 | 2.12% | 6,897,424 |
| 2025-02-07 | 2025-02-05 | 0.184 | 36,802,379 | +321,823 | 2.11% | 6,784,960 |
| 2025-02-06 | 2025-02-04 | 0.187 | 36,480,556 | +142,155 | 2.09% | 6,836,490 |
| 2025-02-05 | 2025-02-03 | 0.192 | 36,338,401 | -152,027 | 2.08% | 6,993,900 |
| 2025-02-04 | 2025-01-28 | 0.202 | 36,490,428 | -86,872 | 2.09% | 7,355,836 |
| 2025-02-03 | 2025-01-24 | 0.196 | 36,577,300 | +63,180 | 2.09% | 7,151,036 |
| 2025-01-27 | 2025-01-23 | 0.193 | 36,514,120 | +61,205 | 2.09% | 7,064,708 |
| 2025-01-24 | 2025-01-22 | 0.194 | 36,452,915 | -49,359 | 2.09% | 7,089,792 |
| 2025-01-22 | 2025-01-20 | 0.198 | 36,502,274 | -11,846 | 2.09% | 7,210,320 |
| 2025-01-21 | 2025-01-17 | 0.198 | 36,514,120 | +37,513 | 2.09% | 7,212,660 |
| 2025-01-20 | 2025-01-16 | 0.199 | 36,476,607 | -9,872 | 2.09% | 7,242,200 |
| 2025-01-17 | 2025-01-15 | 0.203 | 36,486,479 | +15,795 | 2.09% | 7,392,000 |
| 2025-01-16 | 2025-01-14 | 0.203 | 36,470,684 | +252,720 | 2.09% | 7,388,800 |
| 2025-01-15 | 2025-01-13 | 0.206 | 36,217,964 | +102,668 | 2.07% | 7,447,664 |
| 2025-01-14 | 2025-01-10 | 0.198 | 36,115,296 | +142,155 | 2.07% | 7,133,880 |
| 2025-01-13 | 2025-01-09 | 0.196 | 35,973,141 | +31,590 | 2.06% | 7,032,920 |
| 2025-01-10 | 2025-01-08 | 0.201 | 35,941,551 | -797,648 | 2.06% | 7,208,784 |
| 2025-01-09 | 2025-01-07 | 0.205 | 36,739,199 | -209,284 | 2.10% | 7,517,632 |
| 2025-01-08 | 2025-01-06 | 0.201 | 36,948,483 | +49,359 | 2.12% | 7,410,744 |
| 2025-01-07 | 2025-01-03 | 0.212 | 36,899,124 | +118,463 | 2.11% | 7,812,002 |
| 2025-01-06 | 2025-01-02 | 0.219 | 36,780,661 | +1,551,860 | 2.11% | 8,047,728 |
| 2025-01-03 | 2024-12-31 | 0.227 | 35,228,801 | -246,797 | 2.02% | 7,993,664 |
| 2025-01-02 | 2024-12-27 | 0.221 | 35,475,598 | -136,232 | 2.03% | 7,834,048 |
| 2024-12-30 | 2024-12-24 | 0.216 | 35,611,830 | -154,002 | 2.04% | 7,683,762 |
| 2024-12-27 | 2024-12-20 | 0.216 | 35,765,832 | +5,924 | 2.05% | 7,716,990 |
| 2024-12-23 | 2024-12-19 | 0.221 | 35,759,908 | +473,850 | 2.05% | 7,896,832 |
| 2024-12-20 | 2024-12-18 | 0.227 | 35,286,058 | +377,106 | 2.02% | 8,006,656 |
| 2024-12-19 | 2024-12-17 | 0.229 | 34,908,952 | +544,928 | 2.00% | 7,991,812 |
| 2024-12-18 | 2024-12-16 | 0.238 | 34,364,024 | +13,820 | 1.97% | 8,180,350 |
| 2024-12-17 | 2024-12-13 | 0.243 | 34,350,204 | -5,923 | 1.97% | 8,351,040 |
| 2024-12-16 | 2024-12-12 | 0.247 | 34,356,127 | -37,513 | 1.97% | 8,491,688 |
| 2024-12-13 | 2024-12-11 | 0.241 | 34,393,640 | +41,462 | 1.97% | 8,291,920 |
| 2024-12-12 | 2024-12-10 | 0.239 | 34,352,178 | +450,158 | 1.97% | 8,212,328 |
| 2024-12-11 | 2024-12-09 | 0.253 | 33,902,020 | -564,672 | 1.94% | 8,585,500 |
| 2024-12-10 | 2024-12-06 | 0.238 | 34,466,692 | -365,259 | 1.97% | 8,204,790 |
| 2024-12-09 | 2024-12-05 | 0.229 | 34,831,951 | +377,105 | 1.99% | 7,974,184 |
| 2024-12-06 | 2024-12-04 | 0.235 | 34,454,846 | +98,719 | 1.97% | 8,097,264 |
| 2024-12-05 | 2024-12-03 | 0.233 | 34,356,127 | +9,872 | 1.97% | 8,004,460 |
| 2024-12-04 | 2024-12-02 | 0.233 | 34,346,255 | +19,744 | 1.97% | 8,002,160 |
| 2024-12-03 | 2024-11-29 | 0.233 | 34,326,511 | -1,101,702 | 1.97% | 7,997,560 |
| 2024-12-02 | 2024-11-28 | 0.225 | 35,428,213 | -369,209 | 2.03% | 7,967,136 |
| 2024-11-29 | 2024-11-27 | 0.231 | 35,797,422 | +367,234 | 2.05% | 8,267,736 |
| 2024-11-28 | 2024-11-26 | 0.231 | 35,430,188 | +1,255,704 | 2.03% | 8,182,920 |
| 2024-11-27 | 2024-11-25 | 0.250 | 34,174,484 | +860,828 | 1.96% | 8,550,646 |
| 2024-11-26 | 2024-11-22 | 0.258 | 33,313,656 | -396,850 | 1.91% | 8,605,230 |
| 2024-11-25 | 2024-11-21 | 0.258 | 33,710,506 | -25,666 | 1.93% | 8,707,740 |
| 2024-11-22 | 2024-11-20 | 0.268 | 33,736,172 | +272,464 | 1.93% | 9,056,110 |
| 2024-11-21 | 2024-11-19 | 0.268 | 33,463,708 | -183,617 | 1.92% | 8,982,970 |
| 2024-11-20 | 2024-11-18 | 0.268 | 33,647,325 | +268,515 | 1.93% | 9,032,260 |
| 2024-11-19 | 2024-11-15 | 0.268 | 33,378,810 | +398,824 | 1.91% | 8,960,180 |
| 2024-11-18 | 2024-11-14 | 0.274 | 32,979,986 | -3,949 | 1.89% | 9,020,160 |
| 2024-11-15 | 2024-11-13 | 0.289 | 32,983,935 | -183,617 | 1.89% | 9,522,420 |
| 2024-11-14 | 2024-11-12 | 0.289 | 33,167,552 | -803,571 | 1.90% | 9,575,430 |
| 2024-11-13 | 2024-11-11 | 0.294 | 33,971,123 | -219,156 | 1.95% | 9,979,480 |
| 2024-11-12 | 2024-11-08 | 0.314 | 34,190,279 | +41,462 | 1.96% | 10,736,540 |
| 2024-11-11 | 2024-11-07 | 0.299 | 34,148,817 | +246,797 | 1.96% | 10,204,640 |
| 2024-11-08 | 2024-11-06 | 0.279 | 33,902,020 | -152,027 | 1.94% | 9,444,050 |
| 2024-11-07 | 2024-11-05 | 0.284 | 34,054,047 | -337,618 | 1.95% | 9,658,880 |
| 2024-11-06 | 2024-11-04 | 0.279 | 34,391,665 | -410,671 | 1.97% | 9,580,450 |
| 2024-11-05 | 2024-11-01 | 0.274 | 34,802,336 | +106,617 | 1.99% | 9,518,580 |
| 2024-11-04 | 2024-10-31 | 0.268 | 34,695,719 | -39,488 | 1.99% | 9,313,690 |
| 2024-11-01 | 2024-10-30 | 0.274 | 34,735,207 | -639,698 | 1.99% | 9,500,220 |
| 2024-10-31 | 2024-10-29 | 0.284 | 35,374,905 | +967,445 | 2.03% | 10,033,520 |
| 2024-10-30 | 2024-10-28 | 0.299 | 34,407,460 | +223,104 | 1.97% | 10,281,930 |
| 2024-10-29 | 2024-10-25 | 0.304 | 34,184,356 | +55,283 | 1.96% | 10,388,400 |
| 2024-10-28 | 2024-10-24 | 0.294 | 34,129,073 | -57,257 | 1.95% | 10,025,880 |
| 2024-10-25 | 2024-10-23 | 0.299 | 34,186,330 | +209,284 | 1.96% | 10,215,850 |
| 2024-10-24 | 2024-10-22 | 0.299 | 33,977,046 | -102,668 | 1.95% | 10,153,310 |
| 2024-10-23 | 2024-10-21 | 0.289 | 34,079,714 | +1,265,575 | 1.95% | 9,838,770 |
| 2024-10-22 | 2024-10-18 | 0.309 | 32,814,139 | +730,520 | 1.88% | 10,138,200 |
| 2024-10-21 | 2024-10-17 | 0.304 | 32,083,619 | -2,045,454 | 1.84% | 9,750,000 |
| 2024-10-18 | 2024-10-16 | 0.319 | 34,129,073 | -152,027 | 1.95% | 10,890,180 |
| 2024-10-17 | 2024-10-15 | 0.319 | 34,281,100 | +1,346,524 | 1.96% | 10,938,690 |
| 2024-10-16 | 2024-10-14 | 0.344 | 32,934,576 | +710,776 | 1.89% | 11,343,080 |
| 2024-10-15 | 2024-10-10 | 0.349 | 32,223,800 | +351,439 | 1.85% | 11,261,490 |
| 2024-10-14 | 2024-10-09 | 0.334 | 31,872,361 | -144,129 | 1.82% | 10,654,380 |
| 2024-10-10 | 2024-10-08 | 0.349 | 32,016,490 | +426,465 | 1.83% | 11,189,040 |
| 2024-10-09 | 2024-10-07 | 0.410 | 31,590,025 | -965,470 | 1.81% | 12,960,000 |
| 2024-10-08 | 2024-10-04 | 0.415 | 32,555,495 | +689,057 | 1.86% | 13,520,980 |
| 2024-10-07 | 2024-10-03 | 0.431 | 31,866,438 | +1,938,838 | 1.82% | 13,719,000 |
| 2024-10-04 | 2024-10-02 | 0.425 | 29,927,600 | +625,877 | 1.71% | 12,732,720 |
| 2024-10-03 | 2024-09-30 | 0.400 | 29,301,723 | -1,834,195 | 1.68% | 11,724,390 |
| 2024-10-02 | 2024-09-27 | 0.380 | 31,135,918 | -381,055 | 1.78% | 11,827,500 |
| 2024-09-30 | 2024-09-26 | 0.349 | 31,516,973 | -625,878 | 1.80% | 11,014,470 |
| 2024-09-27 | 2024-09-25 | 0.339 | 32,142,851 | -600,210 | 1.84% | 10,907,600 |
| 2024-09-26 | 2024-09-24 | 0.339 | 32,743,061 | +43,436 | 1.87% | 11,111,280 |
| 2024-09-25 | 2024-09-23 | 0.334 | 32,699,625 | -2,446,252 | 1.87% | 10,930,920 |
| 2024-09-24 | 2024-09-20 | 0.355 | 35,145,877 | +1,427,474 | 2.01% | 12,460,700 |
| 2024-09-23 | 2024-09-19 | 0.380 | 33,718,403 | -829,238 | 1.93% | 12,808,500 |
| 2024-09-20 | 2024-09-17 | 0.385 | 34,547,641 | +1,500,526 | 1.98% | 13,298,480 |
| 2024-09-19 | 2024-09-16 | 0.420 | 33,047,115 | -3,330,773 | 1.89% | 13,892,540 |
| 2024-09-17 | 2024-09-13 | 0.324 | 36,377,888 | -1,909,222 | 2.08% | 11,792,000 |
| 2024-09-16 | 2024-09-12 | 0.390 | 38,287,110 | -2,570,639 | 2.19% | 14,931,840 |
| 2024-09-13 | 2024-09-11 | 0.405 | 40,857,749 | -335,644 | 2.34% | 16,555,200 |
| 2024-09-12 | 2024-09-10 | 0.506 | 41,193,393 | +39,205,196 | 2.36% | 20,864,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 1,988,197 | -655,493 | 0.11% | 4,551,640 |
| 2024-09-10 | 2024-09-05 | 2.249 | 2,643,690 | +17,769 | 0.15% | 5,945,159 |
| 2024-09-09 | 2024-09-04 | 2.249 | 2,625,921 | +11,846 | 0.15% | 5,905,200 |
| 2024-09-05 | 2024-09-03 | 2.269 | 2,614,075 | +456,081 | 0.15% | 5,931,521 |
| 2024-09-04 | 2024-09-02 | 2.259 | 2,157,994 | -155,975 | 0.12% | 4,874,781 |
| 2024-09-03 | 2024-08-30 | 2.279 | 2,313,969 | -49,360 | 0.13% | 5,273,999 |
| 2024-09-02 | 2024-08-29 | 2.259 | 2,363,329 | +33,565 | 0.14% | 5,338,621 |
| 2024-08-30 | 2024-08-28 | 2.269 | 2,329,764 | +134,257 | 0.13% | 5,286,399 |
| 2024-08-29 | 2024-08-27 | 2.299 | 2,195,507 | -51,334 | 0.13% | 5,048,481 |
| 2024-08-28 | 2024-08-26 | 2.299 | 2,246,841 | -90,821 | 0.13% | 5,166,521 |
| 2024-08-27 | 2024-08-23 | 2.289 | 2,337,662 | -5,923 | 0.13% | 5,351,680 |
| 2024-08-26 | 2024-08-22 | 2.310 | 2,343,585 | +552,825 | 0.13% | 5,412,720 |
| 2024-08-23 | 2024-08-21 | 2.350 | 1,790,760 | -232,976 | 0.10% | 4,208,481 |
| 2024-08-22 | 2024-08-20 | 2.350 | 2,023,736 | -67,129 | 0.12% | 4,756,000 |
| 2024-08-21 | 2024-08-19 | 2.391 | 2,090,865 | -169,796 | 0.12% | 4,998,481 |
| 2024-08-20 | 2024-08-16 | 2.340 | 2,260,661 | -39,488 | 0.13% | 5,289,900 |
| 2024-08-19 | 2024-08-15 | 2.340 | 2,300,149 | +120,437 | 0.13% | 5,382,301 |
| 2024-08-16 | 2024-08-14 | 2.330 | 2,179,712 | +65,155 | 0.12% | 5,078,401 |
| 2024-08-15 | 2024-08-13 | 2.391 | 2,114,557 | -5,923 | 0.12% | 5,055,119 |
| 2024-08-14 | 2024-08-12 | 2.350 | 2,120,480 | +31,590 | 0.12% | 4,983,359 |
| 2024-08-13 | 2024-08-09 | 2.370 | 2,088,890 | +199,412 | 0.12% | 4,951,439 |
| 2024-08-12 | 2024-08-08 | 2.370 | 1,889,478 | -3,949 | 0.11% | 4,478,759 |
| 2024-08-09 | 2024-08-07 | 2.350 | 1,893,427 | -5,923 | 0.11% | 4,449,760 |
| 2024-08-08 | 2024-08-06 | 2.370 | 1,899,350 | +57,257 | 0.11% | 4,502,159 |
| 2024-08-07 | 2024-08-05 | 2.370 | 1,842,093 | -23,693 | 0.11% | 4,366,439 |
| 2024-08-06 | 2024-08-02 | 2.411 | 1,865,786 | -379,080 | 0.11% | 4,498,200 |
| 2024-08-05 | 2024-08-01 | 2.370 | 2,244,866 | -398,824 | 0.13% | 5,321,160 |
| 2024-08-02 | 2024-07-31 | 2.279 | 2,643,690 | +3,949 | 0.15% | 6,025,499 |
| 2024-08-01 | 2024-07-30 | 2.299 | 2,639,741 | -84,899 | 0.15% | 6,069,979 |
| 2024-07-31 | 2024-07-29 | 2.330 | 2,724,640 | -75,026 | 0.16% | 6,348,001 |
| 2024-07-30 | 2024-07-26 | 2.320 | 2,799,666 | -231,002 | 0.16% | 6,494,440 |
| 2024-07-29 | 2024-07-25 | 2.279 | 3,030,668 | -155,976 | 0.17% | 6,907,500 |
| 2024-07-24 | 2024-07-22 | 2.279 | 3,186,644 | -78,975 | 0.18% | 7,263,000 |
| 2024-07-23 | 2024-07-19 | 2.269 | 3,265,619 | +266,541 | 0.19% | 7,409,920 |
| 2024-07-22 | 2024-07-18 | 2.320 | 2,999,078 | +232,976 | 0.17% | 6,957,020 |
| 2024-07-19 | 2024-07-17 | 2.279 | 2,766,102 | -294,182 | 0.16% | 6,304,501 |
| 2024-07-18 | 2024-07-16 | 2.289 | 3,060,284 | -199,412 | 0.18% | 7,006,001 |
| 2024-07-17 | 2024-07-15 | 2.289 | 3,259,696 | +655,493 | 0.19% | 7,462,521 |
| 2024-07-16 | 2024-07-12 | 2.350 | 2,604,203 | -590,338 | 0.15% | 6,120,161 |
| 2024-07-15 | 2024-07-11 | 2.289 | 3,194,541 | +37,513 | 0.18% | 7,313,359 |
| 2024-07-12 | 2024-07-10 | 2.279 | 3,157,028 | -13,821 | 0.18% | 7,195,500 |
| 2024-07-11 | 2024-07-09 | 2.289 | 3,170,849 | -31,590 | 0.18% | 7,259,121 |
| 2024-07-10 | 2024-07-08 | 2.279 | 3,202,439 | +108,591 | 0.18% | 7,299,000 |
| 2024-07-09 | 2024-07-05 | 2.289 | 3,093,848 | -90,821 | 0.18% | 7,082,840 |
| 2024-07-08 | 2024-07-04 | 2.289 | 3,184,669 | -333,670 | 0.18% | 7,290,759 |
| 2024-07-05 | 2024-07-03 | 2.299 | 3,518,339 | -4,063,267 | 0.20% | 8,090,280 |
| 2024-07-04 | 2024-07-02 | 2.279 | 7,581,606 | +217,181 | 0.43% | 17,280,000 |
| 2024-07-03 | 2024-06-28 | 2.289 | 7,364,425 | +4,187,653 | 0.42% | 16,859,601 |
| 2024-07-02 | 2024-06-27 | 2.289 | 3,176,772 | +43,436 | 0.18% | 7,272,680 |
| 2024-06-28 | 2024-06-26 | 2.299 | 3,133,336 | +29,616 | 0.18% | 7,204,981 |
| 2024-06-27 | 2024-06-25 | 2.299 | 3,103,720 | -27,641 | 0.18% | 7,136,880 |
| 2024-06-26 | 2024-06-24 | 2.289 | 3,131,361 | -3,949 | 0.18% | 7,168,719 |
| 2024-06-25 | 2024-06-21 | 2.299 | 3,135,310 | -282,336 | 0.18% | 7,209,520 |
| 2024-06-24 | 2024-06-20 | 2.289 | 3,417,646 | +5,923 | 0.20% | 7,824,120 |
| 2024-06-21 | 2024-06-19 | 2.310 | 3,411,723 | +110,565 | 0.20% | 7,879,681 |
| 2024-06-20 | 2024-06-18 | 2.289 | 3,301,158 | +3,949 | 0.19% | 7,557,441 |
| 2024-06-19 | 2024-06-17 | 2.299 | 3,297,209 | +7,898 | 0.19% | 7,581,800 |
| 2024-06-18 | 2024-06-14 | 2.299 | 3,289,311 | -1,975 | 0.19% | 7,563,639 |
| 2024-06-17 | 2024-06-13 | 2.299 | 3,291,286 | -27,641 | 0.19% | 7,568,181 |
| 2024-06-14 | 2024-06-12 | 2.299 | 3,318,927 | +45,411 | 0.19% | 7,631,740 |
| 2024-06-13 | 2024-06-11 | 2.299 | 3,273,516 | -82,924 | 0.19% | 7,527,319 |
| 2024-06-12 | 2024-06-07 | 2.299 | 3,356,440 | -118,463 | 0.19% | 7,718,000 |
| 2024-06-11 | 2024-06-06 | 2.292 | 3,474,903 | -5,923 | 0.20% | 7,964,776 |
| 2024-06-07 | 2024-06-05 | 2.292 | 3,480,826 | +55,457 | 0.20% | 7,978,352 |
| 2024-06-06 | 2024-06-04 | 2.292 | 3,425,369 | +11,832 | 0.20% | 7,851,240 |
| 2024-06-05 | 2024-06-03 | 2.292 | 3,413,537 | +96,628 | 0.20% | 7,824,120 |
| 2024-06-04 | 2024-05-31 | 2.292 | 3,316,909 | +151,844 | 0.19% | 7,602,640 |
| 2024-06-03 | 2024-05-30 | 2.343 | 3,165,065 | -323,408 | 0.18% | 7,415,101 |
| 2024-05-31 | 2024-05-29 | 2.312 | 3,488,473 | +19,720 | 0.20% | 8,066,639 |
| 2024-05-30 | 2024-05-28 | 2.312 | 3,468,753 | -281,997 | 0.20% | 8,021,040 |
| 2024-05-29 | 2024-05-27 | 2.292 | 3,750,750 | +35,496 | 0.22% | 8,597,041 |
| 2024-05-28 | 2024-05-24 | 2.323 | 3,715,254 | +209,033 | 0.21% | 8,628,721 |
| 2024-05-27 | 2024-05-23 | 2.323 | 3,506,221 | -3,944 | 0.20% | 8,143,239 |
| 2024-05-24 | 2024-05-22 | 2.333 | 3,510,165 | +153,816 | 0.20% | 8,187,999 |
| 2024-05-23 | 2024-05-21 | 2.343 | 3,356,349 | -69,020 | 0.19% | 7,863,240 |
| 2024-05-22 | 2024-05-20 | 2.333 | 3,425,369 | -29,580 | 0.20% | 7,990,200 |
| 2024-05-21 | 2024-05-17 | 2.353 | 3,454,949 | +116,348 | 0.20% | 8,129,280 |
| 2024-05-20 | 2024-05-16 | 2.353 | 3,338,601 | -65,076 | 0.19% | 7,855,520 |
| 2024-05-17 | 2024-05-14 | 2.343 | 3,403,677 | -96,628 | 0.20% | 7,974,120 |
| 2024-05-16 | 2024-05-13 | 2.333 | 3,500,305 | +161,704 | 0.20% | 8,164,999 |
| 2024-05-14 | 2024-05-10 | 2.353 | 3,338,601 | +256,360 | 0.19% | 7,855,520 |
| 2024-05-13 | 2024-05-09 | 2.404 | 3,082,241 | -197,200 | 0.18% | 7,408,621 |
| 2024-05-10 | 2024-05-08 | 2.343 | 3,279,441 | -7,888 | 0.19% | 7,683,060 |
| 2024-05-09 | 2024-05-07 | 2.343 | 3,287,329 | -41,412 | 0.19% | 7,701,540 |
| 2024-05-08 | 2024-05-06 | 2.343 | 3,328,741 | -61,132 | 0.19% | 7,798,560 |
| 2024-05-07 | 2024-05-03 | 2.343 | 3,389,873 | +120,292 | 0.19% | 7,941,780 |
| 2024-05-06 | 2024-05-02 | 2.394 | 3,269,581 | -199,172 | 0.19% | 7,825,760 |
| 2024-05-03 | 2024-04-30 | 2.373 | 3,468,753 | -256,361 | 0.20% | 8,232,120 |
| 2024-05-02 | 2024-04-29 | 2.394 | 3,725,114 | -605,404 | 0.21% | 8,916,081 |
| 2024-04-30 | 2024-04-26 | 2.343 | 4,330,518 | -335,241 | 0.25% | 10,145,519 |
| 2024-04-29 | 2024-04-25 | 2.343 | 4,665,759 | -240,584 | 0.27% | 10,930,920 |
| 2024-04-26 | 2024-04-24 | 2.302 | 4,906,343 | -354,961 | 0.28% | 11,295,519 |
| 2024-04-25 | 2024-04-23 | 2.292 | 5,261,304 | -169,592 | 0.30% | 12,059,360 |
| 2024-04-24 | 2024-04-22 | 2.312 | 5,430,896 | -57,188 | 0.31% | 12,558,240 |
| 2024-04-23 | 2024-04-19 | 2.323 | 5,488,084 | +285,940 | 0.31% | 12,746,140 |
| 2024-04-22 | 2024-04-18 | 2.312 | 5,202,144 | -165,648 | 0.30% | 12,029,281 |
| 2024-04-19 | 2024-04-17 | 2.333 | 5,367,792 | +218,892 | 0.31% | 12,521,200 |
| 2024-04-18 | 2024-04-16 | 2.333 | 5,148,900 | +201,145 | 0.30% | 12,010,601 |
| 2024-04-17 | 2024-04-15 | 2.353 | 4,947,755 | +1,972 | 0.28% | 11,641,759 |
| 2024-04-16 | 2024-04-12 | 2.373 | 4,945,783 | -191,285 | 0.28% | 11,737,439 |
| 2024-04-15 | 2024-04-11 | 2.363 | 5,137,068 | -65,076 | 0.29% | 12,139,301 |
| 2024-04-12 | 2024-04-10 | 2.363 | 5,202,144 | -82,824 | 0.30% | 12,293,081 |
| 2024-04-11 | 2024-04-09 | 2.353 | 5,284,968 | -98,600 | 0.30% | 12,435,200 |
| 2024-04-10 | 2024-04-08 | 2.343 | 5,383,568 | -281,996 | 0.31% | 12,612,600 |
| 2024-04-09 | 2024-04-05 | 2.343 | 5,665,564 | -17,748 | 0.32% | 13,273,259 |
| 2024-04-08 | 2024-04-03 | 2.343 | 5,683,312 | -27,609 | 0.33% | 13,314,839 |
| 2024-04-05 | 2024-04-02 | 2.373 | 5,710,921 | -560,048 | 0.33% | 13,553,281 |
| 2024-04-03 | 2024-03-28 | 2.333 | 6,270,969 | -433,841 | 0.36% | 14,627,999 |
| 2024-04-02 | 2024-03-27 | 2.312 | 6,704,810 | -84,796 | 0.38% | 15,504,000 |
| 2024-03-28 | 2024-03-26 | 2.302 | 6,789,606 | +183,396 | 0.39% | 15,631,220 |
| 2024-03-27 | 2024-03-25 | 2.282 | 6,606,210 | +65,076 | 0.38% | 15,075,000 |
| 2024-03-26 | 2024-03-22 | 2.292 | 6,541,134 | +110,432 | 0.37% | 14,992,840 |
| 2024-03-25 | 2024-03-21 | 2.282 | 6,430,702 | +17,748 | 0.37% | 14,674,501 |
| 2024-03-22 | 2024-03-20 | 2.302 | 6,412,954 | +191,285 | 0.37% | 14,764,081 |
| 2024-03-21 | 2024-03-19 | 2.302 | 6,221,669 | +317,492 | 0.36% | 14,323,699 |
| 2024-03-20 | 2024-03-18 | 2.323 | 5,904,177 | +264,249 | 0.34% | 13,712,520 |
| 2024-03-19 | 2024-03-15 | 2.312 | 5,639,928 | +171,564 | 0.32% | 13,041,599 |
| 2024-03-18 | 2024-03-14 | 2.323 | 5,468,364 | +82,824 | 0.31% | 12,700,340 |
| 2024-03-15 | 2024-03-13 | 2.333 | 5,385,540 | -475,253 | 0.31% | 12,562,600 |
| 2024-03-14 | 2024-03-12 | 2.333 | 5,860,793 | +329,325 | 0.34% | 13,671,201 |
| 2024-03-13 | 2024-03-11 | 2.302 | 5,531,468 | +155,788 | 0.32% | 12,734,699 |
| 2024-03-12 | 2024-03-08 | 2.333 | 5,375,680 | +86,768 | 0.31% | 12,539,600 |
| 2024-03-11 | 2024-03-07 | 2.333 | 5,288,912 | +61,132 | 0.30% | 12,337,200 |
| 2024-03-08 | 2024-03-06 | 2.333 | 5,227,780 | -526,525 | 0.30% | 12,194,600 |
| 2024-03-07 | 2024-03-05 | 2.292 | 5,754,305 | +216,921 | 0.33% | 13,189,361 |
| 2024-03-06 | 2024-03-04 | 2.312 | 5,537,384 | +386,512 | 0.32% | 12,804,479 |
| 2024-03-04 | 2024-02-29 | 2.323 | 5,150,872 | +276,081 | 0.30% | 11,962,961 |
| 2024-02-28 | 2024-02-26 | 2.312 | 4,874,791 | +112,404 | 0.28% | 11,272,319 |
| 2024-02-27 | 2024-02-23 | 2.333 | 4,762,387 | +1,972 | 0.27% | 11,109,000 |
| 2024-02-26 | 2024-02-22 | 2.333 | 4,760,415 | -5,916 | 0.27% | 11,104,400 |
| 2024-02-23 | 2024-02-21 | 2.343 | 4,766,331 | +203,116 | 0.27% | 11,166,540 |
| 2024-02-21 | 2024-02-19 | 2.353 | 4,563,215 | -78,880 | 0.26% | 10,736,960 |
| 2024-02-20 | 2024-02-16 | 2.333 | 4,642,095 | +7,888 | 0.27% | 10,828,400 |
| 2024-02-19 | 2024-02-15 | 2.333 | 4,634,207 | +7,888 | 0.27% | 10,810,000 |
| 2024-02-16 | 2024-02-14 | 2.333 | 4,626,319 | +51,272 | 0.27% | 10,791,600 |
| 2024-02-15 | 2024-02-09 | 2.353 | 4,575,047 | +59,160 | 0.26% | 10,764,800 |
| 2024-02-14 | 2024-02-07 | 2.373 | 4,515,887 | +104,516 | 0.26% | 10,717,201 |
| 2024-02-08 | 2024-02-06 | 2.404 | 4,411,371 | -177,480 | 0.25% | 10,603,381 |
| 2024-02-07 | 2024-02-05 | 2.404 | 4,588,851 | -27,608 | 0.26% | 11,029,980 |
| 2024-02-06 | 2024-02-02 | 2.373 | 4,616,459 | -429,897 | 0.26% | 10,955,880 |
| 2024-02-05 | 2024-02-01 | 2.333 | 5,046,356 | +47,329 | 0.29% | 11,771,401 |
| 2024-02-02 | 2024-01-31 | 2.333 | 4,999,027 | +1,972 | 0.29% | 11,660,999 |
| 2024-02-01 | 2024-01-30 | 2.323 | 4,997,055 | -45,357 | 0.29% | 11,605,719 |
| 2024-01-31 | 2024-01-29 | 2.343 | 5,042,412 | -29,580 | 0.29% | 11,813,341 |
| 2024-01-29 | 2024-01-25 | 2.343 | 5,071,992 | -15,776 | 0.29% | 11,882,641 |
| 2024-01-26 | 2024-01-24 | 2.333 | 5,087,768 | +145,929 | 0.29% | 11,868,001 |
| 2024-01-25 | 2024-01-23 | 2.333 | 4,941,839 | +25,636 | 0.28% | 11,527,599 |
| 2024-01-24 | 2024-01-22 | 2.353 | 4,916,203 | -21,692 | 0.28% | 11,567,519 |
| 2024-01-22 | 2024-01-18 | 2.373 | 4,937,895 | -7,888 | 0.28% | 11,718,719 |
| 2024-01-19 | 2024-01-17 | 2.343 | 4,945,783 | -35,496 | 0.28% | 11,586,959 |
| 2024-01-18 | 2024-01-16 | 2.353 | 4,981,279 | +23,664 | 0.29% | 11,720,639 |
| 2024-01-17 | 2024-01-15 | 2.363 | 4,957,615 | -7,888 | 0.28% | 11,715,239 |
| 2024-01-16 | 2024-01-12 | 2.373 | 4,965,503 | -47,328 | 0.28% | 11,784,239 |
| 2024-01-15 | 2024-01-11 | 2.343 | 5,012,831 | +398,344 | 0.29% | 11,744,039 |
| 2024-01-12 | 2024-01-10 | 2.485 | 4,614,487 | -214,948 | 0.26% | 11,466,000 |
| 2024-01-11 | 2024-01-09 | 2.383 | 4,829,435 | -118,320 | 0.28% | 11,510,299 |
| 2024-01-10 | 2024-01-08 | 2.414 | 4,947,755 | -147,901 | 0.28% | 11,942,839 |
| 2024-01-09 | 2024-01-05 | 2.394 | 5,095,656 | -98,600 | 0.29% | 12,196,481 |
| 2024-01-08 | 2024-01-04 | 2.383 | 5,194,256 | -43,384 | 0.30% | 12,379,801 |
| 2024-01-05 | 2024-01-03 | 2.383 | 5,237,640 | -106,488 | 0.30% | 12,483,200 |
| 2024-01-04 | 2024-01-02 | 2.343 | 5,344,128 | -214,948 | 0.31% | 12,520,200 |
| 2024-01-03 | 2023-12-29 | 2.373 | 5,559,076 | +366,792 | 0.32% | 13,192,919 |
| 2024-01-02 | 2023-12-28 | 2.383 | 5,192,284 | -9,860 | 0.30% | 12,375,101 |
| 2023-12-29 | 2023-12-27 | 2.353 | 5,202,144 | +23,664 | 0.30% | 12,240,321 |
| 2023-12-28 | 2023-12-22 | 2.363 | 5,178,480 | +49,300 | 0.30% | 12,237,161 |
| 2023-12-27 | 2023-12-21 | 2.363 | 5,129,180 | +13,804 | 0.29% | 12,120,661 |
| 2023-12-22 | 2023-12-20 | 2.383 | 5,115,376 | -41,412 | 0.29% | 12,191,801 |
| 2023-12-21 | 2023-12-19 | 2.373 | 5,156,788 | +3,944 | 0.30% | 12,238,201 |
| 2023-12-20 | 2023-12-18 | 2.373 | 5,152,844 | +43,384 | 0.30% | 12,228,841 |
| 2023-12-19 | 2023-12-15 | 2.383 | 5,109,460 | +3,944 | 0.29% | 12,177,701 |
| 2023-12-18 | 2023-12-14 | 2.383 | 5,105,516 | +3,944 | 0.29% | 12,168,301 |
| 2023-12-15 | 2023-12-13 | 2.394 | 5,101,572 | -21,692 | 0.29% | 12,210,641 |
| 2023-12-14 | 2023-12-12 | 2.383 | 5,123,264 | +3,944 | 0.29% | 12,210,601 |
| 2023-12-13 | 2023-12-11 | 2.373 | 5,119,320 | +21,692 | 0.29% | 12,149,281 |
| 2023-12-12 | 2023-12-08 | 2.383 | 5,097,628 | +283,969 | 0.29% | 12,149,501 |
| 2023-12-11 | 2023-12-07 | 2.394 | 4,813,659 | -51,272 | 0.28% | 11,521,520 |
| 2023-12-08 | 2023-12-06 | 2.404 | 4,864,931 | -341,157 | 0.28% | 11,693,579 |
| 2023-12-07 | 2023-12-05 | 2.394 | 5,206,088 | +788,801 | 0.30% | 12,460,801 |
| 2023-12-06 | 2023-12-04 | 2.556 | 4,417,287 | -534,412 | 0.25% | 11,289,601 |
| 2023-12-05 | 2023-12-01 | 2.515 | 4,951,699 | -57,188 | 0.28% | 12,454,559 |
| 2023-12-04 | 2023-11-30 | 2.485 | 5,008,887 | -72,965 | 0.29% | 12,445,999 |
| 2023-11-30 | 2023-11-28 | 2.485 | 5,081,852 | +69,021 | 0.29% | 12,627,301 |
| 2023-11-29 | 2023-11-27 | 2.475 | 5,012,831 | -59,161 | 0.29% | 12,404,959 |
| 2023-11-28 | 2023-11-24 | 2.485 | 5,071,992 | +1,972 | 0.29% | 12,602,801 |
| 2023-11-27 | 2023-11-23 | 2.475 | 5,070,020 | -260,304 | 0.29% | 12,546,481 |
| 2023-11-24 | 2023-11-22 | 2.464 | 5,330,324 | -19,720 | 0.31% | 13,136,580 |
| 2023-11-23 | 2023-11-21 | 2.464 | 5,350,044 | +88,740 | 0.31% | 13,185,180 |
| 2023-11-22 | 2023-11-20 | 2.505 | 5,261,304 | +19,720 | 0.30% | 13,179,920 |
| 2023-11-21 | 2023-11-17 | 2.485 | 5,241,584 | -43,384 | 0.30% | 13,024,200 |
| 2023-11-20 | 2023-11-16 | 2.475 | 5,284,968 | -33,524 | 0.30% | 13,078,400 |
| 2023-11-17 | 2023-11-15 | 2.475 | 5,318,492 | +67,048 | 0.30% | 13,161,360 |
| 2023-11-16 | 2023-11-14 | 2.495 | 5,251,444 | -31,552 | 0.30% | 13,101,960 |
| 2023-11-15 | 2023-11-13 | 2.495 | 5,282,996 | +3,944 | 0.30% | 13,180,680 |
| 2023-11-14 | 2023-11-10 | 2.495 | 5,279,052 | -11,832 | 0.30% | 13,170,840 |
| 2023-11-13 | 2023-11-09 | 2.495 | 5,290,884 | +106,488 | 0.30% | 13,200,360 |
| 2023-11-10 | 2023-11-08 | 2.505 | 5,184,396 | -17,748 | 0.30% | 12,987,261 |
| 2023-11-09 | 2023-11-07 | 2.495 | 5,202,144 | +63,104 | 0.30% | 12,978,961 |
| 2023-11-08 | 2023-11-06 | 2.495 | 5,139,040 | -7,888 | 0.29% | 12,821,521 |
| 2023-11-07 | 2023-11-03 | 2.495 | 5,146,928 | +151,845 | 0.30% | 12,841,201 |
| 2023-11-06 | 2023-11-02 | 2.505 | 4,995,083 | +47,328 | 0.29% | 12,513,019 |
| 2023-11-03 | 2023-11-01 | 2.505 | 4,947,755 | -25,636 | 0.28% | 12,394,459 |
| 2023-11-02 | 2023-10-31 | 2.464 | 4,973,391 | +323,408 | 0.29% | 12,256,919 |
| 2023-11-01 | 2023-10-30 | 2.546 | 4,649,983 | +25,636 | 0.27% | 11,837,160 |
| 2023-10-31 | 2023-10-27 | 2.566 | 4,624,347 | -76,908 | 0.27% | 11,865,700 |
| 2023-10-30 | 2023-10-26 | 2.535 | 4,701,255 | -94,656 | 0.27% | 11,920,000 |
| 2023-10-27 | 2023-10-25 | 2.617 | 4,795,911 | -3,738,918 | 0.27% | 12,549,120 |
| 2023-10-26 | 2023-10-24 | 2.617 | 8,534,829 | -67,048 | 0.49% | 22,332,481 |
| 2023-10-25 | 2023-10-20 | 2.596 | 8,601,877 | +3,370,153 | 0.49% | 22,333,440 |
| 2023-10-24 | 2023-10-19 | 2.586 | 5,231,724 | -181,424 | 0.30% | 13,530,300 |
| 2023-10-20 | 2023-10-18 | 2.546 | 5,413,148 | -82,824 | 0.31% | 13,779,900 |
| 2023-10-19 | 2023-10-17 | 2.546 | 5,495,972 | -78,880 | 0.32% | 13,990,739 |
| 2023-10-18 | 2023-10-16 | 2.535 | 5,574,852 | -49,300 | 0.32% | 14,134,999 |
| 2023-10-17 | 2023-10-13 | 2.525 | 5,624,152 | -299,745 | 0.32% | 14,202,959 |
| 2023-10-16 | 2023-10-12 | 2.454 | 5,923,897 | +25,636 | 0.34% | 14,539,360 |
| 2023-10-13 | 2023-10-11 | 2.424 | 5,898,261 | +905,150 | 0.34% | 14,296,980 |
| 2023-10-12 | 2023-10-10 | 2.617 | 4,993,111 | +41,412 | 0.29% | 13,065,119 |
| 2023-10-11 | 2023-10-09 | 2.596 | 4,951,699 | -520,609 | 0.28% | 12,856,319 |
| 2023-10-10 | 2023-10-06 | 2.394 | 5,472,308 | +749,361 | 0.31% | 13,098,000 |
| 2023-10-09 | 2023-10-05 | 2.688 | 4,722,947 | +167,620 | 0.27% | 12,693,500 |
| 2023-10-06 | 2023-10-04 | 2.688 | 4,555,327 | -875,569 | 0.26% | 12,243,001 |
| 2023-10-05 | 2023-10-03 | 2.637 | 5,430,896 | -477,225 | 0.31% | 14,320,800 |
| 2023-10-04 | 2023-09-29 | 2.576 | 5,908,121 | -784,857 | 0.34% | 15,219,680 |
| 2023-10-03 | 2023-09-28 | 2.475 | 6,692,978 | -1,122,070 | 0.38% | 16,562,720 |
| 2023-09-29 | 2023-09-27 | 2.454 | 7,815,048 | -175,508 | 0.45% | 19,180,921 |
| 2023-09-28 | 2023-09-26 | 2.444 | 7,990,556 | +7,888 | 0.46% | 19,530,640 |
| 2023-09-27 | 2023-09-25 | 2.454 | 7,982,668 | -29,580 | 0.46% | 19,592,320 |
| 2023-09-26 | 2023-09-22 | 2.424 | 8,012,248 | +15,776 | 0.46% | 19,421,140 |
| 2023-09-25 | 2023-09-21 | 2.454 | 7,996,472 | -17,748 | 0.46% | 19,626,200 |
| 2023-09-22 | 2023-09-20 | 2.444 | 8,014,220 | -59,160 | 0.46% | 19,588,480 |
| 2023-09-21 | 2023-09-19 | 2.434 | 8,073,380 | -33,524 | 0.46% | 19,651,200 |
| 2023-09-20 | 2023-09-18 | 2.434 | 8,106,904 | -309,605 | 0.46% | 19,732,800 |
| 2023-09-19 | 2023-09-15 | 2.383 | 8,416,509 | -1,972 | 0.48% | 20,059,601 |
| 2023-09-18 | 2023-09-14 | 2.383 | 8,418,481 | -5,916 | 0.48% | 20,064,301 |
| 2023-09-15 | 2023-09-13 | 2.383 | 8,424,397 | +165,649 | 0.48% | 20,078,401 |
| 2023-09-14 | 2023-09-12 | 2.414 | 8,258,748 | -11,832 | 0.47% | 19,934,879 |
| 2023-09-13 | 2023-09-11 | 2.394 | 8,270,580 | -7,888 | 0.47% | 19,795,679 |
| 2023-09-12 | 2023-09-07 | 2.394 | 8,278,468 | -1,972 | 0.47% | 19,814,559 |
| 2023-09-11 | 2023-09-06 | 2.434 | 8,280,440 | -19,720 | 0.47% | 20,155,199 |
| 2023-09-07 | 2023-09-05 | 2.434 | 8,300,160 | -33,524 | 0.48% | 20,203,199 |
| 2023-09-06 | 2023-09-04 | 2.414 | 8,333,684 | -102,545 | 0.48% | 20,115,759 |
| 2023-09-05 | 2023-08-31 | 2.383 | 8,436,229 | -35,496 | 0.48% | 20,106,601 |
| 2023-09-04 | 2023-08-30 | 2.383 | 8,471,725 | +272,137 | 0.49% | 20,191,201 |
| 2023-08-31 | 2023-08-29 | 2.475 | 8,199,588 | -222,837 | 0.47% | 20,291,039 |
| 2023-08-30 | 2023-08-28 | 2.454 | 8,422,425 | -175,508 | 0.48% | 20,671,641 |
| 2023-08-29 | 2023-08-25 | 2.414 | 8,597,933 | -61,132 | 0.49% | 20,753,600 |
| 2023-08-28 | 2023-08-24 | 2.383 | 8,659,065 | +82,824 | 0.50% | 20,637,700 |
| 2023-08-25 | 2023-08-23 | 2.414 | 8,576,241 | -9,860 | 0.49% | 20,701,240 |
| 2023-08-24 | 2023-08-22 | 2.414 | 8,586,101 | +1,972 | 0.49% | 20,725,040 |
| 2023-08-23 | 2023-08-21 | 2.414 | 8,584,129 | +25,636 | 0.49% | 20,720,280 |
| 2023-08-22 | 2023-08-18 | 2.414 | 8,558,493 | -136,068 | 0.49% | 20,658,400 |
| 2023-08-21 | 2023-08-17 | 2.404 | 8,694,561 | -1,972 | 0.50% | 20,898,660 |
| 2023-08-18 | 2023-08-16 | 2.394 | 8,696,533 | +33,524 | 0.50% | 20,815,200 |
| 2023-08-17 | 2023-08-15 | 2.383 | 8,663,009 | +9,860 | 0.50% | 20,647,100 |
| 2023-08-16 | 2023-08-14 | 2.383 | 8,653,149 | +7,888 | 0.50% | 20,623,600 |
| 2023-08-15 | 2023-08-11 | 2.394 | 8,645,261 | +5,916 | 0.50% | 20,692,480 |
| 2023-08-14 | 2023-08-10 | 2.383 | 8,639,345 | +31,552 | 0.50% | 20,590,700 |
| 2023-08-11 | 2023-08-09 | 2.373 | 8,607,793 | +15,776 | 0.49% | 20,428,200 |
| 2023-08-10 | 2023-08-08 | 2.383 | 8,592,017 | +132,124 | 0.49% | 20,477,900 |
| 2023-08-08 | 2023-08-04 | 2.383 | 8,459,893 | +19,720 | 0.48% | 20,163,001 |
| 2023-08-07 | 2023-08-03 | 2.383 | 8,440,173 | +98,601 | 0.48% | 20,116,001 |
| 2023-08-04 | 2023-08-02 | 2.434 | 8,341,572 | -53,245 | 0.48% | 20,303,999 |
| 2023-08-03 | 2023-08-01 | 2.394 | 8,394,817 | +581,741 | 0.48% | 20,093,041 |
| 2023-08-02 | 2023-07-31 | 2.404 | 7,813,076 | +672,453 | 0.45% | 18,779,881 |
| 2023-08-01 | 2023-07-28 | 2.414 | 7,140,623 | +5,541,329 | 0.41% | 17,235,961 |
| 2023-07-31 | 2023-07-27 | 3.083 | 1,599,294 | -224,809 | 0.09% | 4,930,879 |
| 2023-07-28 | 2023-07-26 | 2.779 | 1,824,103 | -319,464 | 0.10% | 5,069,001 |
| 2023-07-27 | 2023-07-25 | 2.688 | 2,143,567 | -339,185 | 0.12% | 5,761,099 |
| 2023-07-26 | 2023-07-24 | 2.667 | 2,482,752 | -134,096 | 0.14% | 6,622,341 |
| 2023-07-25 | 2023-07-21 | 2.657 | 2,616,848 | -778,941 | 0.15% | 6,953,480 |
| 2023-07-24 | 2023-07-20 | 2.576 | 3,395,789 | -27,608 | 0.19% | 8,747,760 |
| 2023-07-21 | 2023-07-19 | 2.586 | 3,423,397 | +63,104 | 0.20% | 8,853,600 |
| 2023-07-20 | 2023-07-18 | 2.586 | 3,360,293 | -39,440 | 0.19% | 8,690,400 |
| 2023-07-19 | 2023-07-14 | 2.596 | 3,399,733 | -138,040 | 0.19% | 8,826,880 |
| 2023-07-18 | 2023-07-13 | 2.586 | 3,537,773 | -242,557 | 0.20% | 9,149,399 |
| 2023-07-14 | 2023-07-12 | 2.525 | 3,780,330 | -153,816 | 0.22% | 9,546,661 |
| 2023-07-13 | 2023-07-11 | 2.546 | 3,934,146 | -136,068 | 0.23% | 10,014,900 |
| 2023-07-12 | 2023-07-10 | 2.576 | 4,070,214 | -242,556 | 0.23% | 10,485,120 |
| 2023-07-11 | 2023-07-07 | 2.515 | 4,312,770 | -163,677 | 0.25% | 10,847,519 |
| 2023-07-10 | 2023-07-06 | 2.454 | 4,476,447 | -106,488 | 0.26% | 10,986,801 |
| 2023-07-07 | 2023-07-05 | 2.515 | 4,582,935 | +335,241 | 0.26% | 11,527,040 |
| 2023-07-06 | 2023-07-04 | 2.394 | 4,247,694 | +1,082,629 | 0.24% | 10,166,879 |
| 2023-07-05 | 2023-07-03 | 2.414 | 3,165,065 | +865,710 | 0.18% | 7,639,801 |
| 2023-07-04 | 2023-06-30 | 2.576 | 2,299,355 | -812,466 | 0.13% | 5,923,279 |
| 2023-07-03 | 2023-06-29 | 2.515 | 3,111,821 | -1,218,697 | 0.18% | 7,826,881 |
| 2023-06-30 | 2023-06-28 | 2.444 | 4,330,518 | +1,902,982 | 0.25% | 10,584,719 |
| 2023-06-29 | 2023-06-27 | 2.576 | 2,427,536 | -13,804 | 0.14% | 6,253,481 |
| 2023-06-28 | 2023-06-26 | 2.535 | 2,441,340 | -662,593 | 0.14% | 6,190,001 |
| 2023-06-27 | 2023-06-23 | 2.475 | 3,103,933 | -7,888 | 0.18% | 7,681,121 |
| 2023-06-26 | 2023-06-21 | 2.485 | 3,111,821 | -317,492 | 0.18% | 7,732,201 |
| 2023-06-23 | 2023-06-20 | 2.464 | 3,429,313 | -420,037 | 0.20% | 8,451,540 |
| 2023-06-21 | 2023-06-19 | 2.444 | 3,849,350 | -76,908 | 0.22% | 9,408,641 |
| 2023-06-20 | 2023-06-16 | 2.444 | 3,926,258 | -94,656 | 0.23% | 9,596,620 |
| 2023-06-19 | 2023-06-15 | 2.404 | 4,020,914 | +78,880 | 0.23% | 9,664,860 |
| 2023-06-16 | 2023-06-14 | 2.404 | 3,942,034 | +59,160 | 0.23% | 9,475,260 |
| 2023-06-15 | 2023-06-13 | 2.424 | 3,882,874 | +140,012 | 0.22% | 9,411,820 |
| 2023-06-14 | 2023-06-12 | 2.414 | 3,742,862 | +270,165 | 0.21% | 9,034,481 |
| 2023-06-13 | 2023-06-09 | 2.443 | 3,472,697 | +175,508 | 0.20% | 8,482,449 |
| 2023-06-12 | 2023-06-08 | 2.453 | 3,297,189 | -10,091 | 0.19% | 8,087,309 |
| 2023-06-09 | 2023-06-07 | 2.514 | 3,307,280 | -322,278 | 0.19% | 8,314,020 |
| 2023-06-08 | 2023-06-06 | 2.463 | 3,629,558 | +60,918 | 0.21% | 8,939,480 |
| 2023-06-07 | 2023-06-05 | 2.463 | 3,568,640 | -165,069 | 0.21% | 8,789,441 |
| 2023-06-06 | 2023-06-02 | 2.493 | 3,733,709 | -78,604 | 0.21% | 9,310,000 |
| 2023-06-05 | 2023-06-01 | 2.483 | 3,812,313 | -15,721 | 0.22% | 9,467,199 |
| 2023-06-02 | 2023-05-31 | 2.463 | 3,828,034 | +19,651 | 0.22% | 9,428,319 |
| 2023-06-01 | 2023-05-30 | 2.493 | 3,808,383 | +11,791 | 0.22% | 9,496,200 |
| 2023-05-31 | 2023-05-29 | 2.493 | 3,796,592 | -9,826 | 0.22% | 9,466,799 |
| 2023-05-30 | 2023-05-25 | 2.493 | 3,806,418 | +68,779 | 0.22% | 9,491,300 |
| 2023-05-29 | 2023-05-24 | 2.504 | 3,737,639 | -56,988 | 0.22% | 9,357,840 |
| 2023-05-25 | 2023-05-23 | 2.504 | 3,794,627 | -491,278 | 0.22% | 9,500,519 |
| 2023-05-24 | 2023-05-22 | 2.514 | 4,285,905 | -11,791 | 0.25% | 10,774,140 |
| 2023-05-23 | 2023-05-19 | 2.504 | 4,297,696 | +1,966 | 0.25% | 10,760,041 |
| 2023-05-22 | 2023-05-18 | 2.504 | 4,295,730 | -434,290 | 0.25% | 10,755,119 |
| 2023-05-19 | 2023-05-17 | 2.443 | 4,730,020 | +55,023 | 0.27% | 11,553,601 |
| 2023-05-18 | 2023-05-16 | 2.453 | 4,674,997 | -25,546 | 0.27% | 11,466,781 |
| 2023-05-17 | 2023-05-15 | 2.432 | 4,700,543 | -35,372 | 0.27% | 11,433,760 |
| 2023-05-16 | 2023-05-12 | 2.422 | 4,735,915 | +88,430 | 0.27% | 11,471,600 |
| 2023-05-15 | 2023-05-11 | 2.432 | 4,647,485 | +13,756 | 0.27% | 11,304,700 |
| 2023-05-12 | 2023-05-10 | 2.443 | 4,633,729 | -7,861 | 0.27% | 11,318,399 |
| 2023-05-11 | 2023-05-09 | 2.463 | 4,641,590 | +17,686 | 0.27% | 11,432,081 |
| 2023-05-10 | 2023-05-08 | 2.453 | 4,623,904 | +3,930 | 0.27% | 11,341,461 |
| 2023-05-08 | 2023-05-04 | 2.443 | 4,619,974 | -55,023 | 0.27% | 11,284,801 |
| 2023-05-05 | 2023-05-03 | 2.422 | 4,674,997 | +530,580 | 0.27% | 11,324,041 |
| 2023-05-04 | 2023-05-02 | 2.443 | 4,144,417 | +216,162 | 0.24% | 10,123,200 |
| 2023-05-03 | 2023-04-28 | 2.463 | 3,928,255 | -1,965 | 0.23% | 9,675,160 |
| 2023-05-02 | 2023-04-27 | 2.504 | 3,930,220 | -17,686 | 0.23% | 9,840,000 |
| 2023-04-28 | 2023-04-26 | 2.493 | 3,947,906 | -29,477 | 0.23% | 9,844,100 |
| 2023-04-27 | 2023-04-25 | 2.483 | 3,977,383 | +170,965 | 0.23% | 9,877,121 |
| 2023-04-26 | 2023-04-24 | 2.453 | 3,806,418 | +129,697 | 0.22% | 9,336,340 |
| 2023-04-25 | 2023-04-21 | 2.514 | 3,676,721 | -35,372 | 0.21% | 9,242,741 |
| 2023-04-24 | 2023-04-20 | 2.514 | 3,712,093 | -231,883 | 0.21% | 9,331,661 |
| 2023-04-21 | 2023-04-19 | 2.524 | 3,943,976 | -131,662 | 0.23% | 9,954,721 |
| 2023-04-20 | 2023-04-18 | 2.534 | 4,075,638 | -192,581 | 0.23% | 10,328,520 |
| 2023-04-19 | 2023-04-17 | 2.524 | 4,268,219 | -115,941 | 0.25% | 10,773,120 |
| 2023-04-18 | 2023-04-14 | 2.504 | 4,384,160 | -49,128 | 0.25% | 10,976,519 |
| 2023-04-17 | 2023-04-13 | 2.493 | 4,433,288 | +19,651 | 0.26% | 11,054,400 |
| 2023-04-14 | 2023-04-12 | 2.483 | 4,413,637 | +35,372 | 0.25% | 10,960,480 |
| 2023-04-13 | 2023-04-11 | 2.504 | 4,378,265 | -269,220 | 0.25% | 10,961,760 |
| 2023-04-12 | 2023-04-06 | 2.473 | 4,647,485 | -78,604 | 0.27% | 11,493,900 |
| 2023-04-11 | 2023-04-04 | 2.443 | 4,726,089 | +281,010 | 0.27% | 11,543,999 |
| 2023-04-06 | 2023-04-03 | 2.463 | 4,445,079 | +27,512 | 0.26% | 10,948,081 |
| 2023-04-04 | 2023-03-31 | 2.493 | 4,417,567 | -7,861 | 0.25% | 11,015,199 |
| 2023-04-03 | 2023-03-30 | 2.504 | 4,425,428 | +190,616 | 0.25% | 11,079,841 |
| 2023-03-31 | 2023-03-29 | 2.544 | 4,234,812 | -308,522 | 0.24% | 10,775,000 |
| 2023-03-30 | 2023-03-28 | 2.493 | 4,543,334 | -15,721 | 0.26% | 11,328,799 |
| 2023-03-29 | 2023-03-27 | 2.514 | 4,559,055 | -17,686 | 0.26% | 11,460,800 |
| 2023-03-28 | 2023-03-24 | 2.524 | 4,576,741 | -33,407 | 0.26% | 11,551,840 |
| 2023-03-27 | 2023-03-23 | 2.524 | 4,610,148 | -39,302 | 0.27% | 11,636,160 |
| 2023-03-24 | 2023-03-22 | 2.514 | 4,649,450 | -68,779 | 0.27% | 11,688,039 |
| 2023-03-23 | 2023-03-21 | 2.493 | 4,718,229 | -296,732 | 0.27% | 11,764,900 |
| 2023-03-22 | 2023-03-20 | 2.504 | 5,014,961 | -45,197 | 0.29% | 12,555,841 |
| 2023-03-21 | 2023-03-17 | 2.493 | 5,060,158 | -108,081 | 0.29% | 12,617,500 |
| 2023-03-20 | 2023-03-16 | 2.463 | 5,168,239 | +125,767 | 0.30% | 12,729,199 |
| 2023-03-17 | 2023-03-15 | 2.463 | 5,042,472 | +21,616 | 0.29% | 12,419,440 |
| 2023-03-16 | 2023-03-14 | 2.463 | 5,020,856 | -96,290 | 0.29% | 12,366,200 |
| 2023-03-15 | 2023-03-13 | 2.473 | 5,117,146 | -17,686 | 0.29% | 12,655,439 |
| 2023-03-14 | 2023-03-10 | 2.483 | 5,134,832 | -82,535 | 0.30% | 12,751,439 |
| 2023-03-13 | 2023-03-09 | 2.493 | 5,217,367 | -53,058 | 0.30% | 13,009,500 |
| 2023-03-09 | 2023-03-07 | 2.483 | 5,270,425 | -7,860 | 0.30% | 13,088,160 |
| 2023-03-08 | 2023-03-06 | 2.473 | 5,278,285 | +21,616 | 0.30% | 13,053,959 |
| 2023-03-07 | 2023-03-03 | 2.443 | 5,256,669 | -3,930 | 0.30% | 12,840,000 |
| 2023-03-06 | 2023-03-02 | 2.443 | 5,260,599 | +353,719 | 0.30% | 12,849,599 |
| 2023-03-03 | 2023-03-01 | 2.463 | 4,906,880 | +715,300 | 0.28% | 12,085,481 |
| 2023-03-02 | 2023-02-28 | 2.463 | 4,191,580 | +1,084,741 | 0.24% | 10,323,721 |
| 2023-03-01 | 2023-02-27 | 2.493 | 3,106,839 | +80,570 | 0.18% | 7,746,900 |
| 2023-02-28 | 2023-02-24 | 2.473 | 3,026,269 | +43,232 | 0.17% | 7,484,399 |
| 2023-02-27 | 2023-02-23 | 2.483 | 2,983,037 | +82,535 | 0.17% | 7,407,840 |
| 2023-02-24 | 2023-02-22 | 2.493 | 2,900,502 | -106,116 | 0.17% | 7,232,399 |
| 2023-02-23 | 2023-02-21 | 2.565 | 3,006,618 | -17,686 | 0.17% | 7,711,199 |
| 2023-02-22 | 2023-02-20 | 2.616 | 3,024,304 | -21,616 | 0.17% | 7,910,459 |
| 2023-02-21 | 2023-02-17 | 2.646 | 3,045,920 | -86,465 | 0.18% | 8,059,999 |
| 2023-02-20 | 2023-02-16 | 2.646 | 3,132,385 | -106,116 | 0.18% | 8,288,799 |
| 2023-02-17 | 2023-02-15 | 2.616 | 3,238,501 | -27,512 | 0.19% | 8,470,719 |
| 2023-02-16 | 2023-02-14 | 2.616 | 3,266,013 | +17,686 | 0.19% | 8,542,681 |
| 2023-02-15 | 2023-02-13 | 2.605 | 3,248,327 | +110,046 | 0.19% | 8,463,361 |
| 2023-02-14 | 2023-02-10 | 2.646 | 3,138,281 | -92,360 | 0.18% | 8,304,401 |
| 2023-02-13 | 2023-02-09 | 2.697 | 3,230,641 | -418,568 | 0.19% | 8,713,201 |
| 2023-02-10 | 2023-02-08 | 2.616 | 3,649,209 | +45,197 | 0.21% | 9,544,979 |
| 2023-02-09 | 2023-02-07 | 2.646 | 3,604,012 | -220,092 | 0.21% | 9,536,801 |
| 2023-02-08 | 2023-02-06 | 2.565 | 3,824,104 | +29,477 | 0.22% | 9,807,840 |
| 2023-02-07 | 2023-02-03 | 2.646 | 3,794,627 | -3,931 | 0.22% | 10,041,199 |
| 2023-02-06 | 2023-02-02 | 2.697 | 3,798,558 | -275,115 | 0.22% | 10,244,901 |
| 2023-02-03 | 2023-02-01 | 2.646 | 4,073,673 | -237,778 | 0.23% | 10,779,600 |
| 2023-02-02 | 2023-01-31 | 2.697 | 4,311,451 | -94,326 | 0.25% | 11,628,199 |
| 2023-02-01 | 2023-01-30 | 2.636 | 4,405,777 | -29,476 | 0.25% | 11,613,561 |
| 2023-01-31 | 2023-01-27 | 2.646 | 4,435,253 | -520,754 | 0.26% | 11,736,399 |
| 2023-01-30 | 2023-01-26 | 2.555 | 4,956,007 | -27,512 | 0.29% | 12,660,439 |
| 2023-01-27 | 2023-01-20 | 2.544 | 4,983,519 | +45,198 | 0.29% | 12,680,000 |
| 2023-01-26 | 2023-01-19 | 2.544 | 4,938,321 | -7,861 | 0.28% | 12,564,999 |
| 2023-01-20 | 2023-01-18 | 2.565 | 4,946,182 | -501,103 | 0.28% | 12,685,680 |
| 2023-01-19 | 2023-01-17 | 2.493 | 5,447,285 | +47,163 | 0.31% | 13,582,800 |
| 2023-01-18 | 2023-01-16 | 2.483 | 5,400,122 | -25,547 | 0.31% | 13,410,239 |
| 2023-01-17 | 2023-01-13 | 2.463 | 5,425,669 | +129,698 | 0.31% | 13,363,241 |
| 2023-01-16 | 2023-01-12 | 2.493 | 5,295,971 | +31,441 | 0.30% | 13,205,499 |
| 2023-01-13 | 2023-01-11 | 2.483 | 5,264,530 | -113,976 | 0.30% | 13,073,521 |
| 2023-01-12 | 2023-01-10 | 2.473 | 5,378,506 | +190,616 | 0.31% | 13,301,820 |
| 2023-01-11 | 2023-01-09 | 2.514 | 5,187,890 | +33,407 | 0.30% | 13,041,599 |
| 2023-01-10 | 2023-01-06 | 2.504 | 5,154,483 | -202,407 | 0.30% | 12,905,159 |
| 2023-01-09 | 2023-01-05 | 2.453 | 5,356,890 | +17,686 | 0.31% | 13,139,320 |
| 2023-01-06 | 2023-01-04 | 2.453 | 5,339,204 | +328,174 | 0.31% | 13,095,940 |
| 2023-01-05 | 2023-01-03 | 2.453 | 5,011,030 | +1,721,436 | 0.29% | 12,290,999 |
| 2023-01-04 | 2022-12-30 | 2.524 | 3,289,594 | -1,112,252 | 0.19% | 8,303,040 |
| 2023-01-03 | 2022-12-29 | 2.524 | 4,401,846 | -1,965 | 0.25% | 11,110,399 |
| 2022-12-30 | 2022-12-28 | 2.524 | 4,403,811 | -49,128 | 0.25% | 11,115,359 |
| 2022-12-29 | 2022-12-23 | 2.493 | 4,452,939 | +1,564,227 | 0.26% | 11,103,399 |
| 2022-12-28 | 2022-12-22 | 2.555 | 2,888,712 | -7,860 | 0.17% | 7,379,401 |
| 2022-12-23 | 2022-12-21 | 2.555 | 2,896,572 | +414,638 | 0.17% | 7,399,480 |
| 2022-12-22 | 2022-12-20 | 2.555 | 2,481,934 | -284,941 | 0.14% | 6,340,260 |
| 2022-12-21 | 2022-12-19 | 2.697 | 2,766,875 | -72,709 | 0.16% | 7,462,400 |
| 2022-12-20 | 2022-12-16 | 2.809 | 2,839,584 | -35,372 | 0.16% | 7,976,400 |
| 2022-12-19 | 2022-12-15 | 2.819 | 2,874,956 | -141,488 | 0.17% | 8,105,020 |
| 2022-12-16 | 2022-12-14 | 2.850 | 3,016,444 | -784,079 | 0.17% | 8,596,001 |
| 2022-12-15 | 2022-12-13 | 2.778 | 3,800,523 | -117,906 | 0.22% | 10,559,641 |
| 2022-12-14 | 2022-12-12 | 2.748 | 3,918,429 | -23,582 | 0.23% | 10,767,599 |
| 2022-12-13 | 2022-12-09 | 2.758 | 3,942,011 | -227,952 | 0.23% | 10,872,521 |
| 2022-12-12 | 2022-12-08 | 2.728 | 4,169,963 | -683,859 | 0.24% | 11,373,919 |
| 2022-12-09 | 2022-12-07 | 2.646 | 4,853,822 | -540,405 | 0.28% | 12,844,001 |
| 2022-12-08 | 2022-12-06 | 2.544 | 5,394,227 | -514,859 | 0.31% | 13,725,000 |
| 2022-12-07 | 2022-12-05 | 2.453 | 5,909,086 | +60,919 | 0.34% | 14,493,741 |
| 2022-12-06 | 2022-12-02 | 2.443 | 5,848,167 | +231,883 | 0.34% | 14,284,799 |
| 2022-12-05 | 2022-12-01 | 2.453 | 5,616,284 | +172,929 | 0.32% | 13,775,559 |
| 2022-12-02 | 2022-11-30 | 2.493 | 5,443,355 | +7,861 | 0.31% | 13,573,001 |
| 2022-12-01 | 2022-11-29 | 2.443 | 5,435,494 | +190,615 | 0.31% | 13,276,800 |
| 2022-11-30 | 2022-11-28 | 2.463 | 5,244,879 | +2,198,959 | 0.30% | 12,917,961 |
| 2022-11-29 | 2022-11-25 | 2.565 | 3,045,920 | +1,326,449 | 0.18% | 7,811,999 |
| 2022-11-28 | 2022-11-24 | 2.789 | 1,719,471 | -80,570 | 0.10% | 4,794,999 |
| 2022-11-25 | 2022-11-23 | 2.789 | 1,800,041 | -29,476 | 0.10% | 5,019,681 |
| 2022-11-24 | 2022-11-22 | 2.778 | 1,829,517 | -245,639 | 0.11% | 5,083,259 |
| 2022-11-23 | 2022-11-21 | 2.748 | 2,075,156 | -410,708 | 0.12% | 5,702,400 |
| 2022-11-22 | 2022-11-18 | 2.697 | 2,485,864 | -259,395 | 0.14% | 6,704,500 |
| 2022-11-21 | 2022-11-17 | 2.646 | 2,745,259 | +33,407 | 0.16% | 7,264,401 |
| 2022-11-18 | 2022-11-16 | 2.636 | 2,711,852 | -188,650 | 0.16% | 7,148,401 |
| 2022-11-17 | 2022-11-15 | 2.626 | 2,900,502 | -123,802 | 0.17% | 7,616,159 |
| 2022-11-16 | 2022-11-14 | 2.595 | 3,024,304 | -129,698 | 0.17% | 7,848,899 |
| 2022-11-15 | 2022-11-11 | 2.544 | 3,154,002 | +1,112,253 | 0.18% | 8,025,001 |
| 2022-11-14 | 2022-11-10 | 2.555 | 2,041,749 | +361,580 | 0.12% | 5,215,779 |
| 2022-11-11 | 2022-11-09 | 2.687 | 1,680,169 | -1,656,588 | 0.10% | 4,514,400 |
| 2022-11-10 | 2022-11-08 | 2.667 | 3,336,757 | -1,065,089 | 0.19% | 8,897,521 |
| 2022-11-09 | 2022-11-07 | 2.524 | 4,401,846 | +55,023 | 0.25% | 11,110,399 |
| 2022-11-08 | 2022-11-04 | 2.493 | 4,346,823 | -738,882 | 0.25% | 10,838,799 |
| 2022-11-07 | 2022-11-03 | 2.463 | 5,085,705 | +58,954 | 0.29% | 12,525,921 |
| 2022-11-04 | 2022-11-02 | 2.483 | 5,026,751 | +147,383 | 0.29% | 12,483,039 |
| 2022-11-03 | 2022-11-01 | 2.473 | 4,879,368 | +17,686 | 0.28% | 12,067,380 |
| 2022-11-02 | 2022-10-31 | 2.463 | 4,861,682 | +104,151 | 0.28% | 11,974,160 |
| 2022-11-01 | 2022-10-28 | 2.504 | 4,757,531 | +666,172 | 0.27% | 11,911,319 |
| 2022-10-31 | 2022-10-27 | 2.544 | 4,091,359 | +361,580 | 0.24% | 10,410,000 |
| 2022-10-28 | 2022-10-26 | 2.555 | 3,729,779 | +51,093 | 0.21% | 9,527,961 |
| 2022-10-27 | 2022-10-25 | 2.565 | 3,678,686 | -882,334 | 0.21% | 9,434,880 |
| 2022-10-26 | 2022-10-24 | 2.555 | 4,561,020 | -481,452 | 0.26% | 11,651,419 |
| 2022-10-25 | 2022-10-21 | 2.524 | 5,042,472 | +55,023 | 0.29% | 12,727,359 |
| 2022-10-24 | 2022-10-20 | 2.524 | 4,987,449 | +493,242 | 0.29% | 12,588,480 |
| 2022-10-21 | 2022-10-19 | 2.555 | 4,494,207 | -41,267 | 0.26% | 11,480,741 |
| 2022-10-20 | 2022-10-18 | 2.605 | 4,535,474 | -55,023 | 0.26% | 11,816,960 |
| 2022-10-19 | 2022-10-17 | 2.575 | 4,590,497 | -7,860 | 0.26% | 11,820,160 |
| 2022-10-18 | 2022-10-14 | 2.565 | 4,598,357 | +70,744 | 0.26% | 11,793,599 |
| 2022-10-17 | 2022-10-13 | 2.565 | 4,527,613 | +62,883 | 0.26% | 11,612,159 |
| 2022-10-14 | 2022-10-12 | 2.616 | 4,464,730 | +102,186 | 0.26% | 11,678,080 |
| 2022-10-13 | 2022-10-11 | 2.616 | 4,362,544 | +43,232 | 0.25% | 11,410,800 |
| 2022-10-12 | 2022-10-10 | 2.595 | 4,319,312 | +86,465 | 0.25% | 11,209,801 |
| 2022-10-11 | 2022-10-07 | 2.687 | 4,232,847 | -74,674 | 0.24% | 11,373,120 |
| 2022-10-10 | 2022-10-06 | 2.697 | 4,307,521 | -98,256 | 0.25% | 11,617,600 |
| 2022-10-07 | 2022-10-05 | 2.728 | 4,405,777 | -227,952 | 0.25% | 12,017,121 |
| 2022-10-06 | 2022-10-03 | 2.585 | 4,633,729 | +29,476 | 0.27% | 11,978,639 |
| 2022-10-05 | 2022-09-30 | 2.585 | 4,604,253 | +214,197 | 0.26% | 11,902,441 |
| 2022-10-03 | 2022-09-29 | 2.646 | 4,390,056 | -1,450,251 | 0.25% | 11,616,801 |
| 2022-09-30 | 2022-09-28 | 2.524 | 5,840,307 | -3,930 | 0.34% | 14,741,120 |
| 2022-09-29 | 2022-09-27 | 2.524 | 5,844,237 | -119,872 | 0.34% | 14,751,040 |
| 2022-09-28 | 2022-09-26 | 2.514 | 5,964,109 | +19,651 | 0.34% | 14,992,901 |
| 2022-09-27 | 2022-09-23 | 2.514 | 5,944,458 | -35,372 | 0.34% | 14,943,501 |
| 2022-09-26 | 2022-09-22 | 2.514 | 5,979,830 | +180,790 | 0.34% | 15,032,421 |
| 2022-09-23 | 2022-09-21 | 2.524 | 5,799,040 | +49,128 | 0.33% | 14,636,961 |
| 2022-09-22 | 2022-09-20 | 2.514 | 5,749,912 | +9,826 | 0.33% | 14,454,441 |
| 2022-09-21 | 2022-09-19 | 2.544 | 5,740,086 | -11,791 | 0.33% | 14,604,999 |
| 2022-09-20 | 2022-09-16 | 2.544 | 5,751,877 | +1,965 | 0.33% | 14,635,000 |
| 2022-09-19 | 2022-09-15 | 2.555 | 5,749,912 | +19,651 | 0.33% | 14,688,521 |
| 2022-09-16 | 2022-09-14 | 2.565 | 5,730,261 | -74,674 | 0.33% | 14,696,641 |
| 2022-09-15 | 2022-09-13 | 2.565 | 5,804,935 | -180,790 | 0.33% | 14,888,160 |
| 2022-09-14 | 2022-09-09 | 2.565 | 5,985,725 | +239,743 | 0.34% | 15,351,840 |
| 2022-09-13 | 2022-09-08 | 2.616 | 5,745,982 | -72,709 | 0.33% | 15,029,361 |
| 2022-09-09 | 2022-09-07 | 2.616 | 5,818,691 | -153,278 | 0.33% | 15,219,541 |
| 2022-09-08 | 2022-09-06 | 2.595 | 5,971,969 | -113,977 | 0.34% | 15,498,899 |
| 2022-09-07 | 2022-09-05 | 2.544 | 6,085,946 | -27,511 | 0.35% | 15,485,001 |
| 2022-09-06 | 2022-09-02 | 2.544 | 6,113,457 | +51,093 | 0.35% | 15,555,000 |
| 2022-09-05 | 2022-09-01 | 2.555 | 6,062,364 | -161,139 | 0.35% | 15,486,699 |
| 2022-09-02 | 2022-08-31 | 2.544 | 6,223,503 | +296,731 | 0.36% | 15,834,999 |
| 2022-09-01 | 2022-08-30 | 2.616 | 5,926,772 | +491,278 | 0.34% | 15,502,241 |
| 2022-08-31 | 2022-08-29 | 2.656 | 5,435,494 | +66,814 | 0.31% | 14,438,519 |
| 2022-08-30 | 2022-08-26 | 2.646 | 5,368,680 | +3,930 | 0.31% | 14,206,399 |
| 2022-08-29 | 2022-08-25 | 2.667 | 5,364,750 | +43,232 | 0.31% | 14,305,199 |
| 2022-08-26 | 2022-08-24 | 2.687 | 5,321,518 | +169,000 | 0.31% | 14,298,240 |
| 2022-08-25 | 2022-08-23 | 2.707 | 5,152,518 | +104,150 | 0.30% | 13,949,039 |
| 2022-08-24 | 2022-08-22 | 2.707 | 5,048,368 | -133,627 | 0.29% | 13,667,081 |
| 2022-08-23 | 2022-08-19 | 2.697 | 5,181,995 | -45,198 | 0.30% | 13,976,100 |
| 2022-08-22 | 2022-08-18 | 2.707 | 5,227,193 | +611,150 | 0.30% | 14,151,201 |
| 2022-08-19 | 2022-08-17 | 2.697 | 4,616,043 | +1,072,950 | 0.27% | 12,449,699 |
| 2022-08-18 | 2022-08-16 | 2.758 | 3,543,093 | +318,348 | 0.20% | 9,772,259 |
| 2022-08-17 | 2022-08-15 | 2.778 | 3,224,745 | -921,637 | 0.19% | 8,959,859 |
| 2022-08-16 | 2022-08-12 | 2.738 | 4,146,382 | +161,139 | 0.24% | 11,351,800 |
| 2022-08-15 | 2022-08-11 | 2.819 | 3,985,243 | -296,732 | 0.23% | 11,235,120 |
| 2022-08-12 | 2022-08-10 | 2.758 | 4,281,975 | -282,975 | 0.25% | 11,810,181 |
| 2022-08-10 | 2022-08-08 | 2.870 | 4,564,950 | -115,942 | 0.26% | 13,101,719 |
| 2022-08-09 | 2022-08-05 | 2.829 | 4,680,892 | -538,440 | 0.27% | 13,243,920 |
| 2022-08-08 | 2022-08-04 | 2.748 | 5,219,332 | -892,160 | 0.30% | 14,342,400 |
| 2022-08-05 | 2022-08-03 | 2.667 | 6,111,492 | -286,906 | 0.35% | 16,296,400 |
| 2022-08-04 | 2022-08-02 | 2.626 | 6,398,398 | -39,302 | 0.37% | 16,800,960 |
| 2022-08-03 | 2022-08-01 | 2.646 | 6,437,700 | -33,407 | 0.37% | 17,035,199 |
| 2022-08-02 | 2022-07-29 | 2.646 | 6,471,107 | +3,930 | 0.37% | 17,123,600 |
| 2022-08-01 | 2022-07-28 | 2.646 | 6,467,177 | +19,651 | 0.37% | 17,113,200 |
| 2022-07-29 | 2022-07-27 | 2.646 | 6,447,526 | +9,826 | 0.37% | 17,061,200 |
| 2022-07-28 | 2022-07-26 | 2.646 | 6,437,700 | +597,393 | 0.37% | 17,035,199 |
| 2022-07-27 | 2022-07-25 | 2.646 | 5,840,307 | +927,532 | 0.34% | 15,454,400 |
| 2022-07-26 | 2022-07-22 | 2.778 | 4,912,775 | -70,744 | 0.28% | 13,650,000 |
| 2022-07-25 | 2022-07-21 | 2.880 | 4,983,519 | -11,791 | 0.29% | 14,353,760 |
| 2022-07-22 | 2022-07-20 | 2.778 | 4,995,310 | -603,288 | 0.29% | 13,879,321 |
| 2022-07-21 | 2022-07-19 | 2.738 | 5,598,598 | -271,186 | 0.32% | 15,327,619 |
| 2022-07-20 | 2022-07-18 | 2.728 | 5,869,784 | -583,637 | 0.34% | 16,010,321 |
| 2022-07-19 | 2022-07-15 | 2.646 | 6,453,421 | +23,581 | 0.37% | 17,076,800 |
| 2022-07-18 | 2022-07-14 | 2.667 | 6,429,840 | -245,639 | 0.37% | 17,145,280 |
| 2022-07-15 | 2022-07-13 | 2.656 | 6,675,479 | +29,477 | 0.38% | 17,732,341 |
| 2022-07-14 | 2022-07-12 | 2.687 | 6,646,002 | +49,128 | 0.38% | 17,856,960 |
| 2022-07-13 | 2022-07-11 | 2.687 | 6,596,874 | -74,674 | 0.38% | 17,724,959 |
| 2022-07-12 | 2022-07-08 | 2.646 | 6,671,548 | +66,813 | 0.38% | 17,653,999 |
| 2022-07-11 | 2022-07-07 | 2.646 | 6,604,735 | +27,512 | 0.38% | 17,477,201 |
| 2022-07-08 | 2022-07-06 | 2.646 | 6,577,223 | +247,604 | 0.38% | 17,404,400 |
| 2022-07-07 | 2022-07-05 | 2.646 | 6,329,619 | +155,243 | 0.36% | 16,749,199 |
| 2022-07-06 | 2022-07-04 | 2.646 | 6,174,376 | +567,917 | 0.36% | 16,338,401 |
| 2022-07-05 | 2022-06-30 | 2.677 | 5,606,459 | +1,442,391 | 0.32% | 15,006,781 |
| 2022-07-04 | 2022-06-29 | 2.748 | 4,164,068 | -1,072,950 | 0.24% | 11,442,600 |
| 2022-06-30 | 2022-06-28 | 2.901 | 5,237,018 | -707,440 | 0.30% | 15,190,500 |
| 2022-06-29 | 2022-06-27 | 2.687 | 5,944,458 | -84,499 | 0.34% | 15,972,001 |
| 2022-06-28 | 2022-06-24 | 2.667 | 6,028,957 | +157,208 | 0.35% | 16,076,319 |
| 2022-06-27 | 2022-06-23 | 2.677 | 5,871,749 | -7,860 | 0.34% | 15,716,881 |
| 2022-06-24 | 2022-06-22 | 2.656 | 5,879,609 | +131,662 | 0.34% | 15,618,240 |
| 2022-06-23 | 2022-06-21 | 2.738 | 5,747,947 | -212,232 | 0.33% | 15,736,501 |
| 2022-06-22 | 2022-06-20 | 2.697 | 5,960,179 | +131,663 | 0.34% | 16,074,901 |
| 2022-06-21 | 2022-06-17 | 2.687 | 5,828,516 | +379,266 | 0.34% | 15,660,479 |
| 2022-06-20 | 2022-06-16 | 2.850 | 5,449,250 | -68,779 | 0.31% | 15,528,800 |
| 2022-06-17 | 2022-06-15 | 2.901 | 5,518,029 | -367,475 | 0.32% | 16,005,601 |
| 2022-06-16 | 2022-06-14 | 2.840 | 5,885,504 | -104,151 | 0.34% | 16,712,099 |
| 2022-06-15 | 2022-06-13 | 2.789 | 5,989,655 | -538,440 | 0.34% | 16,703,039 |
| 2022-06-14 | 2022-06-10 | 2.713 | 6,528,095 | -131,663 | 0.38% | 17,708,162 |
| 2022-06-13 | 2022-06-09 | 2.713 | 6,659,758 | -122,114 | 0.38% | 18,065,313 |
| 2022-06-10 | 2022-06-08 | 2.713 | 6,781,872 | -343,212 | 0.39% | 18,396,560 |
| 2022-06-09 | 2022-06-07 | 2.672 | 7,125,084 | +13,728 | 0.41% | 19,036,920 |
| 2022-06-08 | 2022-06-06 | 2.692 | 7,111,356 | -31,379 | 0.41% | 19,145,281 |
| 2022-06-07 | 2022-06-02 | 2.682 | 7,142,735 | -213,772 | 0.41% | 19,156,920 |
| 2022-06-06 | 2022-06-01 | 2.651 | 7,356,507 | -35,302 | 0.42% | 19,505,199 |
| 2022-06-02 | 2022-05-31 | 2.651 | 7,391,809 | +82,371 | 0.43% | 19,598,800 |
| 2022-06-01 | 2022-05-30 | 2.651 | 7,309,438 | -64,720 | 0.42% | 19,380,400 |
| 2022-05-31 | 2022-05-27 | 2.651 | 7,374,158 | +517,760 | 0.43% | 19,552,000 |
| 2022-05-30 | 2022-05-26 | 2.917 | 6,856,398 | -288,298 | 0.40% | 19,997,120 |
| 2022-05-27 | 2022-05-25 | 2.723 | 7,144,696 | -1,506,211 | 0.41% | 19,453,619 |
| 2022-05-26 | 2022-05-24 | 2.651 | 8,650,907 | +98,060 | 0.50% | 22,937,199 |
| 2022-05-25 | 2022-05-23 | 2.641 | 8,552,847 | +117,673 | 0.49% | 22,589,981 |
| 2022-05-24 | 2022-05-20 | 2.641 | 8,435,174 | -192,199 | 0.49% | 22,279,180 |
| 2022-05-23 | 2022-05-19 | 2.621 | 8,627,373 | +154,936 | 0.50% | 22,610,861 |
| 2022-05-20 | 2022-05-18 | 2.651 | 8,472,437 | +125,518 | 0.49% | 22,464,000 |
| 2022-05-19 | 2022-05-17 | 2.651 | 8,346,919 | +78,448 | 0.48% | 22,131,199 |
| 2022-05-18 | 2022-05-16 | 2.692 | 8,268,471 | -90,216 | 0.48% | 22,260,480 |
| 2022-05-17 | 2022-05-13 | 2.662 | 8,358,687 | -17,651 | 0.48% | 22,247,641 |
| 2022-05-16 | 2022-05-12 | 2.651 | 8,376,338 | -25,495 | 0.48% | 22,209,201 |
| 2022-05-13 | 2022-05-11 | 2.672 | 8,401,833 | +251,035 | 0.48% | 22,448,159 |
| 2022-05-12 | 2022-05-10 | 2.641 | 8,150,798 | -7,845 | 0.47% | 21,528,080 |
| 2022-05-11 | 2022-05-06 | 2.651 | 8,158,643 | -229,462 | 0.47% | 21,632,000 |
| 2022-05-10 | 2022-05-05 | 2.641 | 8,388,105 | +107,867 | 0.48% | 22,154,860 |
| 2022-05-06 | 2022-05-04 | 2.651 | 8,280,238 | +113,750 | 0.48% | 21,954,400 |
| 2022-05-05 | 2022-05-03 | 2.672 | 8,166,488 | -103,944 | 0.47% | 21,819,360 |
| 2022-05-04 | 2022-04-29 | 2.672 | 8,270,432 | +125,517 | 0.48% | 22,097,080 |
| 2022-05-03 | 2022-04-28 | 2.672 | 8,144,915 | +345,174 | 0.47% | 21,761,721 |
| 2022-04-29 | 2022-04-27 | 2.672 | 7,799,741 | -172,587 | 0.45% | 20,839,480 |
| 2022-04-28 | 2022-04-26 | 2.672 | 7,972,328 | +76,487 | 0.46% | 21,300,600 |
| 2022-04-27 | 2022-04-25 | 2.662 | 7,895,841 | -45,107 | 0.46% | 21,015,721 |
| 2022-04-26 | 2022-04-22 | 2.651 | 7,940,948 | +1,653,301 | 0.46% | 21,054,799 |
| 2022-04-25 | 2022-04-21 | 3.110 | 6,287,647 | -1,088,472 | 0.36% | 19,556,602 |
| 2022-04-22 | 2022-04-20 | 2.927 | 7,376,119 | -455,002 | 0.43% | 21,588,139 |
| 2022-04-21 | 2022-04-19 | 2.815 | 7,831,121 | -1,061,015 | 0.45% | 22,041,361 |
| 2022-04-20 | 2022-04-14 | 2.723 | 8,892,136 | +29,418 | 0.51% | 24,211,559 |
| 2022-04-19 | 2022-04-13 | 2.672 | 8,862,718 | +19,612 | 0.51% | 23,679,559 |
| 2022-04-14 | 2022-04-12 | 2.682 | 8,843,106 | -103,944 | 0.51% | 23,717,340 |
| 2022-04-13 | 2022-04-11 | 2.662 | 8,947,050 | +1,961 | 0.52% | 23,813,639 |
| 2022-04-12 | 2022-04-08 | 2.662 | 8,945,089 | -182,393 | 0.52% | 23,808,420 |
| 2022-04-11 | 2022-04-07 | 2.702 | 9,127,482 | +184,354 | 0.53% | 24,666,200 |
| 2022-04-08 | 2022-04-06 | 2.733 | 8,943,128 | +343,212 | 0.52% | 24,441,600 |
| 2022-04-07 | 2022-04-04 | 2.804 | 8,599,916 | +3,923 | 0.50% | 24,117,501 |
| 2022-04-06 | 2022-04-01 | 2.774 | 8,595,993 | -25,496 | 0.50% | 23,843,519 |
| 2022-04-04 | 2022-03-31 | 2.774 | 8,621,489 | +60,797 | 0.50% | 23,914,240 |
| 2022-04-01 | 2022-03-30 | 2.804 | 8,560,692 | +217,695 | 0.49% | 24,007,501 |
| 2022-03-31 | 2022-03-29 | 2.835 | 8,342,997 | -33,341 | 0.48% | 23,652,240 |
| 2022-03-30 | 2022-03-28 | 2.815 | 8,376,338 | +31,380 | 0.48% | 23,575,921 |
| 2022-03-29 | 2022-03-25 | 2.815 | 8,344,958 | -80,410 | 0.48% | 23,487,599 |
| 2022-03-28 | 2022-03-24 | 2.804 | 8,425,368 | -100,022 | 0.49% | 23,628,000 |
| 2022-03-25 | 2022-03-23 | 2.774 | 8,525,390 | -268,686 | 0.49% | 23,647,681 |
| 2022-03-24 | 2022-03-22 | 2.774 | 8,794,076 | -364,785 | 0.51% | 24,392,961 |
| 2022-03-23 | 2022-03-21 | 2.733 | 9,158,861 | +115,711 | 0.53% | 25,031,199 |
| 2022-03-22 | 2022-03-18 | 2.753 | 9,043,150 | +237,307 | 0.52% | 24,899,401 |
| 2022-03-21 | 2022-03-17 | 2.876 | 8,805,843 | +154,936 | 0.51% | 25,323,600 |
| 2022-03-18 | 2022-03-16 | 2.855 | 8,650,907 | -194,160 | 0.50% | 24,701,599 |
| 2022-03-17 | 2022-03-15 | 2.774 | 8,845,067 | -21,574 | 0.51% | 24,534,399 |
| 2022-03-16 | 2022-03-14 | 2.764 | 8,866,641 | -25,495 | 0.51% | 24,503,821 |
| 2022-03-15 | 2022-03-11 | 2.774 | 8,892,136 | -35,302 | 0.51% | 24,664,959 |
| 2022-03-14 | 2022-03-10 | 2.764 | 8,927,438 | -9,806 | 0.51% | 24,671,839 |
| 2022-03-11 | 2022-03-09 | 2.774 | 8,937,244 | -66,681 | 0.52% | 24,790,079 |
| 2022-03-10 | 2022-03-08 | 2.784 | 9,003,925 | +94,138 | 0.52% | 25,066,859 |
| 2022-03-09 | 2022-03-07 | 2.794 | 8,909,787 | +27,457 | 0.51% | 24,895,639 |
| 2022-03-08 | 2022-03-04 | 2.896 | 8,882,330 | +272,608 | 0.51% | 25,724,719 |
| 2022-03-07 | 2022-03-03 | 2.988 | 8,609,722 | -172,587 | 0.50% | 25,725,400 |
| 2022-03-04 | 2022-03-02 | 2.957 | 8,782,309 | +239,268 | 0.51% | 25,972,401 |
| 2022-03-03 | 2022-03-01 | 3.059 | 8,543,041 | +154,936 | 0.49% | 26,136,001 |
| 2022-03-02 | 2022-02-28 | 3.049 | 8,388,105 | +17,651 | 0.48% | 25,576,460 |
| 2022-03-01 | 2022-02-25 | 3.049 | 8,370,454 | +92,177 | 0.48% | 25,522,640 |
| 2022-02-28 | 2022-02-24 | 3.029 | 8,278,277 | +1,319,896 | 0.48% | 25,072,740 |
| 2022-02-25 | 2022-02-23 | 3.172 | 6,958,381 | -870,778 | 0.40% | 22,068,560 |
| 2022-02-24 | 2022-02-22 | 3.151 | 7,829,159 | -31,380 | 0.45% | 24,670,559 |
| 2022-02-23 | 2022-02-21 | 3.151 | 7,860,539 | +933,537 | 0.45% | 24,769,441 |
| 2022-02-22 | 2022-02-18 | 3.406 | 6,927,002 | -21,573 | 0.40% | 23,593,761 |
| 2022-02-21 | 2022-02-17 | 3.426 | 6,948,575 | -96,099 | 0.40% | 23,808,960 |
| 2022-02-18 | 2022-02-16 | 3.426 | 7,044,674 | -441,273 | 0.41% | 24,138,238 |
| 2022-02-17 | 2022-02-15 | 3.365 | 7,485,947 | -1,598,388 | 0.43% | 25,192,199 |
| 2022-02-16 | 2022-02-14 | 3.070 | 9,084,335 | -37,263 | 0.52% | 27,884,639 |
| 2022-02-15 | 2022-02-11 | 3.070 | 9,121,598 | +96,099 | 0.53% | 27,999,019 |
| 2022-02-14 | 2022-02-10 | 3.080 | 9,025,499 | +66,681 | 0.52% | 27,796,081 |
| 2022-02-11 | 2022-02-09 | 3.059 | 8,958,818 | -333,406 | 0.52% | 27,408,001 |
| 2022-02-10 | 2022-02-08 | 3.008 | 9,292,224 | +425,583 | 0.54% | 27,954,201 |
| 2022-02-09 | 2022-02-07 | 3.110 | 8,866,641 | +64,720 | 0.51% | 27,578,101 |
| 2022-02-08 | 2022-02-04 | 3.100 | 8,801,921 | -606,014 | 0.51% | 27,287,041 |
| 2022-02-07 | 2022-01-31 | 3.059 | 9,407,935 | +262,802 | 0.54% | 28,781,999 |
| 2022-02-04 | 2022-01-27 | 3.080 | 9,145,133 | +84,332 | 0.53% | 28,164,521 |
| 2022-01-28 | 2022-01-26 | 3.090 | 9,060,801 | +101,983 | 0.52% | 27,997,201 |
| 2022-01-27 | 2022-01-25 | 3.090 | 8,958,818 | -50,991 | 0.52% | 27,682,081 |
| 2022-01-26 | 2022-01-24 | 3.080 | 9,009,809 | -94,138 | 0.52% | 27,747,760 |
| 2022-01-25 | 2022-01-21 | 3.100 | 9,103,947 | +72,565 | 0.52% | 28,223,359 |
| 2022-01-24 | 2022-01-20 | 3.110 | 9,031,382 | +66,681 | 0.52% | 28,090,499 |
| 2022-01-21 | 2022-01-19 | 3.090 | 8,964,701 | -213,772 | 0.52% | 27,700,259 |
| 2022-01-20 | 2022-01-18 | 3.121 | 9,178,473 | -141,208 | 0.53% | 28,641,599 |
| 2022-01-19 | 2022-01-17 | 3.100 | 9,319,681 | +27,457 | 0.54% | 28,892,161 |
| 2022-01-18 | 2022-01-14 | 3.121 | 9,292,224 | +3,923 | 0.54% | 28,996,561 |
| 2022-01-17 | 2022-01-13 | 3.121 | 9,288,301 | -337,329 | 0.54% | 28,984,319 |
| 2022-01-14 | 2022-01-12 | 3.080 | 9,625,630 | -60,797 | 0.55% | 29,644,321 |
| 2022-01-13 | 2022-01-11 | 3.080 | 9,686,427 | +101,983 | 0.56% | 29,831,559 |
| 2022-01-12 | 2022-01-10 | 3.100 | 9,584,444 | -7,845 | 0.55% | 29,712,959 |
| 2022-01-11 | 2022-01-07 | 3.100 | 9,592,289 | +37,263 | 0.55% | 29,737,279 |
| 2022-01-10 | 2022-01-06 | 3.100 | 9,555,026 | -221,617 | 0.55% | 29,621,760 |
| 2022-01-07 | 2022-01-05 | 3.100 | 9,776,643 | -119,634 | 0.56% | 30,308,800 |
| 2022-01-06 | 2022-01-04 | 3.090 | 9,896,277 | -39,224 | 0.57% | 30,578,760 |
| 2022-01-05 | 2022-01-03 | 3.131 | 9,935,501 | +56,875 | 0.57% | 31,105,239 |
| 2022-01-04 | 2021-12-31 | 3.182 | 9,878,626 | +500,109 | 0.57% | 31,430,879 |
| 2022-01-03 | 2021-12-29 | 3.182 | 9,378,517 | +162,781 | 0.54% | 29,839,680 |
| 2021-12-30 | 2021-12-28 | 3.182 | 9,215,736 | +560,906 | 0.53% | 29,321,759 |
| 2021-12-29 | 2021-12-24 | 3.192 | 8,654,830 | +908,042 | 0.50% | 27,625,381 |
| 2021-12-28 | 2021-12-22 | 3.253 | 7,746,788 | +800,174 | 0.45% | 25,200,999 |
| 2021-12-23 | 2021-12-21 | 3.304 | 6,946,614 | -270,647 | 0.40% | 22,952,161 |
| 2021-12-22 | 2021-12-20 | 3.233 | 7,217,261 | -731,532 | 0.42% | 23,331,200 |
| 2021-12-21 | 2021-12-17 | 3.202 | 7,948,793 | -139,246 | 0.46% | 25,452,839 |
| 2021-12-20 | 2021-12-16 | 3.202 | 8,088,039 | -1,753,324 | 0.47% | 25,898,719 |
| 2021-12-17 | 2021-12-15 | 3.029 | 9,841,363 | -52,953 | 0.57% | 29,806,920 |
| 2021-12-16 | 2021-12-14 | 3.019 | 9,894,316 | +13,729 | 0.57% | 29,866,400 |
| 2021-12-15 | 2021-12-13 | 3.080 | 9,880,587 | +1,272,826 | 0.57% | 30,429,519 |
| 2021-12-14 | 2021-12-10 | 3.222 | 8,607,761 | +749,183 | 0.50% | 27,738,481 |
| 2021-12-13 | 2021-12-09 | 3.202 | 7,858,578 | -3,202,659 | 0.45% | 25,163,961 |
| 2021-12-10 | 2021-12-08 | 3.090 | 11,061,237 | -1,449,336 | 0.64% | 34,178,400 |
| 2021-12-09 | 2021-12-07 | 2.947 | 12,510,573 | +258,880 | 0.72% | 36,870,620 |
| 2021-12-08 | 2021-12-06 | 2.845 | 12,251,693 | +101,983 | 0.71% | 34,858,260 |
| 2021-12-07 | 2021-12-03 | 2.886 | 12,149,710 | +1,804,315 | 0.70% | 35,063,700 |
| 2021-12-06 | 2021-12-02 | 3.029 | 10,345,395 | +2,116,148 | 0.60% | 31,333,501 |
| 2021-12-03 | 2021-12-01 | 4.926 | 8,229,247 | +709,959 | 0.47% | 40,533,362 |
| 2021-12-02 | 2021-11-30 | 4.477 | 7,519,288 | -2,088,691 | 0.43% | 33,662,521 |
| 2021-12-01 | 2021-11-29 | 3.651 | 9,607,979 | -780,562 | 0.55% | 35,076,840 |
| 2021-11-30 | 2021-11-26 | 3.600 | 10,388,541 | -1,100,240 | 0.60% | 37,396,819 |
| 2021-11-29 | 2021-11-25 | 3.549 | 11,488,781 | -721,727 | 0.66% | 40,771,678 |
| 2021-11-26 | 2021-11-24 | 3.467 | 12,210,508 | -37,263 | 0.70% | 42,336,802 |
| 2021-11-25 | 2021-11-23 | 3.467 | 12,247,771 | +194,160 | 0.71% | 42,466,001 |
| 2021-11-24 | 2021-11-22 | 3.467 | 12,053,611 | -176,509 | 0.69% | 41,792,802 |
| 2021-11-23 | 2021-11-19 | 3.477 | 12,230,120 | +613,860 | 0.70% | 42,529,521 |
| 2021-11-22 | 2021-11-18 | 3.620 | 11,616,260 | -462,846 | 0.67% | 42,053,299 |
| 2021-11-19 | 2021-11-17 | 3.498 | 12,079,106 | +2,167,139 | 0.70% | 42,250,739 |
| 2021-11-18 | 2021-11-16 | 3.753 | 9,911,967 | -1,259,098 | 0.57% | 37,197,441 |
| 2021-11-17 | 2021-11-15 | 3.528 | 11,171,065 | +176,509 | 0.64% | 39,416,320 |
| 2021-11-16 | 2021-11-12 | 3.569 | 10,994,556 | -417,738 | 0.63% | 39,242,000 |
| 2021-11-15 | 2021-11-11 | 3.457 | 11,412,294 | -3,923 | 0.66% | 39,452,819 |
| 2021-11-12 | 2021-11-10 | 3.447 | 11,416,217 | +251,036 | 0.66% | 39,349,961 |
| 2021-11-11 | 2021-11-09 | 3.477 | 11,165,181 | -292,809 | 0.64% | 38,826,259 |
| 2021-11-10 | 2021-11-08 | 3.365 | 11,457,990 | +164,741 | 0.66% | 38,559,179 |
| 2021-11-09 | 2021-11-05 | 3.416 | 11,293,249 | +806,059 | 0.65% | 38,580,611 |
| 2021-11-08 | 2021-11-04 | 3.457 | 10,487,190 | -982,568 | 0.60% | 36,254,693 |
| 2021-11-05 | 2021-11-03 | 3.304 | 11,469,758 | +58,837 | 0.66% | 37,896,985 |
| 2021-11-04 | 2021-11-02 | 3.304 | 11,410,921 | -72,565 | 0.66% | 37,702,583 |
| 2021-11-03 | 2021-11-01 | 3.365 | 11,483,486 | +1,837,656 | 0.66% | 38,644,979 |
| 2021-11-02 | 2021-10-29 | 3.885 | 9,645,830 | -613,860 | 0.56% | 37,477,445 |
| 2021-11-01 | 2021-10-28 | 3.834 | 10,259,690 | -717,803 | 0.59% | 39,339,377 |
| 2021-10-29 | 2021-10-27 | 3.824 | 10,977,493 | -145,130 | 0.63% | 41,979,748 |
| 2021-10-28 | 2021-10-26 | 3.855 | 11,122,623 | +282,414 | 0.64% | 42,875,028 |
| 2021-10-27 | 2021-10-25 | 3.845 | 10,840,209 | -147,090 | 0.62% | 41,675,844 |
| 2021-10-26 | 2021-10-22 | 3.804 | 10,987,299 | -509,916 | 0.63% | 41,793,156 |
| 2021-10-25 | 2021-10-21 | 3.641 | 11,497,215 | +396,165 | 0.66% | 41,856,823 |
| 2021-10-22 | 2021-10-20 | 3.702 | 11,101,050 | +586,403 | 0.64% | 41,093,779 |
| 2021-10-21 | 2021-10-19 | 3.967 | 10,514,647 | -307,911 | 0.61% | 41,710,913 |
| 2021-10-20 | 2021-10-18 | 3.804 | 10,822,558 | -509,915 | 0.62% | 41,166,519 |
| 2021-10-18 | 2021-10-12 | 3.794 | 11,332,473 | +386,359 | 0.65% | 42,990,553 |
| 2021-10-15 | 2021-10-11 | 3.885 | 10,946,114 | +139,246 | 0.63% | 42,529,506 |
| 2021-10-12 | 2021-10-08 | 3.824 | 10,806,868 | -17,651 | 0.62% | 41,327,250 |
| 2021-10-11 | 2021-10-07 | 3.824 | 10,824,519 | -82,371 | 0.62% | 41,394,751 |
| 2021-10-08 | 2021-10-06 | 3.712 | 10,906,890 | +507,954 | 0.63% | 40,486,265 |
| 2021-10-07 | 2021-10-05 | 3.967 | 10,398,936 | -380,475 | 0.60% | 41,251,895 |
| 2021-10-06 | 2021-10-04 | 3.681 | 10,779,411 | +54,914 | 0.62% | 39,683,286 |
| 2021-10-05 | 2021-09-30 | 3.702 | 10,724,497 | +37,263 | 0.62% | 39,699,858 |
| 2021-10-04 | 2021-09-29 | 3.651 | 10,687,234 | -751,144 | 0.62% | 39,016,988 |
| 2021-09-30 | 2021-09-28 | 3.539 | 11,438,378 | -172,587 | 0.66% | 40,476,161 |
| 2021-09-29 | 2021-09-27 | 3.488 | 11,610,965 | -468,730 | 0.67% | 40,494,852 |
| 2021-09-28 | 2021-09-24 | 3.345 | 12,079,695 | +31,380 | 0.70% | 40,405,009 |
| 2021-09-27 | 2021-09-23 | 3.375 | 12,048,315 | -564,829 | 0.69% | 40,668,645 |
| 2021-09-24 | 2021-09-21 | 3.304 | 12,613,144 | +1,133,580 | 0.73% | 41,674,823 |
| 2021-09-23 | 2021-09-20 | 3.172 | 11,479,564 | +2,986,927 | 0.66% | 36,407,527 |
| 2021-09-21 | 2021-09-17 | 4.436 | 8,492,637 | -1,653,302 | 0.49% | 37,673,608 |
| 2021-09-20 | 2021-09-16 | 4.273 | 10,145,939 | -439,312 | 0.58% | 43,352,252 |
| 2021-09-17 | 2021-09-15 | 4.191 | 10,585,251 | -162,781 | 0.61% | 44,365,806 |
| 2021-09-16 | 2021-09-14 | 4.201 | 10,748,032 | -37,263 | 0.62% | 45,157,674 |
| 2021-09-15 | 2021-09-13 | 4.181 | 10,785,295 | -100,021 | 0.62% | 45,094,262 |
| 2021-09-14 | 2021-09-10 | 4.140 | 10,885,316 | -227,501 | 0.63% | 45,068,434 |
| 2021-09-13 | 2021-09-09 | 4.069 | 11,112,817 | -96,099 | 0.64% | 45,217,074 |
| 2021-09-10 | 2021-09-08 | 3.875 | 11,208,916 | +702,114 | 0.65% | 43,436,278 |
| 2021-09-09 | 2021-09-07 | 4.385 | 10,506,802 | -811,942 | 0.61% | 46,072,778 |
| 2021-09-08 | 2021-09-06 | 4.242 | 11,318,744 | -351,057 | 0.65% | 48,017,215 |
| 2021-09-07 | 2021-09-03 | 4.222 | 11,669,801 | -7,845 | 0.67% | 49,268,483 |
| 2021-09-06 | 2021-09-02 | 4.181 | 11,677,646 | -90,216 | 0.67% | 48,825,259 |
| 2021-09-03 | 2021-09-01 | 4.079 | 11,767,862 | +611,898 | 0.68% | 48,002,400 |
| 2021-09-02 | 2021-08-31 | 4.273 | 11,155,964 | -1,463,064 | 0.64% | 47,667,955 |
| 2021-09-01 | 2021-08-30 | 4.049 | 12,619,028 | +723,687 | 0.73% | 51,088,342 |
| 2021-08-31 | 2021-08-27 | 4.385 | 11,895,341 | +290,260 | 0.69% | 52,161,581 |
| 2021-08-30 | 2021-08-26 | 4.232 | 11,605,081 | -511,877 | 0.67% | 49,113,589 |
| 2021-08-27 | 2021-08-25 | 4.181 | 12,116,958 | +1,215,952 | 0.70% | 50,662,061 |
| 2021-08-26 | 2021-08-24 | 4.446 | 10,901,006 | -910,003 | 0.63% | 48,468,375 |
| 2021-08-25 | 2021-08-23 | 4.283 | 11,811,009 | -398,126 | 0.68% | 50,587,322 |
| 2021-08-24 | 2021-08-20 | 4.038 | 12,209,135 | +90,216 | 0.70% | 49,304,377 |
| 2021-08-23 | 2021-08-19 | 4.089 | 12,118,919 | +162,781 | 0.70% | 49,557,986 |
| 2021-08-20 | 2021-08-18 | 4.242 | 11,956,138 | +474,613 | 0.69% | 50,721,215 |
| 2021-08-19 | 2021-08-17 | 4.110 | 11,481,525 | +229,462 | 0.66% | 47,185,658 |
| 2021-08-18 | 2021-08-16 | 3.845 | 11,252,063 | +129,440 | 0.65% | 43,259,242 |
| 2021-08-17 | 2021-08-13 | 3.998 | 11,122,623 | +1,437,568 | 0.64% | 44,462,992 |
| 2021-08-16 | 2021-08-12 | 4.110 | 9,685,055 | -2,155,372 | 0.56% | 39,802,700 |
| 2021-08-13 | 2021-08-11 | 3.804 | 11,840,427 | +382,437 | 0.68% | 45,038,259 |
| 2021-08-12 | 2021-08-10 | 3.906 | 11,457,990 | +1,335,585 | 0.66% | 44,752,016 |
| 2021-08-11 | 2021-08-09 | 3.702 | 10,122,405 | -1,051,210 | 0.58% | 37,471,039 |
| 2021-08-10 | 2021-08-06 | 3.416 | 11,173,615 | -282,414 | 0.64% | 38,171,911 |
| 2021-08-09 | 2021-08-05 | 3.834 | 11,456,029 | +717,803 | 0.66% | 43,926,575 |
| 2021-08-06 | 2021-08-04 | 3.569 | 10,738,226 | +3,630,204 | 0.62% | 38,327,102 |
| 2021-08-05 | 2021-08-03 | 3.059 | 7,108,022 | +629,550 | 0.41% | 21,745,801 |
| 2021-08-04 | 2021-08-02 | 2.478 | 6,478,472 | -2,200,481 | 0.37% | 16,054,037 |
| 2021-08-03 | 2021-07-30 | 2.050 | 8,678,953 | -280,453 | 0.50% | 17,789,707 |
| 2021-08-02 | 2021-07-29 | 1.897 | 8,959,406 | -580,519 | 0.52% | 16,994,076 |
| 2021-07-30 | 2021-07-28 | 1.774 | 9,539,925 | +568,752 | 0.55% | 16,927,764 |
| 2021-07-29 | 2021-07-27 | 1.846 | 8,971,173 | -166,703 | 0.52% | 16,558,966 |
| 2021-07-28 | 2021-07-26 | 1.764 | 9,137,876 | +343,212 | 0.53% | 16,121,177 |
| 2021-07-27 | 2021-07-23 | 1.703 | 8,794,664 | -105,906 | 0.51% | 14,977,562 |
| 2021-07-26 | 2021-07-22 | 1.652 | 8,900,570 | -692,308 | 0.51% | 14,704,093 |
| 2021-07-23 | 2021-07-21 | 1.632 | 9,592,878 | -154,935 | 0.55% | 15,652,161 |
| 2021-07-22 | 2021-07-20 | 1.621 | 9,747,813 | -94,138 | 0.56% | 15,805,553 |
| 2021-07-21 | 2021-07-19 | 1.632 | 9,841,951 | +125,517 | 0.57% | 16,058,559 |
| 2021-07-19 | 2021-07-15 | 1.652 | 9,716,434 | -221,617 | 0.56% | 16,051,932 |
| 2021-07-16 | 2021-07-14 | 1.621 | 9,938,051 | +282,415 | 0.57% | 16,114,014 |
| 2021-07-15 | 2021-07-13 | 1.662 | 9,655,636 | -411,855 | 0.56% | 16,049,957 |
| 2021-07-14 | 2021-07-12 | 1.621 | 10,067,491 | +119,634 | 0.58% | 16,323,894 |
| 2021-07-13 | 2021-07-09 | 1.632 | 9,947,857 | +323,600 | 0.57% | 16,231,360 |
| 2021-07-12 | 2021-07-08 | 1.642 | 9,624,257 | +456,963 | 0.55% | 15,801,506 |
| 2021-07-09 | 2021-07-07 | 1.632 | 9,167,294 | -313,794 | 0.53% | 14,957,759 |
| 2021-07-08 | 2021-07-06 | 1.662 | 9,481,088 | +121,595 | 0.55% | 15,759,817 |
| 2021-07-07 | 2021-07-05 | 1.662 | 9,359,493 | +400,087 | 0.54% | 15,557,698 |
| 2021-07-06 | 2021-07-02 | 1.632 | 8,959,406 | +580,519 | 0.52% | 14,618,560 |
| 2021-07-05 | 2021-06-30 | 1.662 | 8,378,887 | -43,147 | 0.48% | 13,927,698 |
| 2021-07-02 | 2021-06-29 | 1.672 | 8,422,034 | +476,575 | 0.49% | 14,085,304 |
| 2021-06-30 | 2021-06-28 | 1.652 | 7,945,459 | +90,216 | 0.46% | 13,126,212 |
| 2021-06-29 | 2021-06-25 | 1.723 | 7,855,243 | +117,672 | 0.45% | 13,537,913 |
| 2021-06-28 | 2021-06-24 | 1.948 | 7,737,571 | +972,762 | 0.45% | 15,071,047 |
| 2021-06-25 | 2021-06-23 | 2.274 | 6,764,809 | -7,845 | 0.39% | 15,383,877 |
| 2021-06-24 | 2021-06-22 | 2.244 | 6,772,654 | -566,791 | 0.39% | 15,194,519 |
| 2021-06-23 | 2021-06-21 | 2.213 | 7,339,445 | +41,186 | 0.42% | 16,241,583 |
| 2021-06-22 | 2021-06-18 | 2.223 | 7,298,259 | +172,586 | 0.42% | 16,224,868 |
| 2021-06-21 | 2021-06-17 | 2.182 | 7,125,673 | -117,672 | 0.41% | 15,550,525 |
| 2021-06-18 | 2021-06-16 | 2.193 | 7,243,345 | +413,816 | 0.42% | 15,881,189 |
| 2021-06-17 | 2021-06-15 | 2.193 | 6,829,529 | +103,944 | 0.39% | 14,973,889 |
| 2021-06-16 | 2021-06-11 | 2.111 | 6,725,585 | +1,306,167 | 0.39% | 14,197,302 |
| 2021-06-15 | 2021-06-10 | 2.455 | 5,419,418 | -119,634 | 0.31% | 13,304,096 |
| 2021-06-11 | 2021-06-09 | 2.332 | 5,539,052 | -630,437 | 0.32% | 12,917,896 |
| 2021-06-10 | 2021-06-08 | 2.250 | 6,169,489 | +314,800 | 0.36% | 13,883,321 |
| 2021-06-09 | 2021-06-07 | 2.220 | 5,854,689 | -447,758 | 0.34% | 12,995,262 |
| 2021-06-08 | 2021-06-04 | 2.209 | 6,302,447 | -260,052 | 0.36% | 13,924,655 |
| 2021-06-07 | 2021-06-03 | 2.179 | 6,562,499 | -662,840 | 0.38% | 14,297,837 |
| 2021-06-04 | 2021-06-02 | 2.158 | 7,225,339 | -43,016 | 0.42% | 15,594,167 |
| 2021-06-03 | 2021-06-01 | 2.148 | 7,268,355 | +451,669 | 0.42% | 15,612,661 |
| 2021-06-02 | 2021-05-31 | 2.087 | 6,816,686 | -1,069,537 | 0.39% | 14,224,105 |
| 2021-06-01 | 2021-05-28 | 1.943 | 7,886,223 | +254,187 | 0.46% | 15,326,541 |
| 2021-05-31 | 2021-05-27 | 1.903 | 7,632,036 | +50,837 | 0.44% | 14,520,275 |
| 2021-05-28 | 2021-05-26 | 1.903 | 7,581,199 | +181,841 | 0.44% | 14,423,556 |
| 2021-05-27 | 2021-05-25 | 1.903 | 7,399,358 | -660,884 | 0.43% | 14,077,595 |
| 2021-05-26 | 2021-05-24 | 1.759 | 8,060,242 | -676,527 | 0.47% | 14,180,711 |
| 2021-05-25 | 2021-05-21 | 1.545 | 8,736,769 | -1,427,352 | 0.51% | 13,494,267 |
| 2021-05-24 | 2021-05-20 | 1.422 | 10,164,121 | -91,898 | 0.59% | 14,451,273 |
| 2021-05-21 | 2021-05-18 | 1.463 | 10,256,019 | +574,851 | 0.59% | 15,001,557 |
| 2021-05-20 | 2021-05-17 | 1.442 | 9,681,168 | -743,005 | 0.56% | 13,962,666 |
| 2021-05-18 | 2021-05-14 | 1.248 | 10,424,173 | -62,569 | 0.60% | 13,008,372 |
| 2021-05-17 | 2021-05-13 | 1.248 | 10,486,742 | +357,816 | 0.61% | 13,086,452 |
| 2021-05-14 | 2021-05-12 | 1.248 | 10,128,926 | +1,431,263 | 0.59% | 12,639,931 |
| 2021-05-13 | 2021-05-11 | 1.279 | 8,697,663 | +537,701 | 0.50% | 11,120,750 |
| 2021-05-12 | 2021-05-10 | 1.391 | 8,159,962 | +995,237 | 0.47% | 11,351,377 |
| 2021-05-11 | 2021-05-07 | 1.585 | 7,164,725 | +858,367 | 0.41% | 11,359,330 |
| 2021-05-10 | 2021-05-06 | 1.841 | 6,306,358 | +2,092,147 | 0.36% | 11,611,080 |
| 2021-05-07 | 2021-05-05 | 2.526 | 4,214,211 | -21,508 | 0.24% | 10,647,183 |
| 2021-05-06 | 2021-05-04 | 2.557 | 4,235,719 | -35,195 | 0.24% | 10,831,501 |
| 2021-05-05 | 2021-05-03 | 2.486 | 4,270,914 | +711,722 | 0.25% | 10,615,699 |
| 2021-05-04 | 2021-04-30 | 2.455 | 3,559,192 | -33,240 | 0.21% | 8,737,439 |
| 2021-05-03 | 2021-04-29 | 2.404 | 3,592,432 | +179,885 | 0.21% | 8,635,310 |
| 2021-04-30 | 2021-04-28 | 2.301 | 3,412,547 | +1,026,521 | 0.20% | 7,853,851 |
| 2021-04-29 | 2021-04-27 | 2.148 | 2,386,026 | -533,791 | 0.14% | 5,125,261 |
| 2021-04-28 | 2021-04-26 | 1.872 | 2,919,817 | -4,903,837 | 0.17% | 5,465,479 |
| 2021-04-27 | 2021-04-23 | 1.862 | 7,823,654 | +125,138 | 0.45% | 14,564,733 |
| 2021-04-26 | 2021-04-22 | 1.841 | 7,698,516 | +545,523 | 0.45% | 14,174,280 |
| 2021-04-23 | 2021-04-21 | 1.841 | 7,152,993 | +385,189 | 0.41% | 13,169,879 |
| 2021-04-22 | 2021-04-20 | 1.974 | 6,767,804 | -64,524 | 0.39% | 13,360,619 |
| 2021-04-21 | 2021-04-19 | 1.974 | 6,832,328 | -4,121,726 | 0.40% | 13,487,998 |
| 2021-04-20 | 2021-04-16 | 1.913 | 10,954,054 | +764,514 | 0.63% | 20,952,603 |
| 2021-04-19 | 2021-04-15 | 1.913 | 10,189,540 | +52,792 | 0.59% | 19,490,262 |
| 2021-04-16 | 2021-04-14 | 1.913 | 10,136,748 | +1,956 | 0.59% | 19,389,283 |
| 2021-04-15 | 2021-04-13 | 1.892 | 10,134,792 | +226,812 | 0.59% | 19,178,210 |
| 2021-04-14 | 2021-04-12 | 1.892 | 9,907,980 | -179,886 | 0.57% | 18,749,010 |
| 2021-04-13 | 2021-04-09 | 1.882 | 10,087,866 | -213,125 | 0.58% | 18,986,225 |
| 2021-04-12 | 2021-04-08 | 1.862 | 10,300,991 | -418,429 | 0.60% | 19,176,612 |
| 2021-04-09 | 2021-04-07 | 1.841 | 10,719,420 | -743,006 | 0.62% | 19,736,279 |
| 2021-04-08 | 2021-04-01 | 1.780 | 11,462,426 | -168,154 | 0.66% | 20,400,804 |
| 2021-04-07 | 2021-03-31 | 1.780 | 11,630,580 | +44,971 | 0.67% | 20,700,084 |
| 2021-04-01 | 2021-03-30 | 1.739 | 11,585,609 | +287,426 | 0.67% | 20,146,021 |
| 2021-03-31 | 2021-03-29 | 1.739 | 11,298,183 | +289,381 | 0.65% | 19,646,221 |
| 2021-03-30 | 2021-03-26 | 1.688 | 11,008,802 | +117,317 | 0.64% | 18,579,991 |
| 2021-03-29 | 2021-03-25 | 1.626 | 10,891,485 | +1,292,439 | 0.63% | 17,713,554 |
| 2021-03-26 | 2021-03-24 | 1.974 | 9,599,046 | +197,483 | 0.55% | 18,949,898 |
| 2021-03-25 | 2021-03-23 | 1.892 | 9,401,563 | +1,513,385 | 0.54% | 17,790,710 |
| 2021-03-24 | 2021-03-22 | 1.903 | 7,888,178 | -977,639 | 0.46% | 15,007,596 |
| 2021-03-23 | 2021-03-19 | 1.872 | 8,865,817 | +920,936 | 0.51% | 16,595,538 |
| 2021-03-22 | 2021-03-18 | 1.862 | 7,944,881 | -1,251,378 | 0.46% | 14,790,412 |
| 2021-03-19 | 2021-03-17 | 1.678 | 9,196,259 | +2,672,865 | 0.53% | 15,426,824 |
| 2021-03-18 | 2021-03-16 | 1.739 | 6,523,394 | -1,574,585 | 0.38% | 11,343,420 |
| 2021-03-17 | 2021-03-15 | 1.452 | 8,097,979 | +2,045,221 | 0.47% | 11,762,144 |
| 2021-03-16 | 2021-03-12 | 1.442 | 6,052,758 | -1,229,870 | 0.35% | 8,729,591 |
| 2021-03-15 | 2021-03-11 | 1.442 | 7,282,628 | +909,204 | 0.42% | 10,503,372 |
| 2021-03-12 | 2021-03-10 | 1.432 | 6,373,424 | +207,259 | 0.37% | 9,126,880 |
| 2021-03-11 | 2021-03-09 | 1.432 | 6,166,165 | +592,450 | 0.36% | 8,830,081 |
| 2021-03-10 | 2021-03-08 | 1.422 | 5,573,715 | -230,723 | 0.32% | 7,924,667 |
| 2021-03-09 | 2021-03-05 | 1.401 | 5,804,438 | +308,934 | 0.34% | 8,133,964 |
| 2021-03-08 | 2021-03-04 | 1.391 | 5,495,504 | +199,438 | 0.32% | 7,644,832 |
| 2021-03-05 | 2021-03-03 | 1.483 | 5,296,066 | -218,991 | 0.31% | 7,854,940 |
| 2021-03-04 | 2021-03-02 | 1.524 | 5,515,057 | +17,597 | 0.32% | 8,405,388 |
| 2021-03-03 | 2021-03-01 | 1.504 | 5,497,460 | +70,390 | 0.32% | 8,266,105 |
| 2021-03-02 | 2021-02-26 | 1.504 | 5,427,070 | -33,239 | 0.31% | 8,160,265 |
| 2021-03-01 | 2021-02-25 | 1.514 | 5,460,309 | +144,690 | 0.32% | 8,266,096 |
| 2021-02-26 | 2021-02-24 | 1.504 | 5,315,619 | -301,112 | 0.31% | 7,992,685 |
| 2021-02-25 | 2021-02-23 | 1.504 | 5,616,731 | +486,864 | 0.32% | 8,445,443 |
| 2021-02-24 | 2021-02-22 | 1.401 | 5,129,867 | -201,394 | 0.30% | 7,188,664 |
| 2021-02-23 | 2021-02-19 | 1.391 | 5,331,261 | +138,825 | 0.31% | 7,416,352 |
| 2021-02-22 | 2021-02-18 | 1.391 | 5,192,436 | -68,435 | 0.30% | 7,223,232 |
| 2021-02-19 | 2021-02-17 | 1.391 | 5,260,871 | +50,837 | 0.30% | 7,318,432 |
| 2021-02-18 | 2021-02-16 | 1.504 | 5,210,034 | -320,665 | 0.30% | 7,833,925 |
| 2021-02-17 | 2021-02-11 | 1.821 | 5,530,699 | +246,756 | 0.32% | 10,069,816 |
| 2021-02-16 | 2021-02-09 | 1.002 | 5,283,943 | +87,987 | 0.31% | 5,296,704 |
| 2021-02-10 | 2021-02-08 | 0.910 | 5,195,956 | +285,471 | 0.30% | 4,730,172 |
| 2021-02-09 | 2021-02-05 | 0.941 | 4,910,485 | +52,792 | 0.28% | 4,620,976 |
| 2021-02-08 | 2021-02-04 | 0.931 | 4,857,693 | +234,634 | 0.28% | 4,521,608 |
| 2021-02-05 | 2021-02-03 | 0.941 | 4,623,059 | -33,240 | 0.27% | 4,350,496 |
| 2021-02-04 | 2021-02-02 | 0.931 | 4,656,299 | +174,020 | 0.27% | 4,334,148 |
| 2021-02-03 | 2021-02-01 | 0.921 | 4,482,279 | -432,117 | 0.26% | 4,126,320 |
| 2021-02-02 | 2021-01-29 | 0.910 | 4,914,396 | +11,732 | 0.28% | 4,473,852 |
| 2021-02-01 | 2021-01-28 | 0.900 | 4,902,664 | +46,927 | 0.28% | 4,413,024 |
| 2021-01-29 | 2021-01-27 | 0.890 | 4,855,737 | +242,454 | 0.28% | 4,321,116 |
| 2021-01-28 | 2021-01-26 | 0.941 | 4,613,283 | +123,183 | 0.27% | 4,341,296 |
| 2021-01-27 | 2021-01-25 | 0.921 | 4,490,100 | -506,417 | 0.26% | 4,133,520 |
| 2021-01-26 | 2021-01-22 | 0.726 | 4,996,517 | -623,734 | 0.29% | 3,628,668 |
| 2021-01-25 | 2021-01-21 | 0.624 | 5,620,251 | -115,361 | 0.32% | 3,506,768 |
| 2021-01-22 | 2021-01-20 | 0.614 | 5,735,612 | +764,513 | 0.33% | 3,520,080 |
| 2021-01-21 | 2021-01-19 | 0.614 | 4,971,099 | +524,015 | 0.29% | 3,050,880 |
| 2021-01-20 | 2021-01-18 | 0.614 | 4,447,084 | -87,988 | 0.26% | 2,729,280 |
| 2021-01-19 | 2021-01-15 | 0.614 | 4,535,072 | +99,719 | 0.26% | 2,783,280 |
| 2021-01-18 | 2021-01-14 | 0.624 | 4,435,353 | +105,585 | 0.26% | 2,767,448 |
| 2021-01-15 | 2021-01-13 | 0.614 | 4,329,768 | +82,122 | 0.25% | 2,657,280 |
| 2021-01-13 | 2021-01-11 | 0.614 | 4,247,646 | +369,548 | 0.25% | 2,606,880 |
| 2021-01-11 | 2021-01-07 | 0.614 | 3,878,098 | +31,284 | 0.22% | 2,380,080 |
| 2021-01-07 | 2021-01-05 | 0.624 | 3,846,814 | -72,345 | 0.22% | 2,400,228 |
| 2021-01-06 | 2021-01-04 | 0.603 | 3,919,159 | -29,329 | 0.23% | 2,365,192 |
| 2021-01-05 | 2020-12-31 | 0.614 | 3,948,488 | +60,613 | 0.23% | 2,423,280 |
| 2020-12-30 | 2020-12-28 | 0.614 | 3,887,875 | -23,463 | 0.22% | 2,386,080 |
| 2020-12-28 | 2020-12-22 | 0.614 | 3,911,338 | -31,284 | 0.23% | 2,400,480 |
| 2020-12-23 | 2020-12-21 | 0.614 | 3,942,622 | +31,284 | 0.23% | 2,419,680 |
| 2020-12-22 | 2020-12-18 | 0.614 | 3,911,338 | +3,911 | 0.23% | 2,400,480 |
| 2020-12-21 | 2020-12-17 | 0.624 | 3,907,427 | -15,643 | 0.23% | 2,438,048 |
| 2020-12-17 | 2020-12-15 | 0.624 | 3,923,070 | -1,955 | 0.23% | 2,447,808 |
| 2020-12-14 | 2020-12-10 | 0.614 | 3,925,025 | -441,893 | 0.23% | 2,408,880 |
| 2020-12-08 | 2020-12-04 | 0.614 | 4,366,918 | -181,841 | 0.25% | 2,680,080 |
| 2020-12-07 | 2020-12-03 | 0.614 | 4,548,759 | +240,500 | 0.26% | 2,791,680 |
| 2020-12-04 | 2020-12-02 | 0.624 | 4,308,259 | -97,764 | 0.25% | 2,688,148 |
| 2020-11-30 | 2020-11-26 | 0.614 | 4,406,023 | -64,525 | 0.25% | 2,704,080 |
| 2020-11-27 | 2020-11-25 | 0.614 | 4,470,548 | -17,597 | 0.26% | 2,743,680 |
| 2020-11-26 | 2020-11-24 | 0.614 | 4,488,145 | -244,410 | 0.26% | 2,754,480 |
| 2020-11-25 | 2020-11-23 | 0.614 | 4,732,555 | -177,930 | 0.27% | 2,904,480 |
| 2020-11-24 | 2020-11-20 | 0.614 | 4,910,485 | +471,222 | 0.28% | 3,013,680 |
| 2020-11-23 | 2020-11-19 | 0.614 | 4,439,263 | +11,732 | 0.26% | 2,724,480 |
| 2020-11-20 | 2020-11-18 | 0.614 | 4,427,531 | -1,956 | 0.26% | 2,717,280 |
| 2020-11-19 | 2020-11-17 | 0.624 | 4,429,487 | +97,764 | 0.26% | 2,763,788 |
| 2020-11-18 | 2020-11-16 | 0.624 | 4,331,723 | -7,821 | 0.25% | 2,702,788 |
| 2020-11-16 | 2020-11-12 | 0.614 | 4,339,544 | +48,882 | 0.25% | 2,663,280 |
| 2020-11-12 | 2020-11-10 | 0.624 | 4,290,662 | -238,544 | 0.25% | 2,677,168 |
| 2020-11-11 | 2020-11-09 | 0.614 | 4,529,206 | -15,642 | 0.26% | 2,779,680 |
| 2020-11-10 | 2020-11-06 | 0.624 | 4,544,848 | -29,329 | 0.26% | 2,835,768 |
| 2020-11-06 | 2020-11-04 | 0.614 | 4,574,177 | +29,329 | 0.26% | 2,807,280 |
| 2020-11-05 | 2020-11-03 | 0.614 | 4,544,848 | +320,665 | 0.26% | 2,789,280 |
| 2020-11-04 | 2020-11-02 | 0.614 | 4,224,183 | -13,686 | 0.24% | 2,592,480 |
| 2020-11-03 | 2020-10-30 | 0.624 | 4,237,869 | +95,808 | 0.25% | 2,644,228 |
| 2020-11-02 | 2020-10-29 | 0.614 | 4,142,061 | -238,544 | 0.24% | 2,542,080 |
| 2020-10-30 | 2020-10-28 | 0.614 | 4,380,605 | -7,821 | 0.25% | 2,688,480 |
| 2020-10-29 | 2020-10-27 | 0.614 | 4,388,426 | +3,911 | 0.25% | 2,693,280 |
| 2020-10-28 | 2020-10-23 | 0.614 | 4,384,515 | -23,464 | 0.25% | 2,690,880 |
| 2020-10-27 | 2020-10-22 | 0.614 | 4,407,979 | -3,910 | 0.25% | 2,705,280 |
| 2020-10-23 | 2020-10-21 | 0.614 | 4,411,889 | -25,419 | 0.26% | 2,707,680 |
| 2020-10-22 | 2020-10-20 | 0.614 | 4,437,308 | -27,374 | 0.26% | 2,723,280 |
| 2020-10-21 | 2020-10-19 | 0.614 | 4,464,682 | -164,243 | 0.26% | 2,740,080 |
| 2020-10-20 | 2020-10-16 | 0.614 | 4,628,925 | +117,317 | 0.27% | 2,840,880 |
| 2020-10-19 | 2020-10-15 | 0.614 | 4,511,608 | -23,464 | 0.26% | 2,768,880 |
| 2020-10-16 | 2020-10-14 | 0.614 | 4,535,072 | -15,642 | 0.26% | 2,783,280 |
| 2020-10-15 | 2020-10-12 | 0.614 | 4,550,714 | -89,943 | 0.26% | 2,792,880 |
| 2020-10-14 | 2020-10-09 | 0.614 | 4,640,657 | +19,553 | 0.27% | 2,848,080 |
| 2020-10-09 | 2020-10-07 | 0.614 | 4,621,104 | -3,910 | 0.27% | 2,836,080 |
| 2020-10-08 | 2020-10-06 | 0.614 | 4,625,014 | -3,911 | 0.27% | 2,838,480 |
| 2020-10-06 | 2020-09-30 | 0.614 | 4,628,925 | +246,365 | 0.27% | 2,840,880 |
| 2020-10-05 | 2020-09-29 | 0.614 | 4,382,560 | -330,442 | 0.25% | 2,689,680 |
| 2020-09-30 | 2020-09-28 | 0.614 | 4,713,002 | -131,004 | 0.27% | 2,892,480 |
| 2020-09-29 | 2020-09-25 | 0.614 | 4,844,006 | +78,211 | 0.28% | 2,972,880 |
| 2020-09-28 | 2020-09-24 | 0.624 | 4,765,795 | -301,112 | 0.28% | 2,973,628 |
| 2020-09-25 | 2020-09-23 | 0.614 | 5,066,907 | -394,966 | 0.29% | 3,109,680 |
| 2020-09-23 | 2020-09-21 | 0.614 | 5,461,873 | -146,646 | 0.32% | 3,352,080 |
| 2020-09-22 | 2020-09-18 | 0.614 | 5,608,519 | -25,419 | 0.32% | 3,442,080 |
| 2020-09-21 | 2020-09-17 | 0.624 | 5,633,938 | -127,093 | 0.33% | 3,515,308 |
| 2020-09-18 | 2020-09-16 | 0.603 | 5,761,031 | +158,378 | 0.33% | 3,476,752 |
| 2020-09-17 | 2020-09-15 | 0.614 | 5,602,653 | -29,330 | 0.32% | 3,438,480 |
| 2020-09-16 | 2020-09-14 | 0.614 | 5,631,983 | -9,776 | 0.33% | 3,456,480 |
| 2020-09-14 | 2020-09-10 | 0.624 | 5,641,759 | -48,882 | 0.33% | 3,520,188 |
| 2020-09-11 | 2020-09-09 | 0.624 | 5,690,641 | +35,195 | 0.33% | 3,550,688 |
| 2020-09-10 | 2020-09-08 | 0.603 | 5,655,446 | -97,764 | 0.33% | 3,413,032 |
| 2020-09-09 | 2020-09-07 | 0.614 | 5,753,210 | +242,455 | 0.33% | 3,530,880 |
| 2020-09-08 | 2020-09-04 | 0.614 | 5,510,755 | -25,419 | 0.32% | 3,382,080 |
| 2020-09-07 | 2020-09-03 | 0.614 | 5,536,174 | -76,256 | 0.32% | 3,397,680 |
| 2020-09-04 | 2020-09-02 | 0.634 | 5,612,430 | -41,061 | 0.32% | 3,559,296 |
| 2020-09-03 | 2020-09-01 | 0.634 | 5,653,491 | +48,882 | 0.33% | 3,585,336 |
| 2020-09-02 | 2020-08-31 | 0.634 | 5,604,609 | -54,748 | 0.32% | 3,554,336 |
| 2020-09-01 | 2020-08-28 | 0.614 | 5,659,357 | +240,500 | 0.33% | 3,473,280 |
| 2020-08-31 | 2020-08-27 | 0.614 | 5,418,857 | -44,972 | 0.31% | 3,325,680 |
| 2020-08-28 | 2020-08-26 | 0.624 | 5,463,829 | -19,553 | 0.32% | 3,409,168 |
| 2020-08-27 | 2020-08-25 | 0.614 | 5,483,382 | +889,652 | 0.32% | 3,365,280 |
| 2020-08-26 | 2020-08-24 | 0.655 | 4,593,730 | +56,703 | 0.27% | 3,007,232 |
| 2020-08-25 | 2020-08-21 | 0.655 | 4,537,027 | -13,687 | 0.26% | 2,970,112 |
| 2020-08-24 | 2020-08-20 | 0.634 | 4,550,714 | -324,576 | 0.26% | 2,885,976 |
| 2020-08-21 | 2020-08-19 | 0.614 | 4,875,290 | +144,691 | 0.28% | 2,992,080 |
| 2020-08-20 | 2020-08-18 | 0.614 | 4,730,599 | +504,461 | 0.27% | 2,903,280 |
| 2020-08-19 | 2020-08-17 | 0.614 | 4,226,138 | -5,866 | 0.24% | 2,593,680 |
| 2020-08-18 | 2020-08-14 | 0.614 | 4,232,004 | -207,259 | 0.24% | 2,597,280 |
| 2020-08-17 | 2020-08-13 | 0.614 | 4,439,263 | +109,495 | 0.26% | 2,724,480 |
| 2020-08-14 | 2020-08-12 | 0.614 | 4,329,768 | +144,691 | 0.25% | 2,657,280 |
| 2020-08-13 | 2020-08-11 | 0.614 | 4,185,077 | -138,825 | 0.24% | 2,568,480 |
| 2020-08-12 | 2020-08-10 | 0.614 | 4,323,902 | +166,199 | 0.25% | 2,653,680 |
| 2020-08-11 | 2020-08-07 | 0.624 | 4,157,703 | -301,113 | 0.24% | 2,594,208 |
| 2020-08-10 | 2020-08-06 | 0.614 | 4,458,816 | -111,451 | 0.26% | 2,736,480 |
| 2020-08-07 | 2020-08-05 | 0.614 | 4,570,267 | -37,150 | 0.26% | 2,804,880 |
| 2020-08-06 | 2020-08-04 | 0.614 | 4,607,417 | -140,780 | 0.27% | 2,827,680 |
| 2020-08-05 | 2020-08-03 | 0.614 | 4,748,197 | -13,687 | 0.27% | 2,914,080 |
| 2020-08-04 | 2020-07-31 | 0.614 | 4,761,884 | +156,422 | 0.28% | 2,922,480 |
| 2020-08-03 | 2020-07-30 | 0.614 | 4,605,462 | -271,783 | 0.27% | 2,826,480 |
| 2020-07-31 | 2020-07-29 | 0.614 | 4,877,245 | +203,349 | 0.28% | 2,993,280 |
| 2020-07-30 | 2020-07-28 | 0.624 | 4,673,896 | -82,122 | 0.27% | 2,916,288 |
| 2020-07-29 | 2020-07-27 | 0.614 | 4,756,018 | -87,988 | 0.27% | 2,918,880 |
| 2020-07-28 | 2020-07-24 | 0.614 | 4,844,006 | +447,759 | 0.28% | 2,972,880 |
| 2020-07-24 | 2020-07-22 | 0.614 | 4,396,247 | +11,732 | 0.25% | 2,698,080 |
| 2020-07-23 | 2020-07-21 | 0.665 | 4,384,515 | +1,955 | 0.25% | 2,915,120 |
| 2020-07-22 | 2020-07-20 | 0.655 | 4,382,560 | -97,764 | 0.25% | 2,868,992 |
| 2020-07-21 | 2020-07-17 | 0.644 | 4,480,324 | -7,821 | 0.26% | 2,887,164 |
| 2020-07-20 | 2020-07-16 | 0.634 | 4,488,145 | -152,512 | 0.26% | 2,846,296 |
| 2020-07-17 | 2020-07-15 | 0.634 | 4,640,657 | +91,898 | 0.27% | 2,943,016 |
| 2020-07-16 | 2020-07-14 | 0.634 | 4,548,759 | -101,674 | 0.26% | 2,884,736 |
| 2020-07-15 | 2020-07-13 | 0.634 | 4,650,433 | -166,199 | 0.27% | 2,949,216 |
| 2020-07-14 | 2020-07-10 | 0.614 | 4,816,632 | -168,154 | 0.28% | 2,956,080 |
| 2020-07-13 | 2020-07-09 | 0.603 | 4,984,786 | +246,365 | 0.29% | 3,008,292 |
| 2020-07-10 | 2020-07-08 | 0.624 | 4,738,421 | -9,776 | 0.27% | 2,956,548 |
| 2020-07-08 | 2020-07-06 | 0.624 | 4,748,197 | -23,463 | 0.27% | 2,962,648 |
| 2020-07-07 | 2020-07-03 | 0.614 | 4,771,660 | +308,934 | 0.28% | 2,928,480 |
| 2020-07-06 | 2020-07-02 | 0.644 | 4,462,726 | -68,435 | 0.26% | 2,875,824 |
| 2020-07-03 | 2020-06-30 | 0.655 | 4,531,161 | -41,061 | 0.26% | 2,966,272 |
| 2020-07-02 | 2020-06-29 | 0.634 | 4,572,222 | -82,122 | 0.26% | 2,899,616 |
| 2020-06-30 | 2020-06-26 | 0.655 | 4,654,344 | +35,195 | 0.27% | 3,046,912 |
| 2020-06-29 | 2020-06-24 | 0.655 | 4,619,149 | +11,732 | 0.27% | 3,023,872 |
| 2020-06-26 | 2020-06-23 | 0.640 | 4,607,417 | +13,687 | 0.27% | 2,946,679 |
| 2020-06-24 | 2020-06-22 | 0.640 | 4,593,730 | -58,371 | 0.27% | 2,937,925 |
| 2020-06-23 | 2020-06-19 | 0.640 | 4,652,101 | +707,684 | 0.27% | 2,975,256 |
| 2020-06-22 | 2020-06-18 | 0.670 | 3,944,417 | +40,716 | 0.23% | 2,644,720 |
| 2020-06-19 | 2020-06-17 | 0.670 | 3,903,701 | -69,799 | 0.23% | 2,617,420 |
| 2020-06-18 | 2020-06-16 | 0.670 | 3,973,500 | +40,717 | 0.23% | 2,664,220 |
| 2020-06-17 | 2020-06-15 | 0.681 | 3,932,783 | -31,022 | 0.23% | 2,677,488 |
| 2020-06-16 | 2020-06-12 | 0.670 | 3,963,805 | -15,511 | 0.23% | 2,657,720 |
| 2020-06-15 | 2020-06-11 | 0.670 | 3,979,316 | -285,013 | 0.23% | 2,668,120 |
| 2020-06-12 | 2020-06-10 | 0.681 | 4,264,329 | -7,755 | 0.25% | 2,903,208 |
| 2020-06-11 | 2020-06-09 | 0.681 | 4,272,084 | +15,511 | 0.25% | 2,908,488 |
| 2020-06-10 | 2020-06-08 | 0.691 | 4,256,573 | -65,921 | 0.25% | 2,941,836 |
| 2020-06-09 | 2020-06-05 | 0.681 | 4,322,494 | +193,886 | 0.25% | 2,942,808 |
| 2020-06-08 | 2020-06-04 | 0.681 | 4,128,608 | +205,519 | 0.24% | 2,810,808 |
| 2020-06-05 | 2020-06-03 | 0.691 | 3,923,089 | -1,939 | 0.23% | 2,711,356 |
| 2020-06-03 | 2020-06-01 | 0.701 | 3,925,028 | +42,655 | 0.23% | 2,753,184 |
| 2020-06-02 | 2020-05-29 | 0.701 | 3,882,373 | -91,127 | 0.23% | 2,723,264 |
| 2020-06-01 | 2020-05-28 | 0.701 | 3,973,500 | +263,685 | 0.23% | 2,787,184 |
| 2020-05-29 | 2020-05-27 | 0.722 | 3,709,815 | +58,166 | 0.22% | 2,678,760 |
| 2020-05-27 | 2020-05-25 | 0.722 | 3,651,649 | -71,738 | 0.21% | 2,636,760 |
| 2020-05-26 | 2020-05-22 | 0.712 | 3,723,387 | -9,694 | 0.22% | 2,650,152 |
| 2020-05-25 | 2020-05-21 | 0.701 | 3,733,081 | -58,166 | 0.22% | 2,618,544 |
| 2020-05-22 | 2020-05-20 | 0.691 | 3,791,247 | -122,148 | 0.22% | 2,620,236 |
| 2020-05-21 | 2020-05-19 | 0.691 | 3,913,395 | +205,519 | 0.23% | 2,704,656 |
| 2020-05-20 | 2020-05-18 | 0.701 | 3,707,876 | +58,166 | 0.22% | 2,600,864 |
| 2020-05-19 | 2020-05-15 | 0.722 | 3,649,710 | +29,083 | 0.21% | 2,635,360 |
| 2020-05-18 | 2020-05-14 | 0.722 | 3,620,627 | +23,266 | 0.21% | 2,614,360 |
| 2020-05-15 | 2020-05-13 | 0.712 | 3,597,361 | -19,388 | 0.21% | 2,560,452 |
| 2020-05-14 | 2020-05-12 | 0.712 | 3,616,749 | -110,515 | 0.21% | 2,574,252 |
| 2020-05-13 | 2020-05-11 | 0.712 | 3,727,264 | -217,153 | 0.22% | 2,652,912 |
| 2020-05-12 | 2020-05-08 | 0.691 | 3,944,417 | -62,043 | 0.23% | 2,726,096 |
| 2020-05-11 | 2020-05-07 | 0.701 | 4,006,460 | +31,022 | 0.23% | 2,810,304 |
| 2020-05-08 | 2020-05-06 | 0.691 | 3,975,438 | -1,939 | 0.23% | 2,747,536 |
| 2020-05-07 | 2020-05-05 | 0.691 | 3,977,377 | -19,389 | 0.23% | 2,748,876 |
| 2020-05-06 | 2020-05-04 | 0.691 | 3,996,766 | -93,065 | 0.23% | 2,762,276 |
| 2020-05-05 | 2020-04-29 | 0.691 | 4,089,831 | +73,677 | 0.24% | 2,826,596 |
| 2020-05-04 | 2020-04-28 | 0.712 | 4,016,154 | -17,450 | 0.23% | 2,858,532 |
| 2020-04-29 | 2020-04-27 | 0.712 | 4,033,604 | -36,839 | 0.24% | 2,870,952 |
| 2020-04-28 | 2020-04-24 | 0.712 | 4,070,443 | +120,210 | 0.24% | 2,897,172 |
| 2020-04-24 | 2020-04-22 | 0.732 | 3,950,233 | -93,066 | 0.23% | 2,893,108 |
| 2020-04-23 | 2020-04-21 | 0.722 | 4,043,299 | -195,824 | 0.24% | 2,919,560 |
| 2020-04-22 | 2020-04-20 | 0.701 | 4,239,123 | -71,738 | 0.25% | 2,973,504 |
| 2020-04-21 | 2020-04-17 | 0.691 | 4,310,861 | -120,209 | 0.25% | 2,979,356 |
| 2020-04-20 | 2020-04-16 | 0.681 | 4,431,070 | +58,165 | 0.26% | 3,016,728 |
| 2020-04-17 | 2020-04-15 | 0.681 | 4,372,905 | +335,423 | 0.25% | 2,977,128 |
| 2020-04-16 | 2020-04-14 | 0.712 | 4,037,482 | -19,389 | 0.24% | 2,873,712 |
| 2020-04-15 | 2020-04-09 | 0.701 | 4,056,871 | -79,493 | 0.24% | 2,845,664 |
| 2020-04-14 | 2020-04-08 | 0.691 | 4,136,364 | +46,533 | 0.24% | 2,858,756 |
| 2020-04-09 | 2020-04-07 | 0.712 | 4,089,831 | +77,554 | 0.24% | 2,910,972 |
| 2020-04-08 | 2020-04-06 | 0.691 | 4,012,277 | -29,083 | 0.23% | 2,772,996 |
| 2020-04-07 | 2020-04-03 | 0.722 | 4,041,360 | +416,855 | 0.24% | 2,918,160 |
| 2020-04-06 | 2020-04-02 | 0.722 | 3,624,505 | +34,900 | 0.21% | 2,617,160 |
| 2020-04-03 | 2020-04-01 | 0.753 | 3,589,605 | -3,878 | 0.21% | 2,703,044 |
| 2020-04-02 | 2020-03-31 | 0.732 | 3,593,483 | -432,366 | 0.21% | 2,631,828 |
| 2020-04-01 | 2020-03-30 | 0.732 | 4,025,849 | +60,105 | 0.23% | 2,948,488 |
| 2020-03-30 | 2020-03-26 | 0.743 | 3,965,744 | +5,816 | 0.23% | 2,945,376 |
| 2020-03-27 | 2020-03-25 | 0.743 | 3,959,928 | +3,878 | 0.23% | 2,941,056 |
| 2020-03-26 | 2020-03-24 | 0.763 | 3,956,050 | +11,633 | 0.23% | 3,019,792 |
| 2020-03-25 | 2020-03-23 | 0.743 | 3,944,417 | -15,511 | 0.23% | 2,929,536 |
| 2020-03-24 | 2020-03-20 | 0.763 | 3,959,928 | -108,576 | 0.23% | 3,022,752 |
| 2020-03-23 | 2020-03-19 | 0.774 | 4,068,504 | +93,066 | 0.24% | 3,147,600 |
| 2020-03-20 | 2020-03-18 | 0.846 | 3,975,438 | -201,642 | 0.23% | 3,362,656 |
| 2020-03-19 | 2020-03-17 | 0.846 | 4,177,080 | +89,188 | 0.24% | 3,533,216 |
| 2020-03-18 | 2020-03-16 | 0.908 | 4,087,892 | +27,144 | 0.24% | 3,710,784 |
| 2020-03-17 | 2020-03-13 | 0.866 | 4,060,748 | -391,650 | 0.24% | 3,518,592 |
| 2020-03-16 | 2020-03-12 | 0.877 | 4,452,398 | -75,615 | 0.26% | 3,903,880 |
| 2020-03-13 | 2020-03-11 | 0.856 | 4,528,013 | -46,533 | 0.26% | 3,876,764 |
| 2020-03-12 | 2020-03-10 | 0.877 | 4,574,546 | +108,576 | 0.27% | 4,010,980 |
| 2020-03-11 | 2020-03-09 | 0.897 | 4,465,970 | -95,004 | 0.26% | 4,007,916 |
| 2020-03-10 | 2020-03-06 | 0.887 | 4,560,974 | +257,868 | 0.27% | 4,046,128 |
| 2020-03-09 | 2020-03-05 | 0.908 | 4,303,106 | +31,022 | 0.25% | 3,906,144 |
| 2020-03-06 | 2020-03-04 | 0.908 | 4,272,084 | +226,847 | 0.25% | 3,877,984 |
| 2020-03-05 | 2020-03-03 | 0.918 | 4,045,237 | -32,961 | 0.24% | 3,713,792 |
| 2020-03-04 | 2020-03-02 | 0.908 | 4,078,198 | +290,829 | 0.24% | 3,701,984 |
| 2020-03-03 | 2020-02-28 | 0.928 | 3,787,369 | -135,720 | 0.22% | 3,516,120 |
| 2020-03-02 | 2020-02-27 | 0.970 | 3,923,089 | -13,572 | 0.23% | 3,803,992 |
| 2020-02-28 | 2020-02-26 | 0.928 | 3,936,661 | -135,720 | 0.23% | 3,654,720 |
| 2020-02-26 | 2020-02-24 | 0.949 | 4,072,381 | +116,331 | 0.24% | 3,864,736 |
| 2020-02-25 | 2020-02-21 | 0.939 | 3,956,050 | +19,389 | 0.23% | 3,713,528 |
| 2020-02-24 | 2020-02-20 | 0.949 | 3,936,661 | +29,083 | 0.23% | 3,735,936 |
| 2020-02-20 | 2020-02-18 | 0.959 | 3,907,578 | +9,694 | 0.23% | 3,748,644 |
| 2020-02-19 | 2020-02-17 | 0.990 | 3,897,884 | -453,693 | 0.23% | 3,859,968 |
| 2020-02-18 | 2020-02-14 | 0.970 | 4,351,577 | -13,572 | 0.25% | 4,219,472 |
| 2020-02-14 | 2020-02-12 | 0.959 | 4,365,149 | -9,695 | 0.25% | 4,187,604 |
| 2020-02-13 | 2020-02-11 | 0.959 | 4,374,844 | -436,243 | 0.26% | 4,196,904 |
| 2020-02-11 | 2020-02-07 | 0.990 | 4,811,087 | -93,065 | 0.28% | 4,764,288 |
| 2020-02-10 | 2020-02-06 | 0.990 | 4,904,152 | -480,838 | 0.29% | 4,856,448 |
| 2020-02-06 | 2020-02-04 | 1.001 | 5,384,990 | -19,388 | 0.31% | 5,388,156 |
| 2020-02-05 | 2020-02-03 | 1.011 | 5,404,378 | -5,817 | 0.32% | 5,463,304 |
| 2020-02-04 | 2020-01-31 | 1.104 | 5,410,195 | -15,511 | 0.32% | 5,971,456 |
| 2020-02-03 | 2020-01-30 | 0.980 | 5,425,706 | -17,449 | 0.32% | 5,316,960 |
| 2020-01-31 | 2020-01-29 | 0.970 | 5,443,155 | +9,694 | 0.32% | 5,277,912 |
| 2020-01-30 | 2020-01-24 | 0.990 | 5,433,461 | -93,065 | 0.32% | 5,380,608 |
| 2020-01-29 | 2020-01-22 | 0.970 | 5,526,526 | -339,301 | 0.32% | 5,358,752 |
| 2020-01-23 | 2020-01-21 | 0.990 | 5,865,827 | -426,549 | 0.34% | 5,808,768 |
| 2020-01-22 | 2020-01-20 | 1.001 | 6,292,376 | -40,716 | 0.37% | 6,296,076 |
| 2020-01-21 | 2020-01-17 | 0.990 | 6,333,092 | +85,310 | 0.37% | 6,271,488 |
| 2020-01-20 | 2020-01-16 | 1.032 | 6,247,782 | -573,903 | 0.36% | 6,444,800 |
| 2020-01-17 | 2020-01-15 | 1.052 | 6,821,685 | -172,558 | 0.40% | 7,177,536 |
| 2020-01-16 | 2020-01-14 | 1.042 | 6,994,243 | -60,105 | 0.41% | 7,286,948 |
| 2020-01-15 | 2020-01-13 | 1.011 | 7,054,348 | -58,166 | 0.41% | 7,131,264 |
| 2020-01-14 | 2020-01-10 | 1.001 | 7,112,514 | -164,803 | 0.41% | 7,116,696 |
| 2020-01-13 | 2020-01-09 | 1.021 | 7,277,317 | +25,205 | 0.42% | 7,431,732 |
| 2020-01-10 | 2020-01-08 | 1.052 | 7,252,112 | -13,572 | 0.42% | 7,630,416 |
| 2020-01-09 | 2020-01-07 | 1.093 | 7,265,684 | +3,338,717 | 0.42% | 7,944,488 |
| 2020-01-08 | 2020-01-06 | 1.052 | 3,926,967 | +1,939 | 0.23% | 4,131,816 |
| 2020-01-07 | 2020-01-03 | 1.062 | 3,925,028 | -9,694 | 0.23% | 4,170,264 |
| 2020-01-06 | 2020-01-02 | 1.104 | 3,934,722 | +40,716 | 0.23% | 4,342,916 |
| 2020-01-03 | 2019-12-31 | 1.114 | 3,894,006 | -5,817 | 0.23% | 4,338,144 |
| 2020-01-02 | 2019-12-27 | 1.114 | 3,899,823 | -40,716 | 0.23% | 4,344,624 |
| 2019-12-30 | 2019-12-24 | 1.114 | 3,940,539 | +25,205 | 0.23% | 4,389,984 |
| 2019-12-27 | 2019-12-20 | 1.114 | 3,915,334 | -25,205 | 0.23% | 4,361,904 |
| 2019-12-23 | 2019-12-19 | 1.104 | 3,940,539 | -224,908 | 0.23% | 4,349,336 |
| 2019-12-20 | 2019-12-18 | 1.104 | 4,165,447 | +15,511 | 0.24% | 4,597,576 |
| 2019-12-19 | 2019-12-17 | 1.124 | 4,149,936 | -5,816 | 0.24% | 4,666,072 |
| 2019-12-18 | 2019-12-16 | 1.145 | 4,155,752 | +11,633 | 0.24% | 4,758,348 |
| 2019-12-17 | 2019-12-13 | 1.135 | 4,144,119 | +9,694 | 0.24% | 4,702,280 |
| 2019-12-16 | 2019-12-12 | 1.114 | 4,134,425 | -7,755 | 0.24% | 4,605,984 |
| 2019-12-13 | 2019-12-11 | 1.093 | 4,142,180 | -106,638 | 0.24% | 4,529,168 |
| 2019-12-12 | 2019-12-10 | 1.104 | 4,248,818 | +54,288 | 0.25% | 4,689,596 |
| 2019-12-11 | 2019-12-09 | 1.145 | 4,194,530 | +1,939 | 0.24% | 4,802,748 |
| 2019-12-09 | 2019-12-05 | 1.114 | 4,192,591 | -350,933 | 0.24% | 4,670,784 |
| 2019-12-06 | 2019-12-04 | 1.197 | 4,543,524 | -5,817 | 0.26% | 5,436,688 |
| 2019-12-05 | 2019-12-03 | 1.217 | 4,549,341 | -184,192 | 0.27% | 5,537,504 |
| 2019-12-04 | 2019-12-02 | 1.217 | 4,733,533 | +5,817 | 0.28% | 5,761,704 |
| 2019-12-03 | 2019-11-29 | 1.207 | 4,727,716 | -1,939 | 0.28% | 5,705,856 |
| 2019-12-02 | 2019-11-28 | 1.217 | 4,729,655 | -5,817 | 0.28% | 5,756,984 |
| 2019-11-29 | 2019-11-27 | 1.207 | 4,735,472 | +5,817 | 0.28% | 5,715,217 |
| 2019-11-27 | 2019-11-25 | 1.186 | 4,729,655 | -40,716 | 0.28% | 5,610,620 |
| 2019-11-26 | 2019-11-22 | 1.145 | 4,770,371 | -9,694 | 0.28% | 5,462,088 |
| 2019-11-22 | 2019-11-20 | 1.083 | 4,780,065 | -13,572 | 0.28% | 5,177,340 |
| 2019-11-21 | 2019-11-19 | 1.083 | 4,793,637 | -23,267 | 0.28% | 5,192,040 |
| 2019-11-20 | 2019-11-18 | 1.073 | 4,816,904 | +85,310 | 0.28% | 5,167,552 |
| 2019-11-19 | 2019-11-15 | 1.073 | 4,731,594 | +67,860 | 0.28% | 5,076,032 |
| 2019-11-14 | 2019-11-12 | 1.104 | 4,663,734 | -7,755 | 0.27% | 5,147,556 |
| 2019-11-13 | 2019-11-11 | 1.093 | 4,671,489 | -17,450 | 0.27% | 5,107,928 |
| 2019-11-12 | 2019-11-08 | 1.124 | 4,688,939 | +9,694 | 0.27% | 5,272,112 |
| 2019-11-11 | 2019-11-07 | 1.124 | 4,679,245 | +178,376 | 0.27% | 5,261,212 |
| 2019-11-08 | 2019-11-06 | 1.124 | 4,500,869 | -5,817 | 0.26% | 5,060,651 |
| 2019-11-07 | 2019-11-05 | 1.135 | 4,506,686 | +19,389 | 0.26% | 5,113,680 |
| 2019-11-06 | 2019-11-04 | 1.186 | 4,487,297 | +3,877 | 0.26% | 5,323,119 |
| 2019-11-01 | 2019-10-30 | 1.135 | 4,483,420 | -5,816 | 0.26% | 5,087,280 |
| 2019-10-31 | 2019-10-29 | 1.135 | 4,489,236 | -1,939 | 0.26% | 5,093,880 |
| 2019-10-30 | 2019-10-28 | 1.124 | 4,491,175 | -63,983 | 0.26% | 5,049,752 |
| 2019-10-29 | 2019-10-25 | 1.073 | 4,555,158 | +5,817 | 0.27% | 4,886,753 |
| 2019-10-28 | 2019-10-24 | 1.093 | 4,549,341 | -176,436 | 0.27% | 4,974,368 |
| 2019-10-25 | 2019-10-23 | 1.093 | 4,725,777 | +1,939 | 0.28% | 5,167,288 |
| 2019-10-24 | 2019-10-22 | 1.093 | 4,723,838 | +52,349 | 0.28% | 5,165,168 |
| 2019-10-23 | 2019-10-21 | 1.145 | 4,671,489 | +3,878 | 0.27% | 5,348,868 |
| 2019-10-22 | 2019-10-18 | 1.155 | 4,667,611 | -1,939 | 0.27% | 5,392,576 |
| 2019-10-21 | 2019-10-17 | 1.155 | 4,669,550 | -27,144 | 0.27% | 5,394,816 |
| 2019-10-18 | 2019-10-16 | 1.124 | 4,696,694 | +48,471 | 0.27% | 5,280,832 |
| 2019-10-17 | 2019-10-15 | 1.104 | 4,648,223 | -5,816 | 0.27% | 5,130,436 |
| 2019-10-16 | 2019-10-14 | 1.104 | 4,654,039 | -5,817 | 0.27% | 5,136,856 |
| 2019-10-15 | 2019-10-11 | 1.114 | 4,659,856 | -1,939 | 0.27% | 5,191,344 |
| 2019-10-14 | 2019-10-10 | 1.093 | 4,661,795 | -13,572 | 0.27% | 5,097,328 |
| 2019-10-11 | 2019-10-09 | 1.104 | 4,675,367 | +54,288 | 0.27% | 5,160,396 |
| 2019-10-10 | 2019-10-08 | 1.145 | 4,621,079 | -15,511 | 0.27% | 5,291,148 |
| 2019-10-09 | 2019-10-04 | 1.135 | 4,636,590 | +1,939 | 0.27% | 5,261,080 |
| 2019-10-08 | 2019-10-03 | 1.135 | 4,634,651 | +9,695 | 0.27% | 5,258,880 |
| 2019-10-04 | 2019-10-02 | 1.135 | 4,624,956 | -9,695 | 0.27% | 5,247,879 |
| 2019-10-02 | 2019-09-27 | 1.135 | 4,634,651 | -1,103,211 | 0.27% | 5,258,880 |
| 2019-09-30 | 2019-09-26 | 1.135 | 5,737,862 | +3,878 | 0.33% | 6,510,680 |
| 2019-09-27 | 2019-09-25 | 1.135 | 5,733,984 | +277,257 | 0.33% | 6,506,280 |
| 2019-09-26 | 2019-09-24 | 1.145 | 5,456,727 | -3,878 | 0.32% | 6,247,968 |
| 2019-09-25 | 2019-09-23 | 1.155 | 5,460,605 | -7,756 | 0.32% | 6,308,736 |
| 2019-09-24 | 2019-09-20 | 1.145 | 5,468,361 | -372,261 | 0.32% | 6,261,289 |
| 2019-09-23 | 2019-09-19 | 1.145 | 5,840,622 | +19,389 | 0.34% | 6,687,528 |
| 2019-09-19 | 2019-09-17 | 1.135 | 5,821,233 | +38,777 | 0.34% | 6,605,280 |
| 2019-09-16 | 2019-09-12 | 1.135 | 5,782,456 | +25,205 | 0.34% | 6,561,280 |
| 2019-09-13 | 2019-09-11 | 1.114 | 5,757,251 | +11,633 | 0.34% | 6,413,904 |
| 2019-09-10 | 2019-09-06 | 1.135 | 5,745,618 | -7,755 | 0.34% | 6,519,481 |
| 2019-09-09 | 2019-09-05 | 1.145 | 5,753,373 | -23,266 | 0.34% | 6,587,628 |
| 2019-09-06 | 2019-09-04 | 1.155 | 5,776,639 | +29,083 | 0.34% | 6,673,856 |
| 2019-09-05 | 2019-09-03 | 1.124 | 5,747,556 | +141,536 | 0.34% | 6,462,392 |
| 2019-09-04 | 2019-09-02 | 1.124 | 5,606,020 | +279,196 | 0.33% | 6,303,252 |
| 2019-09-03 | 2019-08-30 | 1.155 | 5,326,824 | +271,441 | 0.31% | 6,154,176 |
| 2019-09-02 | 2019-08-29 | 1.248 | 5,055,383 | -432,366 | 0.29% | 6,309,908 |
| 2019-08-30 | 2019-08-28 | 1.186 | 5,487,749 | -345,117 | 0.32% | 6,509,920 |
| 2019-08-29 | 2019-08-27 | 1.186 | 5,832,866 | -29,083 | 0.34% | 6,919,320 |
| 2019-08-28 | 2019-08-26 | 1.186 | 5,861,949 | -58,166 | 0.34% | 6,953,820 |
| 2019-08-26 | 2019-08-22 | 1.186 | 5,920,115 | +13,572 | 0.35% | 7,022,820 |
| 2019-08-23 | 2019-08-21 | 1.186 | 5,906,543 | -58,166 | 0.34% | 7,006,720 |
| 2019-08-22 | 2019-08-20 | 1.186 | 5,964,709 | +257,869 | 0.35% | 7,075,720 |
| 2019-08-21 | 2019-08-19 | 1.269 | 5,706,840 | +13,572 | 0.33% | 7,240,764 |
| 2019-08-20 | 2019-08-16 | 1.382 | 5,693,268 | +32,960 | 0.33% | 7,869,552 |
| 2019-08-19 | 2019-08-15 | 1.186 | 5,660,308 | +38,778 | 0.33% | 6,714,620 |
| 2019-08-16 | 2019-08-14 | 1.207 | 5,621,530 | +23,266 | 0.33% | 6,784,595 |
| 2019-08-15 | 2019-08-13 | 1.197 | 5,598,264 | -27,144 | 0.33% | 6,698,768 |
| 2019-08-14 | 2019-08-12 | 1.228 | 5,625,408 | +5,816 | 0.33% | 6,905,332 |
| 2019-08-13 | 2019-08-09 | 1.258 | 5,619,592 | +23,267 | 0.33% | 7,072,096 |
| 2019-08-12 | 2019-08-08 | 1.279 | 5,596,325 | -7,756 | 0.33% | 7,158,272 |
| 2019-08-09 | 2019-08-07 | 1.300 | 5,604,081 | -25,205 | 0.33% | 7,283,808 |
| 2019-08-08 | 2019-08-06 | 1.300 | 5,629,286 | +552,575 | 0.33% | 7,316,568 |
| 2019-08-07 | 2019-08-05 | 1.310 | 5,076,711 | -1,939 | 0.30% | 6,650,736 |
| 2019-08-06 | 2019-08-02 | 1.331 | 5,078,650 | +65,922 | 0.30% | 6,758,052 |
| 2019-08-05 | 2019-08-01 | 1.382 | 5,012,728 | -288,891 | 0.29% | 6,928,871 |
| 2019-08-02 | 2019-07-31 | 1.413 | 5,301,619 | +42,655 | 0.31% | 7,492,257 |
| 2019-08-01 | 2019-07-30 | 1.424 | 5,258,964 | -158,986 | 0.31% | 7,486,224 |
| 2019-07-31 | 2019-07-29 | 1.424 | 5,417,950 | +7,755 | 0.32% | 7,712,544 |
| 2019-07-30 | 2019-07-26 | 1.434 | 5,410,195 | +38,777 | 0.32% | 7,757,312 |
| 2019-07-26 | 2019-07-24 | 1.454 | 5,371,418 | -46,532 | 0.31% | 7,812,529 |
| 2019-07-25 | 2019-07-23 | 1.444 | 5,417,950 | +79,493 | 0.32% | 7,824,320 |
| 2019-07-24 | 2019-07-22 | 1.434 | 5,338,457 | -197,764 | 0.31% | 7,654,452 |
| 2019-07-23 | 2019-07-19 | 1.475 | 5,536,221 | +21,328 | 0.32% | 8,166,445 |
| 2019-07-22 | 2019-07-18 | 1.485 | 5,514,893 | +550,636 | 0.32% | 8,191,872 |
| 2019-07-19 | 2019-07-17 | 1.434 | 4,964,257 | +604,924 | 0.29% | 7,117,912 |
| 2019-07-18 | 2019-07-16 | 1.465 | 4,359,333 | -79,493 | 0.25% | 6,385,456 |
| 2019-07-17 | 2019-07-15 | 1.496 | 4,438,826 | -9,694 | 0.26% | 6,639,260 |
| 2019-07-16 | 2019-07-12 | 1.485 | 4,448,520 | -556,453 | 0.26% | 6,607,872 |
| 2019-07-15 | 2019-07-11 | 1.475 | 5,004,973 | +65,921 | 0.29% | 7,382,804 |
| 2019-07-12 | 2019-07-10 | 1.444 | 4,939,052 | -67,860 | 0.29% | 7,132,720 |
| 2019-07-11 | 2019-07-09 | 1.465 | 5,006,912 | -23,266 | 0.29% | 7,334,016 |
| 2019-07-10 | 2019-07-08 | 1.496 | 5,030,178 | +17,450 | 0.29% | 7,523,760 |
| 2019-07-09 | 2019-07-05 | 1.537 | 5,012,728 | +1,138,110 | 0.29% | 7,704,491 |
| 2019-07-08 | 2019-07-04 | 1.537 | 3,874,618 | +300,524 | 0.23% | 5,955,232 |
| 2019-07-05 | 2019-07-03 | 1.537 | 3,574,094 | -1,122,600 | 0.21% | 5,493,331 |
| 2019-07-04 | 2019-07-02 | 1.537 | 4,696,694 | +160,925 | 0.27% | 7,218,752 |
| 2019-07-03 | 2019-06-28 | 1.537 | 4,535,769 | +112,454 | 0.26% | 6,971,412 |
| 2019-07-02 | 2019-06-27 | 1.537 | 4,423,315 | +23,266 | 0.26% | 6,798,572 |
| 2019-06-27 | 2019-06-25 | 1.516 | 4,400,049 | -316,034 | 0.26% | 6,672,036 |
| 2019-06-26 | 2019-06-24 | 1.496 | 4,716,083 | +447,877 | 0.27% | 7,053,960 |
| 2019-06-25 | 2019-06-21 | 1.496 | 4,268,206 | -137,659 | 0.25% | 6,384,060 |
| 2019-06-24 | 2019-06-20 | 1.506 | 4,405,865 | -172,559 | 0.26% | 6,635,408 |
| 2019-06-21 | 2019-06-19 | 1.506 | 4,578,424 | -221,030 | 0.27% | 6,895,288 |
| 2019-06-20 | 2019-06-18 | 1.485 | 4,799,454 | +195,825 | 0.28% | 7,129,152 |
| 2019-06-19 | 2019-06-17 | 1.516 | 4,603,629 | +110,515 | 0.27% | 6,980,736 |
| 2019-06-18 | 2019-06-14 | 1.506 | 4,493,114 | +108,576 | 0.26% | 6,766,808 |
| 2019-06-17 | 2019-06-13 | 1.527 | 4,384,538 | -275,318 | 0.26% | 6,693,744 |
| 2019-06-14 | 2019-06-12 | 1.516 | 4,659,856 | -93,065 | 0.27% | 7,065,996 |
| 2019-06-13 | 2019-06-11 | 1.537 | 4,752,921 | +38,777 | 0.28% | 7,305,172 |
| 2019-06-12 | 2019-06-10 | 1.547 | 4,714,144 | -65,921 | 0.27% | 7,294,200 |
| 2019-06-11 | 2019-06-06 | 1.558 | 4,780,065 | +236,541 | 0.28% | 7,445,508 |
| 2019-06-10 | 2019-06-05 | 1.547 | 4,543,524 | -50,411 | 0.26% | 7,030,199 |
| 2019-06-06 | 2019-06-04 | 1.527 | 4,593,935 | -65,921 | 0.27% | 7,013,424 |
| 2019-06-05 | 2019-06-03 | 1.516 | 4,659,856 | +67,860 | 0.27% | 7,065,996 |
| 2019-06-04 | 2019-05-31 | 1.506 | 4,591,996 | +319,912 | 0.27% | 6,915,728 |
| 2019-06-03 | 2019-05-30 | 1.527 | 4,272,084 | +298,584 | 0.25% | 6,522,064 |
| 2019-05-31 | 2019-05-29 | 1.573 | 3,973,500 | -482,776 | 0.23% | 6,249,559 |
| 2019-05-30 | 2019-05-28 | 1.542 | 4,456,276 | +19,619 | 0.26% | 6,870,540 |
| 2019-05-29 | 2019-05-27 | 1.531 | 4,436,657 | -365,308 | 0.26% | 6,794,384 |
| 2019-05-28 | 2019-05-24 | 1.531 | 4,801,965 | +210,680 | 0.28% | 7,353,824 |
| 2019-05-27 | 2019-05-23 | 1.511 | 4,591,285 | +152,695 | 0.27% | 6,936,169 |
| 2019-05-24 | 2019-05-22 | 1.521 | 4,438,590 | -191,352 | 0.26% | 6,751,417 |
| 2019-05-23 | 2019-05-21 | 1.500 | 4,629,942 | +152,695 | 0.27% | 6,946,661 |
| 2019-05-22 | 2019-05-20 | 1.438 | 4,477,247 | -96,642 | 0.26% | 6,439,593 |
| 2019-05-21 | 2019-05-17 | 1.438 | 4,573,889 | +115,971 | 0.27% | 6,578,592 |
| 2019-05-20 | 2019-05-16 | 1.480 | 4,457,918 | -270,599 | 0.26% | 6,596,304 |
| 2019-05-17 | 2019-05-15 | 1.469 | 4,728,517 | -3,865 | 0.28% | 6,947,776 |
| 2019-05-16 | 2019-05-14 | 1.428 | 4,732,382 | +30,925 | 0.28% | 6,757,583 |
| 2019-05-15 | 2019-05-10 | 1.459 | 4,701,457 | +100,508 | 0.27% | 6,859,368 |
| 2019-05-14 | 2019-05-09 | 1.459 | 4,600,949 | -17,395 | 0.27% | 6,712,728 |
| 2019-05-10 | 2019-05-08 | 1.480 | 4,618,344 | -86,979 | 0.27% | 6,833,683 |
| 2019-05-09 | 2019-05-07 | 1.490 | 4,705,323 | -255,135 | 0.28% | 7,011,073 |
| 2019-05-08 | 2019-05-06 | 1.521 | 4,960,458 | -110,173 | 0.29% | 7,545,216 |
| 2019-05-07 | 2019-05-03 | 1.521 | 5,070,631 | +1,933 | 0.30% | 7,712,797 |
| 2019-05-06 | 2019-05-02 | 1.521 | 5,068,698 | +129,501 | 0.30% | 7,709,856 |
| 2019-05-03 | 2019-04-30 | 1.469 | 4,939,197 | +79,247 | 0.29% | 7,257,336 |
| 2019-05-02 | 2019-04-29 | 1.500 | 4,859,950 | -100,508 | 0.28% | 7,291,760 |
| 2019-04-30 | 2019-04-26 | 1.480 | 4,960,458 | +30,925 | 0.29% | 7,339,904 |
| 2019-04-29 | 2019-04-25 | 1.480 | 4,929,533 | -315,054 | 0.29% | 7,294,144 |
| 2019-04-26 | 2019-04-24 | 1.459 | 5,244,587 | +56,053 | 0.31% | 7,651,788 |
| 2019-04-25 | 2019-04-23 | 1.480 | 5,188,534 | +359,509 | 0.30% | 7,677,384 |
| 2019-04-24 | 2019-04-18 | 1.531 | 4,829,025 | -54,119 | 0.28% | 7,395,264 |
| 2019-04-23 | 2019-04-17 | 1.542 | 4,883,144 | +73,448 | 0.29% | 7,528,671 |
| 2019-04-18 | 2019-04-16 | 1.490 | 4,809,696 | +28,992 | 0.28% | 7,166,592 |
| 2019-04-17 | 2019-04-15 | 1.500 | 4,780,704 | -575,988 | 0.28% | 7,172,861 |
| 2019-04-16 | 2019-04-12 | 1.511 | 5,356,692 | +71,515 | 0.31% | 8,092,488 |
| 2019-04-15 | 2019-04-11 | 1.531 | 5,285,177 | -36,724 | 0.31% | 8,093,825 |
| 2019-04-12 | 2019-04-10 | 1.552 | 5,321,901 | +301,524 | 0.31% | 8,260,200 |
| 2019-04-10 | 2019-04-08 | 1.562 | 5,020,377 | -144,963 | 0.29% | 7,844,149 |
| 2019-04-09 | 2019-04-04 | 1.562 | 5,165,340 | -32,858 | 0.30% | 8,070,648 |
| 2019-04-08 | 2019-04-03 | 1.552 | 5,198,198 | -230,009 | 0.30% | 8,068,199 |
| 2019-04-04 | 2019-04-02 | 1.531 | 5,428,207 | -170,091 | 0.32% | 8,312,864 |
| 2019-04-03 | 2019-04-01 | 1.480 | 5,598,298 | -195,217 | 0.33% | 8,283,704 |
| 2019-04-02 | 2019-03-29 | 1.542 | 5,793,515 | +50,254 | 0.34% | 8,932,251 |
| 2019-04-01 | 2019-03-28 | 1.511 | 5,743,261 | +554,727 | 0.34% | 8,676,488 |
| 2019-03-29 | 2019-03-27 | 1.780 | 5,188,534 | -691,959 | 0.30% | 9,234,336 |
| 2019-03-28 | 2019-03-26 | 1.625 | 5,880,493 | -179,755 | 0.34% | 9,553,135 |
| 2019-03-27 | 2019-03-25 | 1.594 | 6,060,248 | +355,644 | 0.35% | 9,657,032 |
| 2019-03-26 | 2019-03-22 | 1.594 | 5,704,604 | -123,703 | 0.33% | 9,090,311 |
| 2019-03-25 | 2019-03-21 | 1.573 | 5,828,307 | +38,657 | 0.34% | 9,166,817 |
| 2019-03-22 | 2019-03-20 | 1.542 | 5,789,650 | +152,695 | 0.34% | 8,926,293 |
| 2019-03-21 | 2019-03-19 | 1.583 | 5,636,955 | -160,426 | 0.33% | 8,924,184 |
| 2019-03-20 | 2019-03-18 | 1.573 | 5,797,381 | +873,647 | 0.34% | 9,118,176 |
| 2019-03-19 | 2019-03-15 | 1.604 | 4,923,734 | -748,012 | 0.29% | 7,896,940 |
| 2019-03-18 | 2019-03-14 | 1.531 | 5,671,746 | +249,337 | 0.33% | 8,685,824 |
| 2019-03-15 | 2019-03-13 | 1.542 | 5,422,409 | -9,664 | 0.32% | 8,360,092 |
| 2019-03-14 | 2019-03-12 | 1.542 | 5,432,073 | -119,836 | 0.32% | 8,374,992 |
| 2019-03-13 | 2019-03-11 | 1.480 | 5,551,909 | +233,874 | 0.32% | 8,215,063 |
| 2019-03-12 | 2019-03-08 | 1.500 | 5,318,035 | +50,254 | 0.31% | 7,979,060 |
| 2019-03-11 | 2019-03-07 | 1.428 | 5,267,781 | -322,785 | 0.31% | 7,522,104 |
| 2019-03-08 | 2019-03-06 | 1.397 | 5,590,566 | -195,218 | 0.33% | 7,809,479 |
| 2019-03-07 | 2019-03-05 | 1.345 | 5,785,784 | +100,508 | 0.34% | 7,782,840 |
| 2019-03-06 | 2019-03-04 | 1.356 | 5,685,276 | +709,355 | 0.33% | 7,706,468 |
| 2019-03-05 | 2019-03-01 | 1.345 | 4,975,921 | -106,307 | 0.29% | 6,693,440 |
| 2019-03-04 | 2019-02-28 | 1.345 | 5,082,228 | -396,233 | 0.30% | 6,836,440 |
| 2019-03-01 | 2019-02-27 | 1.314 | 5,478,461 | -181,688 | 0.32% | 7,199,376 |
| 2019-02-28 | 2019-02-26 | 1.314 | 5,660,149 | +315,054 | 0.33% | 7,438,136 |
| 2019-02-27 | 2019-02-25 | 1.324 | 5,345,095 | +228,076 | 0.31% | 7,079,424 |
| 2019-02-26 | 2019-02-22 | 1.324 | 5,117,019 | +392,368 | 0.30% | 6,777,344 |
| 2019-02-25 | 2019-02-21 | 1.335 | 4,724,651 | -235,807 | 0.28% | 6,306,552 |
| 2019-02-22 | 2019-02-20 | 1.345 | 4,960,458 | +135,299 | 0.29% | 6,672,640 |
| 2019-02-21 | 2019-02-19 | 1.324 | 4,825,159 | -71,515 | 0.28% | 6,390,784 |
| 2019-02-20 | 2019-02-18 | 1.324 | 4,896,674 | +645,570 | 0.29% | 6,485,503 |
| 2019-02-19 | 2019-02-15 | 1.324 | 4,251,104 | -653,302 | 0.25% | 5,630,465 |
| 2019-02-18 | 2019-02-14 | 1.335 | 4,904,406 | -299,591 | 0.29% | 6,546,492 |
| 2019-02-15 | 2019-02-13 | 1.335 | 5,203,997 | -405,898 | 0.30% | 6,946,392 |
| 2019-02-14 | 2019-02-12 | 1.314 | 5,609,895 | +172,023 | 0.33% | 7,372,096 |
| 2019-02-13 | 2019-02-11 | 1.324 | 5,437,872 | +187,487 | 0.32% | 7,202,305 |
| 2019-02-12 | 2019-02-08 | 1.314 | 5,250,385 | -392,368 | 0.31% | 6,899,656 |
| 2019-02-11 | 2019-02-04 | 1.324 | 5,642,753 | +52,187 | 0.33% | 7,473,664 |
| 2019-02-08 | 2019-01-31 | 1.324 | 5,590,566 | +46,388 | 0.33% | 7,404,543 |
| 2019-02-01 | 2019-01-30 | 1.335 | 5,544,178 | +193,285 | 0.32% | 7,400,472 |
| 2019-01-31 | 2019-01-29 | 1.345 | 5,350,893 | +94,709 | 0.31% | 7,197,839 |
| 2019-01-30 | 2019-01-28 | 1.345 | 5,256,184 | -117,904 | 0.31% | 7,070,440 |
| 2019-01-29 | 2019-01-25 | 1.335 | 5,374,088 | -15,462 | 0.31% | 7,173,433 |
| 2019-01-28 | 2019-01-24 | 1.335 | 5,389,550 | -121,770 | 0.32% | 7,194,072 |
| 2019-01-25 | 2019-01-23 | 1.324 | 5,511,320 | +57,986 | 0.32% | 7,299,584 |
| 2019-01-24 | 2019-01-22 | 1.314 | 5,453,334 | -396,234 | 0.32% | 7,166,356 |
| 2019-01-23 | 2019-01-21 | 1.314 | 5,849,568 | -28,993 | 0.34% | 7,687,056 |
| 2019-01-22 | 2019-01-18 | 1.314 | 5,878,561 | +419,428 | 0.34% | 7,725,157 |
| 2019-01-21 | 2019-01-17 | 1.314 | 5,459,133 | -54,120 | 0.32% | 7,173,976 |
| 2019-01-18 | 2019-01-16 | 1.314 | 5,513,253 | -253,202 | 0.32% | 7,245,097 |
| 2019-01-17 | 2019-01-15 | 1.314 | 5,766,455 | -164,292 | 0.34% | 7,577,835 |
| 2019-01-16 | 2019-01-14 | 1.304 | 5,930,747 | +52,186 | 0.35% | 7,732,367 |
| 2019-01-15 | 2019-01-11 | 1.314 | 5,878,561 | +139,165 | 0.34% | 7,725,157 |
| 2019-01-14 | 2019-01-10 | 1.314 | 5,739,396 | -270,598 | 0.34% | 7,542,276 |
| 2019-01-11 | 2019-01-09 | 1.324 | 6,009,994 | -40,590 | 0.35% | 7,960,064 |
| 2019-01-10 | 2019-01-08 | 1.304 | 6,050,584 | +432,958 | 0.35% | 7,888,608 |
| 2019-01-09 | 2019-01-07 | 1.324 | 5,617,626 | +129,500 | 0.33% | 7,440,384 |
| 2019-01-08 | 2019-01-04 | 1.324 | 5,488,126 | +148,830 | 0.32% | 7,268,865 |
| 2019-01-07 | 2019-01-03 | 1.335 | 5,339,296 | +442,622 | 0.31% | 7,126,992 |
| 2019-01-04 | 2019-01-02 | 1.324 | 4,896,674 | +206,814 | 0.29% | 6,485,503 |
| 2019-01-03 | 2018-12-31 | 1.356 | 4,689,860 | -1,358,791 | 0.27% | 6,357,168 |
| 2019-01-02 | 2018-12-27 | 1.304 | 6,048,651 | +438,756 | 0.35% | 7,886,088 |
| 2018-12-28 | 2018-12-24 | 1.324 | 5,609,895 | +59,918 | 0.33% | 7,430,144 |
| 2018-12-27 | 2018-12-20 | 1.314 | 5,549,977 | -423,293 | 0.32% | 7,293,356 |
| 2018-12-21 | 2018-12-19 | 1.314 | 5,973,270 | +1,233,156 | 0.35% | 7,849,616 |
| 2018-12-20 | 2018-12-18 | 1.324 | 4,740,114 | -59,918 | 0.28% | 6,278,144 |
| 2018-12-19 | 2018-12-17 | 1.335 | 4,800,032 | -286,061 | 0.28% | 6,407,172 |
| 2018-12-18 | 2018-12-14 | 1.324 | 5,086,093 | -73,449 | 0.30% | 6,736,384 |
| 2018-12-17 | 2018-12-13 | 1.345 | 5,159,542 | -274,464 | 0.30% | 6,940,441 |
| 2018-12-14 | 2018-12-12 | 1.335 | 5,434,006 | +560,526 | 0.32% | 7,253,412 |
| 2018-12-13 | 2018-12-11 | 1.345 | 4,873,480 | -738,348 | 0.29% | 6,555,640 |
| 2018-12-12 | 2018-12-10 | 1.314 | 5,611,828 | -475,480 | 0.33% | 7,374,636 |
| 2018-12-11 | 2018-12-07 | 1.314 | 6,087,308 | +620,444 | 0.36% | 7,999,476 |
| 2018-12-10 | 2018-12-06 | 1.314 | 5,466,864 | +299,591 | 0.32% | 7,184,136 |
| 2018-12-07 | 2018-12-05 | 1.314 | 5,167,273 | +280,263 | 0.30% | 6,790,436 |
| 2018-12-06 | 2018-12-04 | 1.335 | 4,887,010 | -777,005 | 0.29% | 6,523,272 |
| 2018-12-05 | 2018-12-03 | 1.324 | 5,664,015 | -434,890 | 0.33% | 7,501,825 |
| 2018-12-04 | 2018-11-30 | 1.293 | 6,098,905 | +117,904 | 0.36% | 7,888,500 |
| 2018-12-03 | 2018-11-29 | 1.283 | 5,981,001 | +502,540 | 0.35% | 7,674,111 |
| 2018-11-30 | 2018-11-28 | 1.324 | 5,478,461 | -243,539 | 0.32% | 7,256,064 |
| 2018-11-29 | 2018-11-27 | 1.314 | 5,722,000 | +27,060 | 0.33% | 7,519,416 |
| 2018-11-28 | 2018-11-26 | 1.314 | 5,694,940 | +506,406 | 0.33% | 7,483,856 |
| 2018-11-27 | 2018-11-23 | 1.345 | 5,188,534 | -65,717 | 0.30% | 6,979,440 |
| 2018-11-26 | 2018-11-22 | 1.345 | 5,254,251 | -94,710 | 0.31% | 7,067,840 |
| 2018-11-23 | 2018-11-21 | 1.345 | 5,348,961 | +320,853 | 0.31% | 7,195,241 |
| 2018-11-22 | 2018-11-20 | 1.335 | 5,028,108 | -48,321 | 0.29% | 6,711,612 |
| 2018-11-21 | 2018-11-19 | 1.335 | 5,076,429 | +102,441 | 0.30% | 6,776,112 |
| 2018-11-20 | 2018-11-16 | 1.314 | 4,973,988 | -591,451 | 0.29% | 6,536,436 |
| 2018-11-19 | 2018-11-15 | 1.293 | 5,565,439 | -1,933 | 0.33% | 7,198,499 |
| 2018-11-16 | 2018-11-14 | 1.293 | 5,567,372 | -42,523 | 0.33% | 7,201,000 |
| 2018-11-15 | 2018-11-13 | 1.293 | 5,609,895 | +21,261 | 0.33% | 7,256,000 |
| 2018-11-14 | 2018-11-12 | 1.283 | 5,588,634 | +158,494 | 0.33% | 7,170,673 |
| 2018-11-13 | 2018-11-09 | 1.304 | 5,430,140 | +574,055 | 0.32% | 7,079,688 |
| 2018-11-12 | 2018-11-08 | 1.335 | 4,856,085 | +141,098 | 0.28% | 6,481,993 |
| 2018-11-09 | 2018-11-07 | 1.345 | 4,714,987 | -301,524 | 0.28% | 6,342,440 |
| 2018-11-08 | 2018-11-06 | 1.324 | 5,016,511 | +518,003 | 0.29% | 6,644,224 |
| 2018-11-07 | 2018-11-05 | 1.324 | 4,498,508 | -83,112 | 0.26% | 5,958,144 |
| 2018-11-06 | 2018-11-02 | 1.324 | 4,581,620 | +79,246 | 0.27% | 6,068,224 |
| 2018-11-05 | 2018-11-01 | 1.293 | 4,502,374 | -1,151,976 | 0.26% | 5,823,501 |
| 2018-11-02 | 2018-10-31 | 1.252 | 5,654,350 | -11,597 | 0.33% | 7,079,468 |
| 2018-11-01 | 2018-10-30 | 1.221 | 5,665,947 | +606,913 | 0.33% | 6,918,103 |
| 2018-10-31 | 2018-10-29 | 1.221 | 5,059,034 | -36,724 | 0.30% | 6,177,065 |
| 2018-10-30 | 2018-10-26 | 1.221 | 5,095,758 | -496,741 | 0.30% | 6,221,904 |
| 2018-10-29 | 2018-10-25 | 1.221 | 5,592,499 | -44,456 | 0.33% | 6,828,424 |
| 2018-10-26 | 2018-10-24 | 1.231 | 5,636,955 | +127,568 | 0.33% | 6,941,032 |
| 2018-10-25 | 2018-10-23 | 1.231 | 5,509,387 | -23,194 | 0.32% | 6,783,952 |
| 2018-10-24 | 2018-10-22 | 1.242 | 5,532,581 | +620,444 | 0.32% | 6,869,760 |
| 2018-10-23 | 2018-10-19 | 1.221 | 4,912,137 | +52,187 | 0.29% | 5,997,704 |
| 2018-10-22 | 2018-10-18 | 1.262 | 4,859,950 | +19,328 | 0.28% | 6,135,136 |
| 2018-10-19 | 2018-10-16 | 1.252 | 4,840,622 | -604,981 | 0.28% | 6,060,648 |
| 2018-10-18 | 2018-10-15 | 1.252 | 5,445,603 | -38,657 | 0.32% | 6,818,108 |
| 2018-10-16 | 2018-10-12 | 1.252 | 5,484,260 | -597,250 | 0.32% | 6,866,508 |
| 2018-10-15 | 2018-10-11 | 1.149 | 6,081,510 | +456,152 | 0.36% | 6,985,009 |
| 2018-10-12 | 2018-10-10 | 1.273 | 5,625,358 | +278,330 | 0.33% | 7,159,584 |
| 2018-10-11 | 2018-10-09 | 1.304 | 5,347,028 | +44,456 | 0.31% | 6,971,328 |
| 2018-10-10 | 2018-10-08 | 1.304 | 5,302,572 | -175,889 | 0.31% | 6,913,368 |
| 2018-10-09 | 2018-10-05 | 1.335 | 5,478,461 | +85,045 | 0.32% | 7,312,752 |
| 2018-10-08 | 2018-10-04 | 1.335 | 5,393,416 | -334,383 | 0.32% | 7,199,232 |
| 2018-10-05 | 2018-10-03 | 1.345 | 5,727,799 | -85,045 | 0.34% | 7,704,841 |
| 2018-10-04 | 2018-10-02 | 1.335 | 5,812,844 | +473,548 | 0.34% | 7,759,092 |
| 2018-10-03 | 2018-09-28 | 1.345 | 5,339,296 | -9,665 | 0.31% | 7,182,240 |
| 2018-10-02 | 2018-09-27 | 1.335 | 5,348,961 | -48,321 | 0.31% | 7,139,893 |
| 2018-09-28 | 2018-09-26 | 1.345 | 5,397,282 | +131,434 | 0.32% | 7,260,240 |
| 2018-09-27 | 2018-09-24 | 1.335 | 5,265,848 | -257,069 | 0.31% | 7,028,952 |
| 2018-09-26 | 2018-09-21 | 1.356 | 5,522,917 | -79,247 | 0.32% | 7,486,388 |
| 2018-09-24 | 2018-09-20 | 1.335 | 5,602,164 | +50,255 | 0.33% | 7,477,873 |
| 2018-09-21 | 2018-09-19 | 1.356 | 5,551,909 | -38,657 | 0.32% | 7,525,687 |
| 2018-09-20 | 2018-09-18 | 1.356 | 5,590,566 | +564,391 | 0.33% | 7,578,087 |
| 2018-09-19 | 2018-09-17 | 1.376 | 5,026,175 | -1,933 | 0.29% | 6,917,064 |
| 2018-09-18 | 2018-09-14 | 1.387 | 5,028,108 | -79,247 | 0.29% | 6,971,752 |
| 2018-09-17 | 2018-09-13 | 1.407 | 5,107,355 | -125,635 | 0.30% | 7,187,328 |
| 2018-09-14 | 2018-09-12 | 1.360 | 5,232,990 | -86,978 | 0.31% | 7,117,114 |
| 2018-09-13 | 2018-09-11 | 1.360 | 5,319,968 | -494,689 | 0.31% | 7,235,408 |
| 2018-09-12 | 2018-09-10 | 1.381 | 5,814,657 | +136,775 | 0.34% | 8,028,945 |
| 2018-09-11 | 2018-09-07 | 1.422 | 5,677,882 | -32,749 | 0.33% | 8,075,876 |
| 2018-09-10 | 2018-09-06 | 1.433 | 5,710,631 | +618,376 | 0.34% | 8,181,744 |
| 2018-09-07 | 2018-09-05 | 1.433 | 5,092,255 | -50,087 | 0.30% | 7,295,784 |
| 2018-09-06 | 2018-09-04 | 1.433 | 5,142,342 | +38,528 | 0.30% | 7,367,544 |
| 2018-09-05 | 2018-09-03 | 1.422 | 5,103,814 | -63,571 | 0.30% | 7,259,356 |
| 2018-09-04 | 2018-08-31 | 1.433 | 5,167,385 | +5,779 | 0.30% | 7,403,424 |
| 2018-09-03 | 2018-08-30 | 1.443 | 5,161,606 | -88,614 | 0.30% | 7,448,732 |
| 2018-08-31 | 2018-08-29 | 1.443 | 5,250,220 | -616,450 | 0.31% | 7,576,611 |
| 2018-08-30 | 2018-08-28 | 1.443 | 5,866,670 | +209,978 | 0.34% | 8,466,213 |
| 2018-08-29 | 2018-08-27 | 1.453 | 5,656,692 | -830,279 | 0.33% | 8,221,921 |
| 2018-08-28 | 2018-08-24 | 1.453 | 6,486,971 | +346,752 | 0.38% | 9,428,719 |
| 2018-08-27 | 2018-08-23 | 1.443 | 6,140,219 | -46,234 | 0.36% | 8,860,972 |
| 2018-08-24 | 2018-08-22 | 1.443 | 6,186,453 | +431,515 | 0.36% | 8,927,693 |
| 2018-08-23 | 2018-08-21 | 1.443 | 5,754,938 | -21,191 | 0.34% | 8,304,972 |
| 2018-08-22 | 2018-08-20 | 1.443 | 5,776,129 | -19,264 | 0.34% | 8,335,553 |
| 2018-08-21 | 2018-08-17 | 1.433 | 5,795,393 | +73,204 | 0.34% | 8,303,185 |
| 2018-08-20 | 2018-08-16 | 1.422 | 5,722,189 | -236,948 | 0.34% | 8,138,896 |
| 2018-08-17 | 2018-08-15 | 1.412 | 5,959,137 | +225,389 | 0.35% | 8,414,048 |
| 2018-08-16 | 2018-08-14 | 1.443 | 5,733,748 | -624,154 | 0.34% | 8,274,392 |
| 2018-08-15 | 2018-08-13 | 1.391 | 6,357,902 | +331,341 | 0.37% | 8,845,071 |
| 2018-08-14 | 2018-08-10 | 1.350 | 6,026,561 | +117,511 | 0.35% | 8,133,840 |
| 2018-08-13 | 2018-08-09 | 1.370 | 5,909,050 | -273,550 | 0.35% | 8,097,935 |
| 2018-08-10 | 2018-08-08 | 1.391 | 6,182,600 | -104,026 | 0.36% | 8,601,192 |
| 2018-08-09 | 2018-08-07 | 1.485 | 6,286,626 | -96,320 | 0.37% | 9,333,325 |
| 2018-08-08 | 2018-08-06 | 1.495 | 6,382,946 | -61,645 | 0.37% | 9,542,592 |
| 2018-08-07 | 2018-08-03 | 1.505 | 6,444,591 | +518,203 | 0.38% | 9,701,661 |
| 2018-08-06 | 2018-08-02 | 1.485 | 5,926,388 | -310,151 | 0.35% | 8,798,504 |
| 2018-08-03 | 2018-08-01 | 1.495 | 6,236,539 | +240,800 | 0.37% | 9,323,712 |
| 2018-08-02 | 2018-07-31 | 1.495 | 5,995,739 | -171,449 | 0.35% | 8,963,713 |
| 2018-08-01 | 2018-07-30 | 1.537 | 6,167,188 | -352,532 | 0.36% | 9,476,143 |
| 2018-07-31 | 2018-07-27 | 1.526 | 6,519,720 | -315,931 | 0.38% | 9,950,135 |
| 2018-07-30 | 2018-07-26 | 1.505 | 6,835,651 | -5,779 | 0.40% | 10,290,361 |
| 2018-07-27 | 2018-07-25 | 1.474 | 6,841,430 | +194,567 | 0.40% | 10,085,976 |
| 2018-07-26 | 2018-07-24 | 1.464 | 6,646,863 | +86,688 | 0.39% | 9,730,128 |
| 2018-07-25 | 2018-07-23 | 1.464 | 6,560,175 | +130,996 | 0.38% | 9,603,228 |
| 2018-07-24 | 2018-07-20 | 1.453 | 6,429,179 | -221,537 | 0.38% | 9,344,719 |
| 2018-07-23 | 2018-07-19 | 1.428 | 6,650,716 | +254,285 | 0.39% | 9,499,098 |
| 2018-07-20 | 2018-07-18 | 1.418 | 6,396,431 | +458,251 | 0.38% | 9,069,222 |
| 2018-07-19 | 2018-07-17 | 1.418 | 5,938,180 | +99,756 | 0.35% | 8,419,488 |
| 2018-07-18 | 2018-07-16 | 1.460 | 5,838,424 | -310,779 | 0.34% | 8,521,520 |
| 2018-07-17 | 2018-07-13 | 1.470 | 6,149,203 | -3,837 | 0.36% | 9,039,228 |
| 2018-07-16 | 2018-07-12 | 1.491 | 6,153,040 | +260,901 | 0.36% | 9,173,164 |
| 2018-07-13 | 2018-07-11 | 1.491 | 5,892,139 | +26,858 | 0.35% | 8,784,204 |
| 2018-07-12 | 2018-07-10 | 1.491 | 5,865,281 | -49,879 | 0.35% | 8,744,163 |
| 2018-07-11 | 2018-07-09 | 1.501 | 5,915,160 | +212,942 | 0.35% | 8,880,193 |
| 2018-07-10 | 2018-07-06 | 1.460 | 5,702,218 | +59,470 | 0.34% | 8,322,719 |
| 2018-07-09 | 2018-07-05 | 1.460 | 5,642,748 | -70,981 | 0.33% | 8,235,920 |
| 2018-07-06 | 2018-07-04 | 1.460 | 5,713,729 | -157,308 | 0.34% | 8,339,520 |
| 2018-07-05 | 2018-07-03 | 1.428 | 5,871,037 | +186,084 | 0.35% | 8,385,497 |
| 2018-07-04 | 2018-06-29 | 1.491 | 5,684,953 | +74,817 | 0.34% | 8,475,324 |
| 2018-07-03 | 2018-06-28 | 1.501 | 5,610,136 | -9,592 | 0.33% | 8,422,272 |
| 2018-06-29 | 2018-06-27 | 1.512 | 5,619,728 | -67,143 | 0.33% | 8,495,260 |
| 2018-06-28 | 2018-06-26 | 1.522 | 5,686,871 | +9,592 | 0.34% | 8,656,048 |
| 2018-06-27 | 2018-06-25 | 1.491 | 5,677,279 | +11,510 | 0.33% | 8,463,883 |
| 2018-06-26 | 2018-06-22 | 1.470 | 5,665,769 | +170,737 | 0.33% | 8,328,588 |
| 2018-06-25 | 2018-06-21 | 1.512 | 5,495,032 | -153,472 | 0.32% | 8,306,759 |
| 2018-06-22 | 2018-06-20 | 1.533 | 5,648,504 | -24,939 | 0.33% | 8,656,537 |
| 2018-06-21 | 2018-06-19 | 1.533 | 5,673,443 | -120,858 | 0.33% | 8,694,757 |
| 2018-06-20 | 2018-06-15 | 1.533 | 5,794,301 | +122,777 | 0.34% | 8,879,976 |
| 2018-06-19 | 2018-06-14 | 1.574 | 5,671,524 | -95,920 | 0.33% | 8,928,328 |
| 2018-06-15 | 2018-06-13 | 1.522 | 5,767,444 | -67,143 | 0.34% | 8,778,689 |
| 2018-06-14 | 2018-06-12 | 1.449 | 5,834,587 | +184,165 | 0.34% | 8,455,092 |
| 2018-06-13 | 2018-06-11 | 1.460 | 5,650,422 | +5,755 | 0.33% | 8,247,120 |
| 2018-06-12 | 2018-06-08 | 1.491 | 5,644,667 | +3,837 | 0.33% | 8,415,264 |
| 2018-06-11 | 2018-06-07 | 1.553 | 5,640,830 | -230,207 | 0.33% | 8,762,392 |
| 2018-06-08 | 2018-06-06 | 1.533 | 5,871,037 | -15,347 | 0.35% | 8,997,577 |
| 2018-06-07 | 2018-06-05 | 1.564 | 5,886,384 | -506,454 | 0.35% | 9,205,200 |
| 2018-06-06 | 2018-06-04 | 1.585 | 6,392,838 | +136,205 | 0.38% | 10,130,496 |
| 2018-06-05 | 2018-06-01 | 1.637 | 6,256,633 | +5,755 | 0.37% | 10,240,796 |
| 2018-06-04 | 2018-05-31 | 1.626 | 6,250,878 | +140,043 | 0.37% | 10,166,209 |
| 2018-06-01 | 2018-05-30 | 1.637 | 6,110,835 | -205,268 | 0.36% | 10,002,156 |
| 2018-05-31 | 2018-05-29 | 1.647 | 6,316,103 | +186,084 | 0.37% | 10,403,984 |
| 2018-05-30 | 2018-05-28 | 1.626 | 6,130,019 | +320,371 | 0.36% | 9,969,648 |
| 2018-05-29 | 2018-05-25 | 1.637 | 5,809,648 | +186,084 | 0.34% | 9,509,176 |
| 2018-05-28 | 2018-05-24 | 1.616 | 5,623,564 | +186,083 | 0.33% | 9,087,339 |
| 2018-05-25 | 2018-05-23 | 1.595 | 5,437,481 | -115,103 | 0.32% | 8,673,264 |
| 2018-05-24 | 2018-05-21 | 1.616 | 5,552,584 | -222,533 | 0.33% | 8,972,640 |
| 2018-05-23 | 2018-05-18 | 1.637 | 5,775,117 | -166,900 | 0.34% | 9,452,656 |
| 2018-05-21 | 2018-05-17 | 1.533 | 5,942,017 | -42,205 | 0.35% | 9,106,356 |
| 2018-05-18 | 2018-05-16 | 1.533 | 5,984,222 | +1,919 | 0.35% | 9,171,037 |
| 2018-05-17 | 2018-05-15 | 1.512 | 5,982,303 | +38,368 | 0.35% | 9,043,360 |
| 2018-05-16 | 2018-05-14 | 1.512 | 5,943,935 | -136,206 | 0.35% | 8,985,359 |
| 2018-05-15 | 2018-05-11 | 1.491 | 6,080,141 | +195,676 | 0.36% | 9,064,484 |
| 2018-05-14 | 2018-05-10 | 1.470 | 5,884,465 | +44,123 | 0.35% | 8,650,068 |
| 2018-05-11 | 2018-05-09 | 1.543 | 5,840,342 | -193,758 | 0.34% | 9,011,423 |
| 2018-05-10 | 2018-05-08 | 1.533 | 6,034,100 | -5,755 | 0.36% | 9,247,477 |
| 2018-05-09 | 2018-05-07 | 1.564 | 6,039,855 | +138,124 | 0.36% | 9,445,200 |
| 2018-05-07 | 2018-05-03 | 1.543 | 5,901,731 | -328,044 | 0.35% | 9,106,144 |
| 2018-05-04 | 2018-05-02 | 1.585 | 6,229,775 | +39,710 | 0.37% | 9,872,096 |
| 2018-05-03 | 2018-04-30 | 1.543 | 6,190,065 | +141,961 | 0.36% | 9,551,033 |
| 2018-05-02 | 2018-04-27 | 1.564 | 6,048,104 | -168,818 | 0.36% | 9,458,100 |
| 2018-04-30 | 2018-04-26 | 1.564 | 6,216,922 | -78,654 | 0.37% | 9,722,100 |
| 2018-04-27 | 2018-04-25 | 1.564 | 6,295,576 | +63,307 | 0.37% | 9,845,100 |
| 2018-04-26 | 2018-04-24 | 1.564 | 6,232,269 | +107,430 | 0.37% | 9,746,100 |
| 2018-04-25 | 2018-04-23 | 1.533 | 6,124,839 | -51,797 | 0.36% | 9,386,537 |
| 2018-04-24 | 2018-04-20 | 1.501 | 6,176,636 | -354,902 | 0.36% | 9,272,736 |
| 2018-04-23 | 2018-04-19 | 1.491 | 6,531,538 | +1,919 | 0.38% | 9,737,442 |
| 2018-04-20 | 2018-04-18 | 1.470 | 6,529,619 | +17,265 | 0.38% | 9,598,433 |
| 2018-04-19 | 2018-04-17 | 1.449 | 6,512,354 | +1,918 | 0.38% | 9,437,266 |
| 2018-04-18 | 2018-04-16 | 1.439 | 6,510,436 | +76,736 | 0.38% | 9,366,613 |
| 2018-04-17 | 2018-04-13 | 1.366 | 6,433,700 | +5,755 | 0.38% | 8,786,694 |
| 2018-04-16 | 2018-04-12 | 1.355 | 6,427,945 | -88,246 | 0.38% | 8,711,820 |
| 2018-04-13 | 2018-04-11 | 1.366 | 6,516,191 | -30,694 | 0.38% | 8,899,354 |
| 2018-04-12 | 2018-04-10 | 1.324 | 6,546,885 | -7,673 | 0.39% | 8,668,258 |
| 2018-04-11 | 2018-04-09 | 1.272 | 6,554,558 | +28,775 | 0.39% | 8,336,747 |
| 2018-04-10 | 2018-04-06 | 1.272 | 6,525,783 | -49,878 | 0.38% | 8,300,148 |
| 2018-04-09 | 2018-04-04 | 1.293 | 6,575,661 | +47,960 | 0.39% | 8,500,696 |
| 2018-04-06 | 2018-04-03 | 1.428 | 6,527,701 | +53,715 | 0.38% | 9,323,398 |
| 2018-04-04 | 2018-03-29 | 1.501 | 6,473,986 | -15,347 | 0.38% | 9,719,136 |
| 2018-04-03 | 2018-03-28 | 1.564 | 6,489,333 | -1,919 | 0.38% | 10,148,100 |
| 2018-03-29 | 2018-03-27 | 1.595 | 6,491,252 | +84,409 | 0.38% | 10,354,123 |
| 2018-03-28 | 2018-03-26 | 1.595 | 6,406,843 | +11,511 | 0.38% | 10,219,483 |
| 2018-03-27 | 2018-03-23 | 1.564 | 6,395,332 | +109,348 | 0.38% | 10,001,100 |
| 2018-03-26 | 2018-03-22 | 1.553 | 6,285,984 | -49,878 | 0.37% | 9,764,566 |
| 2018-03-23 | 2018-03-21 | 1.512 | 6,335,862 | +80,572 | 0.37% | 9,577,830 |
| 2018-03-21 | 2018-03-19 | 1.512 | 6,255,290 | -19,184 | 0.37% | 9,456,030 |
| 2018-03-20 | 2018-03-16 | 1.470 | 6,274,474 | -61,388 | 0.37% | 9,223,374 |
| 2018-03-19 | 2018-03-15 | 1.512 | 6,335,862 | -3,837 | 0.37% | 9,577,830 |
| 2018-03-16 | 2018-03-14 | 1.543 | 6,339,699 | -9,592 | 0.37% | 9,781,912 |
| 2018-03-15 | 2018-03-13 | 1.522 | 6,349,291 | +44,123 | 0.37% | 9,664,324 |
| 2018-03-14 | 2018-03-12 | 1.470 | 6,305,168 | +168,818 | 0.37% | 9,268,494 |
| 2018-03-13 | 2018-03-09 | 1.439 | 6,136,350 | +174,574 | 0.36% | 8,828,412 |
| 2018-03-12 | 2018-03-08 | 1.470 | 5,961,776 | +1,918 | 0.35% | 8,763,713 |
| 2018-03-09 | 2018-03-07 | 1.439 | 5,959,858 | -404,780 | 0.35% | 8,574,492 |
| 2018-03-08 | 2018-03-06 | 1.480 | 6,364,638 | +23,021 | 0.38% | 9,422,268 |
| 2018-03-07 | 2018-03-05 | 1.470 | 6,341,617 | +170,736 | 0.37% | 9,322,074 |
| 2018-03-06 | 2018-03-02 | 1.480 | 6,170,881 | +264,738 | 0.36% | 9,135,428 |
| 2018-03-05 | 2018-03-01 | 1.439 | 5,906,143 | -61,389 | 0.35% | 8,497,212 |
| 2018-03-02 | 2018-02-28 | 1.480 | 5,967,532 | +161,145 | 0.35% | 8,834,389 |
| 2018-03-01 | 2018-02-27 | 1.314 | 5,806,387 | -1,918 | 0.34% | 7,627,284 |
| 2018-02-28 | 2018-02-26 | 1.209 | 5,808,305 | +479,597 | 0.34% | 7,024,264 |
| 2018-02-27 | 2018-02-23 | 1.241 | 5,328,708 | -3,837 | 0.31% | 6,610,926 |
| 2018-02-26 | 2018-02-22 | 1.220 | 5,332,545 | +78,654 | 0.31% | 6,504,498 |
| 2018-02-23 | 2018-02-21 | 1.251 | 5,253,891 | +63,307 | 0.31% | 6,572,880 |
| 2018-02-22 | 2018-02-20 | 1.314 | 5,190,584 | -15,347 | 0.31% | 6,818,364 |
| 2018-02-21 | 2018-02-15 | 1.314 | 5,205,931 | -310,779 | 0.31% | 6,838,524 |
| 2018-02-20 | 2018-02-13 | 1.178 | 5,516,710 | +339,555 | 0.33% | 6,499,082 |
| 2018-02-14 | 2018-02-12 | 1.168 | 5,177,155 | +97,837 | 0.31% | 6,045,088 |
| 2018-02-13 | 2018-02-09 | 1.157 | 5,079,318 | +587,027 | 0.30% | 5,877,894 |
| 2018-02-12 | 2018-02-08 | 1.261 | 4,492,291 | -2,006,634 | 0.26% | 5,666,914 |
| 2018-02-09 | 2018-02-07 | 0.990 | 6,498,925 | -76,736 | 0.38% | 6,436,630 |
| 2018-02-08 | 2018-02-06 | 0.928 | 6,575,661 | +153,471 | 0.39% | 6,101,306 |
| 2018-02-07 | 2018-02-05 | 0.959 | 6,422,190 | +111,267 | 0.38% | 6,159,768 |
| 2018-02-06 | 2018-02-02 | 0.938 | 6,310,923 | -1,918 | 0.37% | 5,921,460 |
| 2018-02-05 | 2018-02-01 | 0.949 | 6,312,841 | +7,673 | 0.37% | 5,989,074 |
| 2018-02-02 | 2018-01-31 | 0.928 | 6,305,168 | -67,144 | 0.37% | 5,850,326 |
| 2018-02-01 | 2018-01-30 | 0.938 | 6,372,312 | -90,164 | 0.38% | 5,979,060 |
| 2018-01-31 | 2018-01-29 | 0.928 | 6,462,476 | -118,940 | 0.38% | 5,996,286 |
| 2018-01-30 | 2018-01-26 | 0.938 | 6,581,416 | -15,347 | 0.39% | 6,175,260 |
| 2018-01-29 | 2018-01-25 | 0.917 | 6,596,763 | -9,592 | 0.39% | 6,052,112 |
| 2018-01-26 | 2018-01-24 | 0.928 | 6,606,355 | -38,368 | 0.39% | 6,129,786 |
| 2018-01-25 | 2018-01-23 | 0.917 | 6,644,723 | -67,143 | 0.39% | 6,096,112 |
| 2018-01-24 | 2018-01-22 | 0.907 | 6,711,866 | +47,959 | 0.40% | 6,087,738 |
| 2018-01-23 | 2018-01-19 | 0.907 | 6,663,907 | +13,429 | 0.39% | 6,044,238 |
| 2018-01-22 | 2018-01-18 | 0.907 | 6,650,478 | -28,776 | 0.39% | 6,032,058 |
| 2018-01-19 | 2018-01-17 | 0.907 | 6,679,254 | +118,940 | 0.39% | 6,058,158 |
| 2018-01-18 | 2018-01-16 | 0.928 | 6,560,314 | -19,184 | 0.39% | 6,087,066 |
| 2018-01-17 | 2018-01-15 | 0.917 | 6,579,498 | -36,449 | 0.39% | 6,036,272 |
| 2018-01-16 | 2018-01-12 | 0.928 | 6,615,947 | +109,348 | 0.39% | 6,138,686 |
| 2018-01-15 | 2018-01-11 | 0.938 | 6,506,599 | +53,715 | 0.38% | 6,105,060 |
| 2018-01-12 | 2018-01-10 | 0.959 | 6,452,884 | -446,984 | 0.38% | 6,189,208 |
| 2018-01-11 | 2018-01-09 | 0.907 | 6,899,868 | -907,398 | 0.41% | 6,258,258 |
| 2018-01-10 | 2018-01-08 | 0.897 | 7,807,266 | -124,696 | 0.46% | 6,999,884 |
| 2018-01-09 | 2018-01-05 | 0.897 | 7,931,962 | +757,764 | 0.47% | 7,111,684 |
| 2018-01-08 | 2018-01-04 | 0.897 | 7,174,198 | +587,027 | 0.42% | 6,432,284 |
| 2018-01-05 | 2018-01-03 | 0.907 | 6,587,171 | -28,776 | 0.39% | 5,974,638 |
| 2018-01-04 | 2018-01-02 | 0.897 | 6,615,947 | +7,674 | 0.39% | 5,931,764 |
| 2018-01-03 | 2017-12-29 | 0.928 | 6,608,273 | +57,551 | 0.39% | 6,131,566 |
| 2018-01-02 | 2017-12-28 | 0.917 | 6,550,722 | -136,205 | 0.39% | 6,009,872 |
| 2017-12-29 | 2017-12-27 | 0.917 | 6,686,927 | -1,919 | 0.39% | 6,134,832 |
| 2017-12-28 | 2017-12-22 | 0.917 | 6,688,846 | +502,618 | 0.39% | 6,136,592 |
| 2017-12-27 | 2017-12-21 | 0.897 | 6,186,228 | +7,674 | 0.36% | 5,546,484 |
| 2017-12-22 | 2017-12-20 | 0.897 | 6,178,554 | +69,062 | 0.36% | 5,539,604 |
| 2017-12-21 | 2017-12-19 | 0.886 | 6,109,492 | +42,204 | 0.36% | 5,413,990 |
| 2017-12-20 | 2017-12-18 | 0.897 | 6,067,288 | -24,939 | 0.36% | 5,439,844 |
| 2017-12-19 | 2017-12-15 | 0.897 | 6,092,227 | +608,129 | 0.36% | 5,462,204 |
| 2017-12-18 | 2017-12-14 | 0.897 | 5,484,098 | +322,290 | 0.32% | 4,916,964 |
| 2017-12-15 | 2017-12-13 | 0.907 | 5,161,808 | +366,412 | 0.30% | 4,681,818 |
| 2017-12-14 | 2017-12-12 | 0.928 | 4,795,396 | -477,679 | 0.28% | 4,449,466 |
| 2017-12-13 | 2017-12-11 | 0.886 | 5,273,075 | +258,983 | 0.31% | 4,672,790 |
| 2017-12-12 | 2017-12-08 | 0.886 | 5,014,092 | +53,714 | 0.30% | 4,443,290 |
| 2017-12-11 | 2017-12-07 | 0.876 | 4,960,378 | -11,510 | 0.29% | 4,343,976 |
| 2017-12-08 | 2017-12-06 | 0.897 | 4,971,888 | +452,740 | 0.29% | 4,457,724 |
| 2017-12-07 | 2017-12-05 | 0.897 | 4,519,148 | -88,246 | 0.27% | 4,051,804 |
| 2017-12-06 | 2017-12-04 | 0.897 | 4,607,394 | -70,980 | 0.27% | 4,130,924 |
| 2017-12-05 | 2017-12-01 | 0.886 | 4,678,374 | -203,350 | 0.28% | 4,145,790 |
| 2017-12-04 | 2017-11-30 | 0.886 | 4,881,724 | +189,921 | 0.29% | 4,325,990 |
| 2017-12-01 | 2017-11-29 | 0.897 | 4,691,803 | -351,065 | 0.28% | 4,206,604 |
| 2017-11-30 | 2017-11-28 | 0.897 | 5,042,868 | +397,106 | 0.30% | 4,521,364 |
| 2017-11-29 | 2017-11-27 | 0.886 | 4,645,762 | +264,738 | 0.27% | 4,116,890 |
| 2017-11-28 | 2017-11-24 | 0.917 | 4,381,024 | -276,248 | 0.26% | 4,019,312 |
| 2017-11-27 | 2017-11-23 | 0.876 | 4,657,272 | -328,045 | 0.27% | 4,078,536 |
| 2017-11-24 | 2017-11-22 | 0.876 | 4,985,317 | +205,268 | 0.29% | 4,365,816 |
| 2017-11-23 | 2017-11-21 | 0.886 | 4,780,049 | -122,777 | 0.28% | 4,235,890 |
| 2017-11-22 | 2017-11-20 | 0.876 | 4,902,826 | -207,186 | 0.29% | 4,293,576 |
| 2017-11-21 | 2017-11-17 | 0.855 | 5,110,012 | +228,288 | 0.30% | 4,368,468 |
| 2017-11-20 | 2017-11-16 | 0.855 | 4,881,724 | -97,837 | 0.29% | 4,173,308 |
| 2017-11-17 | 2017-11-15 | 0.855 | 4,979,561 | +53,714 | 0.29% | 4,256,948 |
| 2017-11-16 | 2017-11-14 | 0.855 | 4,925,847 | -46,041 | 0.29% | 4,211,028 |
| 2017-11-15 | 2017-11-13 | 0.855 | 4,971,888 | +132,369 | 0.29% | 4,250,388 |
| 2017-11-14 | 2017-11-10 | 0.876 | 4,839,519 | +67,144 | 0.29% | 4,238,136 |
| 2017-11-13 | 2017-11-09 | 0.897 | 4,772,375 | -178,411 | 0.28% | 4,278,844 |
| 2017-11-10 | 2017-11-08 | 0.897 | 4,950,786 | +69,062 | 0.29% | 4,438,804 |
| 2017-11-09 | 2017-11-07 | 0.917 | 4,881,724 | -329,962 | 0.29% | 4,478,672 |
| 2017-11-08 | 2017-11-06 | 0.917 | 5,211,686 | -289,677 | 0.31% | 4,781,392 |
| 2017-11-07 | 2017-11-03 | 0.897 | 5,501,363 | -21,102 | 0.32% | 4,932,444 |
| 2017-11-06 | 2017-11-02 | 0.897 | 5,522,465 | -65,226 | 0.33% | 4,951,364 |
| 2017-11-03 | 2017-11-01 | 0.886 | 5,587,691 | +34,531 | 0.33% | 4,951,590 |
| 2017-11-02 | 2017-10-31 | 0.917 | 5,553,160 | -36,449 | 0.33% | 5,094,672 |
| 2017-11-01 | 2017-10-30 | 0.897 | 5,589,609 | +99,756 | 0.33% | 5,011,564 |
| 2017-10-31 | 2017-10-27 | 0.907 | 5,489,853 | -235,962 | 0.32% | 4,979,358 |
| 2017-10-30 | 2017-10-26 | 0.928 | 5,725,815 | +414,372 | 0.34% | 5,312,766 |
| 2017-10-27 | 2017-10-25 | 0.876 | 5,311,443 | +40,287 | 0.31% | 4,651,416 |
| 2017-10-26 | 2017-10-24 | 0.876 | 5,271,156 | -36,450 | 0.31% | 4,616,136 |
| 2017-10-25 | 2017-10-23 | 0.834 | 5,307,606 | +159,226 | 0.31% | 4,426,720 |
| 2017-10-24 | 2017-10-20 | 0.834 | 5,148,380 | -74,817 | 0.30% | 4,293,920 |
| 2017-10-23 | 2017-10-19 | 0.834 | 5,223,197 | +26,858 | 0.31% | 4,356,320 |
| 2017-10-20 | 2017-10-18 | 0.844 | 5,196,339 | -592,782 | 0.31% | 4,388,094 |
| 2017-10-19 | 2017-10-17 | 0.824 | 5,789,121 | +1,210,503 | 0.34% | 4,767,966 |
| 2017-10-18 | 2017-10-16 | 0.855 | 4,578,618 | -19,184 | 0.27% | 3,914,188 |
| 2017-10-17 | 2017-10-13 | 0.834 | 4,597,802 | +38,368 | 0.27% | 3,834,720 |
| 2017-10-16 | 2017-10-12 | 0.855 | 4,559,434 | +90,164 | 0.27% | 3,897,788 |
| 2017-10-13 | 2017-10-11 | 0.886 | 4,469,270 | -36,449 | 0.26% | 3,960,490 |
| 2017-10-12 | 2017-10-10 | 0.907 | 4,505,719 | +89,013 | 0.27% | 4,086,738 |
| 2017-10-10 | 2017-10-06 | 0.803 | 4,416,706 | -55,633 | 0.26% | 3,545,542 |
| 2017-10-09 | 2017-10-04 | 0.771 | 4,472,339 | +21,102 | 0.26% | 3,450,324 |
| 2017-10-04 | 2017-09-29 | 0.751 | 4,451,237 | -23,021 | 0.26% | 3,341,232 |
| 2017-09-28 | 2017-09-26 | 0.709 | 4,474,258 | +3,837 | 0.26% | 3,171,928 |
| 2017-09-27 | 2017-09-25 | 0.688 | 4,470,421 | +57,552 | 0.26% | 3,075,996 |
| 2017-09-26 | 2017-09-22 | 0.688 | 4,412,869 | +224,451 | 0.26% | 3,036,396 |
| 2017-09-25 | 2017-09-21 | 0.719 | 4,188,418 | +117,022 | 0.25% | 3,012,954 |
| 2017-09-22 | 2017-09-20 | 0.719 | 4,071,396 | +26,857 | 0.24% | 2,928,774 |
| 2017-09-21 | 2017-09-19 | 0.719 | 4,044,539 | +13,429 | 0.24% | 2,909,454 |
| 2017-09-20 | 2017-09-18 | 0.730 | 4,031,110 | +147,716 | 0.24% | 2,941,820 |
| 2017-09-14 | 2017-09-12 | 0.775 | 3,883,394 | -30,561 | 0.23% | 3,010,750 |
| 2017-09-13 | 2017-09-11 | 0.744 | 3,913,955 | +64,904 | 0.23% | 2,911,426 |
| 2017-09-08 | 2017-09-06 | 0.775 | 3,849,051 | -13,362 | 0.23% | 2,984,124 |
| 2017-09-05 | 2017-09-01 | 0.754 | 3,862,413 | +9,544 | 0.23% | 2,913,552 |
| 2017-09-04 | 2017-08-31 | 0.775 | 3,852,869 | -30,543 | 0.23% | 2,987,084 |
| 2017-09-01 | 2017-08-30 | 0.754 | 3,883,412 | +13,363 | 0.23% | 2,929,392 |
| 2017-08-29 | 2017-08-25 | 0.765 | 3,870,049 | -55,360 | 0.23% | 2,959,858 |
| 2017-08-28 | 2017-08-24 | 0.754 | 3,925,409 | -70,632 | 0.23% | 2,961,072 |
| 2017-08-25 | 2017-08-22 | 0.765 | 3,996,041 | -5,727 | 0.24% | 3,056,218 |
| 2017-08-24 | 2017-08-21 | 0.765 | 4,001,768 | -110,720 | 0.24% | 3,060,598 |
| 2017-08-22 | 2017-08-18 | 0.775 | 4,112,488 | -116,447 | 0.24% | 3,188,364 |
| 2017-08-21 | 2017-08-17 | 0.765 | 4,228,935 | +341,705 | 0.25% | 3,234,338 |
| 2017-08-18 | 2017-08-16 | 0.796 | 3,887,230 | +66,814 | 0.23% | 3,095,176 |
| 2017-08-17 | 2017-08-15 | 0.796 | 3,820,416 | +9,545 | 0.23% | 3,041,976 |
| 2017-08-15 | 2017-08-11 | 0.849 | 3,810,871 | -1,909 | 0.23% | 3,234,006 |
| 2017-08-14 | 2017-08-10 | 0.901 | 3,812,780 | -13,363 | 0.23% | 3,435,356 |
| 2017-08-10 | 2017-08-08 | 0.901 | 3,826,143 | +13,363 | 0.23% | 3,447,396 |
| 2017-08-08 | 2017-08-04 | 0.901 | 3,812,780 | -382 | 0.23% | 3,435,356 |
| 2017-08-04 | 2017-08-02 | 0.744 | 3,813,162 | -80,177 | 0.23% | 2,836,450 |
| 2017-08-03 | 2017-08-01 | 0.733 | 3,893,339 | +17,181 | 0.23% | 2,855,300 |
| 2017-08-02 | 2017-07-31 | 0.723 | 3,876,158 | +9,545 | 0.23% | 2,802,090 |
| 2017-08-01 | 2017-07-28 | 0.733 | 3,866,613 | -8,209 | 0.23% | 2,835,700 |
| 2017-07-31 | 2017-07-27 | 0.744 | 3,874,822 | -99,266 | 0.23% | 2,882,316 |
| 2017-07-28 | 2017-07-26 | 0.733 | 3,974,088 | -13,363 | 0.24% | 2,914,520 |
| 2017-07-27 | 2017-07-25 | 0.733 | 3,987,451 | +192,806 | 0.24% | 2,924,320 |
| 2017-07-26 | 2017-07-24 | 0.786 | 3,794,645 | +47,724 | 0.22% | 2,981,700 |
| 2017-07-24 | 2017-07-20 | 0.775 | 3,746,921 | -19,090 | 0.22% | 2,904,944 |
| 2017-07-17 | 2017-07-13 | 0.733 | 3,766,011 | +28,635 | 0.22% | 2,761,920 |
| 2017-07-14 | 2017-07-12 | 0.765 | 3,737,376 | -40,088 | 0.22% | 2,858,388 |
| 2017-07-13 | 2017-07-11 | 0.765 | 3,777,464 | +41,997 | 0.22% | 2,889,048 |
| 2017-07-11 | 2017-07-07 | 0.817 | 3,735,467 | -38,179 | 0.22% | 3,052,608 |
| 2017-07-10 | 2017-07-06 | 0.796 | 3,773,646 | +38,179 | 0.22% | 3,004,736 |
| 2017-07-05 | 2017-07-03 | 0.849 | 3,735,467 | -1,909 | 0.22% | 3,170,016 |
| 2017-07-04 | 2017-06-30 | 0.891 | 3,737,376 | -53,451 | 0.22% | 3,328,260 |
| 2017-07-03 | 2017-06-29 | 0.796 | 3,790,827 | -5,727 | 0.22% | 3,018,416 |
| 2017-06-30 | 2017-06-28 | 0.744 | 3,796,554 | -400,883 | 0.22% | 2,824,096 |
| 2017-06-29 | 2017-06-27 | 0.796 | 4,197,437 | -38,179 | 0.25% | 3,342,176 |
| 2017-06-28 | 2017-06-26 | 0.838 | 4,235,616 | +125,991 | 0.25% | 3,550,080 |
| 2017-06-27 | 2017-06-23 | 0.891 | 4,109,625 | +190,897 | 0.24% | 3,659,760 |
| 2017-06-26 | 2017-06-22 | 0.953 | 3,918,728 | +150,427 | 0.23% | 3,736,096 |
| 2017-06-23 | 2017-06-21 | 0.891 | 3,768,301 | -24,817 | 0.25% | 3,355,800 |
| 2017-06-22 | 2017-06-20 | 0.901 | 3,793,118 | +11,454 | 0.25% | 3,417,640 |
| 2017-06-21 | 2017-06-19 | 0.911 | 3,781,664 | +519,239 | 0.25% | 3,446,940 |
| 2017-06-19 | 2017-06-15 | 0.943 | 3,262,425 | -5,727 | 0.21% | 3,076,200 |
| 2017-06-16 | 2017-06-14 | 0.943 | 3,268,152 | +61,087 | 0.21% | 3,081,600 |
| 2017-06-14 | 2017-06-12 | 0.964 | 3,207,065 | -15,272 | 0.21% | 3,091,200 |
| 2017-06-13 | 2017-06-09 | 0.891 | 3,222,337 | -114,538 | 0.21% | 2,869,600 |
| 2017-06-12 | 2017-06-08 | 1.118 | 3,336,875 | +110,720 | 0.22% | 3,730,232 |
| 2017-06-09 | 2017-06-07 | 1.141 | 3,226,155 | +242,960 | 0.21% | 3,680,820 |
| 2017-06-08 | 2017-06-06 | 1.152 | 2,983,195 | +183,955 | 0.21% | 3,438,000 |
| 2017-06-07 | 2017-06-05 | 1.210 | 2,799,240 | -78,094 | 0.20% | 3,387,300 |
| 2017-06-01 | 2017-05-29 | 1.037 | 2,877,334 | +5,206 | 0.21% | 2,984,400 |
| 2017-05-25 | 2017-05-23 | 1.049 | 2,872,128 | +3,471 | 0.21% | 3,012,100 |
| 2017-05-22 | 2017-05-18 | 1.060 | 2,868,657 | -6,942 | 0.21% | 3,041,520 |
| 2017-05-19 | 2017-05-17 | 1.072 | 2,875,599 | +26,032 | 0.21% | 3,082,020 |
| 2017-05-17 | 2017-05-15 | 1.026 | 2,849,567 | +8,677 | 0.20% | 2,922,760 |
| 2017-05-16 | 2017-05-12 | 1.049 | 2,840,890 | +26,031 | 0.20% | 2,979,340 |
| 2017-05-12 | 2017-05-10 | 1.060 | 2,814,859 | +17,354 | 0.20% | 2,984,480 |
| 2017-05-11 | 2017-05-09 | 1.060 | 2,797,505 | +8,677 | 0.20% | 2,966,080 |
| 2017-05-10 | 2017-05-08 | 1.037 | 2,788,828 | +43,386 | 0.20% | 2,892,600 |
| 2017-05-09 | 2017-05-05 | 1.060 | 2,745,442 | +8,677 | 0.20% | 2,910,880 |
| 2017-05-02 | 2017-04-27 | 1.072 | 2,736,765 | -43,385 | 0.20% | 2,933,220 |
| 2017-04-25 | 2017-04-21 | 1.072 | 2,780,150 | +3,470 | 0.20% | 2,979,720 |
| 2017-04-24 | 2017-04-20 | 1.060 | 2,776,680 | +8,678 | 0.20% | 2,944,000 |
| 2017-04-21 | 2017-04-19 | 1.072 | 2,768,002 | +52,062 | 0.20% | 2,966,699 |
| 2017-04-20 | 2017-04-18 | 1.072 | 2,715,940 | +24,296 | 0.19% | 2,910,900 |
| 2017-04-18 | 2017-04-12 | 1.095 | 2,691,644 | +5,206 | 0.19% | 2,946,900 |
| 2017-04-13 | 2017-04-11 | 1.118 | 2,686,438 | -24,295 | 0.19% | 3,003,121 |
| 2017-04-12 | 2017-04-10 | 1.072 | 2,710,733 | -17,355 | 0.19% | 2,905,320 |
| 2017-04-11 | 2017-04-07 | 1.060 | 2,728,088 | +36,444 | 0.20% | 2,892,480 |
| 2017-04-10 | 2017-04-06 | 1.083 | 2,691,644 | -1,735 | 0.19% | 2,915,880 |
| 2017-04-07 | 2017-04-05 | 1.003 | 2,693,379 | +5,206 | 0.19% | 2,700,480 |
| 2017-04-06 | 2017-04-03 | 1.037 | 2,688,173 | +3,471 | 0.19% | 2,788,200 |
| 2017-04-05 | 2017-03-31 | 1.083 | 2,684,702 | +114,538 | 0.19% | 2,908,360 |
| 2017-04-03 | 2017-03-30 | 1.118 | 2,570,164 | +81,565 | 0.18% | 2,873,140 |
| 2017-03-31 | 2017-03-29 | 1.164 | 2,488,599 | +17,354 | 0.18% | 2,896,680 |
| 2017-03-30 | 2017-03-28 | 1.199 | 2,471,245 | +12,148 | 0.18% | 2,961,920 |
| 2017-03-28 | 2017-03-24 | 1.118 | 2,459,097 | +19,090 | 0.18% | 2,748,980 |
| 2017-03-27 | 2017-03-23 | 1.129 | 2,440,007 | -6,942 | 0.17% | 2,755,760 |
| 2017-03-23 | 2017-03-21 | 1.026 | 2,446,949 | -27,767 | 0.18% | 2,509,800 |
| 2017-03-22 | 2017-03-20 | 0.980 | 2,474,716 | -20,825 | 0.18% | 2,424,200 |
| 2017-03-21 | 2017-03-17 | 0.968 | 2,495,541 | -10,412 | 0.18% | 2,415,840 |
| 2017-03-16 | 2017-03-14 | 0.910 | 2,505,953 | -12,148 | 0.18% | 2,281,520 |
| 2017-03-15 | 2017-03-13 | 0.910 | 2,518,101 | +17,354 | 0.18% | 2,292,580 |
| 2017-03-14 | 2017-03-10 | 0.887 | 2,500,747 | +38,179 | 0.18% | 2,219,140 |
| 2017-03-13 | 2017-03-09 | 0.887 | 2,462,568 | +5,207 | 0.18% | 2,185,260 |
| 2017-03-09 | 2017-03-07 | 0.853 | 2,457,361 | -5,207 | 0.18% | 2,095,680 |
| 2017-03-08 | 2017-03-06 | 0.807 | 2,462,568 | +5,207 | 0.18% | 1,986,600 |
| 2017-03-07 | 2017-03-03 | 0.784 | 2,457,361 | -90,243 | 0.18% | 1,925,760 |
| 2017-03-06 | 2017-03-02 | 0.772 | 2,547,604 | -83,300 | 0.18% | 1,967,120 |
| 2017-03-03 | 2017-03-01 | 0.715 | 2,630,904 | -39,915 | 0.19% | 1,879,840 |
| 2017-03-02 | 2017-02-28 | 0.715 | 2,670,819 | +60,740 | 0.19% | 1,908,360 |
| 2017-03-01 | 2017-02-27 | 0.726 | 2,610,079 | +46,857 | 0.19% | 1,895,040 |
| 2017-02-28 | 2017-02-24 | 0.761 | 2,563,222 | +201,309 | 0.18% | 1,949,640 |
| 2017-02-27 | 2017-02-23 | 0.784 | 2,361,913 | +55,534 | 0.17% | 1,850,960 |
| 2017-02-24 | 2017-02-22 | 0.830 | 2,306,379 | -17,355 | 0.17% | 1,913,760 |
| 2017-02-23 | 2017-02-21 | 0.795 | 2,323,734 | -62,475 | 0.17% | 1,847,820 |
| 2017-02-22 | 2017-02-20 | 0.784 | 2,386,209 | -69,417 | 0.17% | 1,870,000 |
| 2017-02-21 | 2017-02-17 | 0.818 | 2,455,626 | -17,354 | 0.18% | 2,009,300 |
| 2017-02-20 | 2017-02-16 | 0.818 | 2,472,980 | +140,569 | 0.18% | 2,023,500 |
| 2017-02-17 | 2017-02-15 | 0.841 | 2,332,411 | -371,381 | 0.17% | 1,962,240 |
| 2017-02-16 | 2017-02-14 | 0.853 | 2,703,792 | +397,413 | 0.19% | 2,305,840 |
| 2017-02-14 | 2017-02-10 | 0.876 | 2,306,379 | -10,413 | 0.17% | 2,020,080 |
| 2017-02-13 | 2017-02-09 | 0.864 | 2,316,792 | -20,825 | 0.17% | 2,002,500 |
| 2017-02-10 | 2017-02-08 | 0.864 | 2,337,617 | -3,471 | 0.17% | 2,020,500 |
| 2017-02-09 | 2017-02-07 | 0.864 | 2,341,088 | +31,238 | 0.17% | 2,023,500 |
| 2017-02-08 | 2017-02-06 | 0.876 | 2,309,850 | +3,471 | 0.17% | 2,023,120 |
| 2017-02-07 | 2017-02-03 | 0.899 | 2,306,379 | -5,207 | 0.17% | 2,073,240 |
| 2017-02-01 | 2017-01-25 | 0.864 | 2,311,586 | -8,677 | 0.17% | 1,998,000 |
| 2017-01-26 | 2017-01-24 | 0.841 | 2,320,263 | -8,677 | 0.17% | 1,952,020 |
| 2017-01-25 | 2017-01-23 | 0.841 | 2,328,940 | +17,354 | 0.17% | 1,959,320 |
| 2017-01-10 | 2017-01-06 | 0.818 | 2,311,586 | -48,592 | 0.17% | 1,891,440 |
| 2017-01-09 | 2017-01-05 | 0.795 | 2,360,178 | -1,735 | 0.17% | 1,876,800 |
| 2017-01-06 | 2017-01-04 | 0.784 | 2,361,913 | -8,677 | 0.17% | 1,850,960 |
| 2017-01-05 | 2017-01-03 | 0.772 | 2,370,590 | -17,354 | 0.17% | 1,830,440 |
| 2017-01-04 | 2016-12-30 | 0.795 | 2,387,944 | +6,941 | 0.17% | 1,898,880 |
| 2017-01-03 | 2016-12-29 | 0.749 | 2,381,003 | -31,237 | 0.17% | 1,783,600 |
| 2016-12-30 | 2016-12-28 | 0.761 | 2,412,240 | +83,300 | 0.17% | 1,834,800 |
| 2016-12-29 | 2016-12-23 | 0.853 | 2,328,940 | +17,354 | 0.17% | 1,986,160 |
| 2016-12-14 | 2016-12-12 | 0.864 | 2,311,586 | -74,623 | 0.17% | 1,998,000 |
| 2016-12-09 | 2016-12-07 | 0.853 | 2,386,209 | -1,735 | 0.17% | 2,035,000 |
| 2016-12-05 | 2016-12-01 | 0.841 | 2,387,944 | +1,735 | 0.17% | 2,008,960 |
| 2016-11-30 | 2016-11-28 | 0.864 | 2,386,209 | -1,735 | 0.17% | 2,062,500 |
| 2016-11-28 | 2016-11-24 | 0.853 | 2,387,944 | +1,735 | 0.17% | 2,036,480 |
| 2016-11-21 | 2016-11-17 | 0.899 | 2,386,209 | -1,735 | 0.17% | 2,145,000 |
| 2016-11-17 | 2016-11-15 | 0.841 | 2,387,944 | +1,735 | 0.17% | 2,008,960 |
| 2016-11-14 | 2016-11-10 | 0.876 | 2,386,209 | -1,735 | 0.17% | 2,090,000 |
| 2016-11-09 | 2016-11-07 | 0.887 | 2,387,944 | +5,206 | 0.17% | 2,119,040 |
| 2016-11-08 | 2016-11-04 | 0.876 | 2,382,738 | -5,206 | 0.17% | 2,086,960 |
| 2016-11-04 | 2016-11-02 | 0.853 | 2,387,944 | +1,735 | 0.17% | 2,036,480 |
| 2016-11-02 | 2016-10-31 | 0.864 | 2,386,209 | -5,206 | 0.17% | 2,062,500 |
| 2016-10-31 | 2016-10-27 | 0.933 | 2,391,415 | +8,677 | 0.17% | 2,232,360 |
| 2016-10-28 | 2016-10-26 | 0.957 | 2,382,738 | -5,206 | 0.17% | 2,279,180 |
| 2016-10-27 | 2016-10-25 | 0.933 | 2,387,944 | -1,736 | 0.17% | 2,229,120 |
| 2016-10-18 | 2016-10-14 | 0.761 | 2,389,680 | -118,009 | 0.17% | 1,817,640 |
| 2016-10-13 | 2016-10-11 | 0.784 | 2,507,689 | -24,296 | 0.18% | 1,965,200 |
| 2016-10-12 | 2016-10-07 | 0.772 | 2,531,985 | +17,355 | 0.18% | 1,955,060 |
| 2016-10-11 | 2016-10-06 | 0.772 | 2,514,630 | -27,767 | 0.18% | 1,941,660 |
| 2016-10-06 | 2016-10-04 | 0.772 | 2,542,397 | -34,709 | 0.18% | 1,963,100 |
| 2016-10-05 | 2016-10-03 | 0.772 | 2,577,106 | +91,978 | 0.19% | 1,989,900 |
| 2016-10-04 | 2016-09-30 | 0.830 | 2,485,128 | -43,386 | 0.18% | 2,062,080 |
| 2016-10-03 | 2016-09-29 | 0.830 | 2,528,514 | +32,973 | 0.18% | 2,098,080 |
| 2016-09-30 | 2016-09-28 | 0.864 | 2,495,541 | +12,148 | 0.18% | 2,157,000 |
| 2016-09-28 | 2016-09-26 | 0.899 | 2,483,393 | -19,089 | 0.18% | 2,232,360 |
| 2016-09-27 | 2016-09-23 | 0.887 | 2,502,482 | +19,089 | 0.18% | 2,220,680 |
| 2016-09-23 | 2016-09-21 | 0.899 | 2,483,393 | -45,121 | 0.18% | 2,232,360 |
| 2016-09-22 | 2016-09-20 | 0.876 | 2,528,514 | +45,121 | 0.18% | 2,214,640 |
| 2016-09-13 | 2016-09-09 | 0.922 | 2,483,393 | -34,708 | 0.18% | 2,289,600 |
| 2016-09-12 | 2016-09-08 | 0.922 | 2,518,101 | -97,184 | 0.18% | 2,321,600 |
| 2016-09-09 | 2016-09-07 | 0.933 | 2,615,285 | +34,708 | 0.19% | 2,441,340 |
| 2016-09-08 | 2016-09-06 | 0.933 | 2,580,577 | -34,708 | 0.19% | 2,408,940 |
| 2016-09-07 | 2016-09-05 | 0.922 | 2,615,285 | +109,332 | 0.19% | 2,411,200 |
| 2016-09-02 | 2016-08-31 | 0.991 | 2,505,953 | -1,736 | 0.18% | 2,483,680 |
| 2016-08-30 | 2016-08-26 | 0.945 | 2,507,689 | -34,708 | 0.18% | 2,369,800 |
| 2016-08-29 | 2016-08-25 | 0.922 | 2,542,397 | -26,032 | 0.18% | 2,344,000 |
| 2016-08-26 | 2016-08-24 | 0.922 | 2,568,429 | +46,857 | 0.18% | 2,368,000 |
| 2016-08-24 | 2016-08-22 | 0.922 | 2,521,572 | -39,915 | 0.18% | 2,324,800 |
| 2016-08-23 | 2016-08-19 | 0.945 | 2,561,487 | -12,148 | 0.18% | 2,420,640 |
| 2016-08-22 | 2016-08-18 | 0.991 | 2,573,635 | -12,148 | 0.18% | 2,550,760 |
| 2016-08-19 | 2016-08-17 | 1.003 | 2,585,783 | +81,565 | 0.19% | 2,592,600 |
| 2016-08-18 | 2016-08-16 | 1.003 | 2,504,218 | +10,413 | 0.18% | 2,510,820 |
| 2016-08-17 | 2016-08-15 | 1.003 | 2,493,805 | -27,767 | 0.18% | 2,500,380 |
| 2016-08-15 | 2016-08-11 | 0.980 | 2,521,572 | +22,560 | 0.18% | 2,470,100 |
| 2016-08-12 | 2016-08-10 | 0.991 | 2,499,012 | -53,798 | 0.18% | 2,476,800 |
| 2016-08-11 | 2016-08-09 | 1.026 | 2,552,810 | +65,946 | 0.18% | 2,618,380 |
| 2016-08-10 | 2016-08-08 | 1.118 | 2,486,864 | +5,207 | 0.18% | 2,780,020 |
| 2016-08-09 | 2016-08-05 | 1.129 | 2,481,657 | +60,739 | 0.18% | 2,802,800 |
| 2016-08-08 | 2016-08-04 | 1.118 | 2,420,918 | +1,736 | 0.17% | 2,706,301 |
| 2016-08-01 | 2016-07-28 | 1.037 | 2,419,182 | -59,005 | 0.17% | 2,509,200 |
| 2016-07-29 | 2016-07-27 | 1.026 | 2,478,187 | +26,032 | 0.18% | 2,541,840 |
| 2016-07-28 | 2016-07-26 | 1.037 | 2,452,155 | +10,412 | 0.18% | 2,543,400 |
| 2016-07-27 | 2016-07-25 | 1.049 | 2,441,743 | +112,803 | 0.18% | 2,560,740 |
| 2016-07-25 | 2016-07-21 | 1.118 | 2,328,940 | +8,677 | 0.17% | 2,603,480 |
| 2016-07-22 | 2016-07-20 | 1.106 | 2,320,263 | -3,471 | 0.17% | 2,567,040 |
| 2016-07-21 | 2016-07-19 | 1.129 | 2,323,734 | +8,677 | 0.17% | 2,624,440 |
| 2016-07-19 | 2016-07-15 | 1.141 | 2,315,057 | -46,856 | 0.17% | 2,641,320 |
| 2016-07-12 | 2016-07-08 | 1.141 | 2,361,913 | -3,471 | 0.17% | 2,694,780 |
| 2016-07-07 | 2016-07-05 | 1.106 | 2,365,384 | -17,354 | 0.17% | 2,616,960 |
| 2016-07-06 | 2016-07-04 | 1.141 | 2,382,738 | +12,148 | 0.17% | 2,718,540 |
| 2016-06-29 | 2016-06-27 | 1.037 | 2,370,590 | -3,471 | 0.17% | 2,458,800 |
| 2016-06-28 | 2016-06-24 | 1.026 | 2,374,061 | +19,090 | 0.17% | 2,435,040 |
| 2016-06-16 | 2016-06-14 | 1.037 | 2,354,971 | +12,148 | 0.17% | 2,442,600 |
| 2016-06-03 | 2016-06-01 | 1.037 | 2,342,823 | -1,736 | 0.17% | 2,430,000 |
| 2016-05-30 | 2016-05-26 | 1.003 | 2,344,559 | +17,354 | 0.17% | 2,350,740 |
| 2016-05-25 | 2016-05-23 | 0.980 | 2,327,205 | -12,148 | 0.17% | 2,279,700 |
| 2016-05-24 | 2016-05-20 | 0.980 | 2,339,353 | -31,237 | 0.17% | 2,291,600 |
| 2016-05-23 | 2016-05-19 | 0.968 | 2,370,590 | -13,884 | 0.17% | 2,294,880 |
| 2016-05-20 | 2016-05-18 | 0.945 | 2,384,474 | +60,740 | 0.17% | 2,253,360 |
| 2016-05-16 | 2016-05-12 | 1.060 | 2,323,734 | -1,735 | 0.17% | 2,463,760 |
| 2016-05-13 | 2016-05-11 | 1.060 | 2,325,469 | +1,735 | 0.17% | 2,465,600 |
| 2016-05-10 | 2016-05-06 | 1.060 | 2,323,734 | -5,206 | 0.17% | 2,463,760 |
| 2016-05-06 | 2016-05-04 | 1.072 | 2,328,940 | +5,206 | 0.17% | 2,496,120 |
| 2016-04-29 | 2016-04-27 | 1.095 | 2,323,734 | -34,708 | 0.17% | 2,544,100 |
| 2016-04-28 | 2016-04-26 | 1.037 | 2,358,442 | +34,708 | 0.17% | 2,446,200 |
| 2016-04-22 | 2016-04-20 | 1.072 | 2,323,734 | -45,121 | 0.17% | 2,490,540 |
| 2016-04-21 | 2016-04-19 | 0.957 | 2,368,855 | +13,884 | 0.17% | 2,265,900 |
| 2016-04-20 | 2016-04-18 | 0.957 | 2,354,971 | -10,413 | 0.17% | 2,252,620 |
| 2016-04-19 | 2016-04-15 | 0.945 | 2,365,384 | +29,502 | 0.17% | 2,235,320 |
| 2016-04-18 | 2016-04-14 | 0.957 | 2,335,882 | -5,206 | 0.17% | 2,234,360 |
| 2016-04-15 | 2016-04-13 | 0.957 | 2,341,088 | +8,677 | 0.17% | 2,239,340 |
| 2016-04-14 | 2016-04-12 | 1.014 | 2,332,411 | -13,883 | 0.17% | 2,365,440 |
| 2016-04-13 | 2016-04-11 | 1.003 | 2,346,294 | +13,883 | 0.17% | 2,352,480 |
| 2016-04-08 | 2016-04-06 | 1.003 | 2,332,411 | +8,677 | 0.17% | 2,338,560 |
| 2016-03-29 | 2016-03-23 | 1.049 | 2,323,734 | -6,941 | 0.17% | 2,436,980 |
| 2016-03-23 | 2016-03-21 | 1.003 | 2,330,675 | -5,207 | 0.17% | 2,336,820 |
| 2016-03-22 | 2016-03-18 | 0.980 | 2,335,882 | +8,677 | 0.17% | 2,288,200 |
| 2016-03-01 | 2016-02-26 | 1.014 | 2,327,205 | +3,471 | 0.17% | 2,360,160 |
| 2016-02-29 | 2016-02-25 | 1.014 | 2,323,734 | +3,471 | 0.17% | 2,356,640 |
| 2016-02-26 | 2016-02-24 | 1.049 | 2,320,263 | +86,771 | 0.17% | 2,433,340 |
| 2016-02-12 | 2016-02-05 | 1.268 | 2,233,492 | +3,471 | 0.16% | 2,831,400 |
| 2016-02-11 | 2016-02-04 | 1.176 | 2,230,021 | +62,475 | 0.16% | 2,621,400 |
| 2016-02-04 | 2016-02-02 | 0.991 | 2,167,546 | +15,619 | 0.16% | 2,148,280 |
| 2016-02-03 | 2016-02-01 | 1.049 | 2,151,927 | +57,269 | 0.15% | 2,256,800 |
| 2016-02-01 | 2016-01-28 | 1.095 | 2,094,658 | -27,766 | 0.15% | 2,293,300 |
| 2016-01-29 | 2016-01-27 | 1.199 | 2,122,424 | +22,560 | 0.15% | 2,543,839 |
| 2016-01-28 | 2016-01-26 | 1.268 | 2,099,864 | -5,206 | 0.15% | 2,662,000 |
| 2016-01-27 | 2016-01-25 | 1.210 | 2,105,070 | +6,941 | 0.15% | 2,547,300 |
| 2016-01-25 | 2016-01-21 | 1.291 | 2,098,129 | -41,650 | 0.15% | 2,708,161 |
| 2016-01-22 | 2016-01-20 | 1.383 | 2,139,779 | +1,736 | 0.15% | 2,959,200 |
| 2016-01-18 | 2016-01-14 | 1.360 | 2,138,043 | -26,032 | 0.15% | 2,907,520 |
| 2016-01-15 | 2016-01-13 | 1.337 | 2,164,075 | +26,032 | 0.16% | 2,893,040 |
| 2016-01-12 | 2016-01-08 | 1.475 | 2,138,043 | -46,857 | 0.15% | 3,153,920 |
| 2016-01-11 | 2016-01-07 | 1.441 | 2,184,900 | -60,740 | 0.16% | 3,147,500 |
| 2015-12-29 | 2015-12-24 | 1.590 | 2,245,640 | -45,121 | 0.16% | 3,571,441 |
| 2015-12-28 | 2015-12-22 | 1.567 | 2,290,761 | +5,207 | 0.16% | 3,590,401 |
| 2015-12-23 | 2015-12-21 | 1.544 | 2,285,554 | +22,560 | 0.16% | 3,529,559 |
| 2015-12-18 | 2015-12-16 | 1.510 | 2,262,994 | -24,296 | 0.16% | 3,416,480 |
| 2015-12-17 | 2015-12-15 | 1.498 | 2,287,290 | +24,296 | 0.16% | 3,426,800 |
| 2015-12-14 | 2015-12-10 | 1.464 | 2,262,994 | -6,942 | 0.16% | 3,312,160 |
| 2015-12-11 | 2015-12-09 | 1.521 | 2,269,936 | -3,470 | 0.16% | 3,453,121 |
| 2015-12-10 | 2015-12-08 | 1.498 | 2,273,406 | +48,591 | 0.16% | 3,405,999 |
| 2015-12-09 | 2015-12-07 | 1.636 | 2,224,815 | +8,678 | 0.16% | 3,640,881 |
| 2015-12-08 | 2015-12-04 | 1.683 | 2,216,137 | +26,031 | 0.16% | 3,728,839 |
| 2015-12-07 | 2015-12-03 | 1.671 | 2,190,106 | +17,354 | 0.16% | 3,659,800 |
| 2015-11-30 | 2015-11-26 | 1.717 | 2,172,752 | -88,506 | 0.16% | 3,730,960 |
| 2015-11-27 | 2015-11-25 | 1.648 | 2,261,258 | -86,772 | 0.16% | 3,726,579 |
| 2015-11-17 | 2015-11-13 | 1.786 | 2,348,030 | -8,677 | 0.17% | 4,194,301 |
| 2015-11-12 | 2015-11-10 | 1.740 | 2,356,707 | -12,148 | 0.17% | 4,101,160 |
| 2015-11-06 | 2015-11-04 | 1.636 | 2,368,855 | +10,413 | 0.17% | 3,876,600 |
| 2015-11-05 | 2015-11-03 | 1.671 | 2,358,442 | -1,736 | 0.17% | 3,941,100 |
| 2015-11-04 | 2015-11-02 | 1.671 | 2,360,178 | +93,713 | 0.17% | 3,944,001 |
| 2015-11-03 | 2015-10-30 | 1.740 | 2,266,465 | +86,772 | 0.16% | 3,944,120 |
| 2015-11-02 | 2015-10-29 | 1.717 | 2,179,693 | +31,237 | 0.16% | 3,742,879 |
| 2015-10-29 | 2015-10-27 | 1.752 | 2,148,456 | +107,597 | 0.15% | 3,763,520 |
| 2015-10-16 | 2015-10-14 | 1.763 | 2,040,859 | -8,678 | 0.15% | 3,598,559 |
| 2015-10-15 | 2015-10-13 | 1.798 | 2,049,537 | -170,071 | 0.15% | 3,684,721 |
| 2015-10-14 | 2015-10-12 | 1.786 | 2,219,608 | -3,471 | 0.16% | 3,964,900 |
| 2015-10-12 | 2015-10-08 | 1.867 | 2,223,079 | -242,960 | 0.16% | 4,150,440 |
| 2015-09-30 | 2015-09-25 | 1.590 | 2,466,039 | +8,678 | 0.18% | 3,921,961 |
| 2015-09-29 | 2015-09-24 | 1.579 | 2,457,361 | +74,623 | 0.18% | 3,879,839 |
| 2015-09-25 | 2015-09-23 | 1.648 | 2,382,738 | +105,861 | 0.17% | 3,926,780 |
| 2015-09-24 | 2015-09-22 | 1.706 | 2,276,877 | +8,677 | 0.16% | 3,883,520 |
| 2015-09-23 | 2015-09-21 | 1.729 | 2,268,200 | +52,063 | 0.16% | 3,921,000 |
| 2015-09-21 | 2015-09-17 | 1.798 | 2,216,137 | +26,031 | 0.16% | 3,984,239 |
| 2015-09-14 | 2015-09-10 | 1.832 | 2,190,106 | -43,386 | 0.16% | 4,013,160 |
| 2015-09-09 | 2015-09-07 | 1.809 | 2,233,492 | -6,941 | 0.16% | 4,041,181 |
| 2015-09-07 | 2015-09-02 | 1.752 | 2,240,433 | +26,031 | 0.16% | 3,924,639 |
| 2015-09-04 | 2015-09-01 | 1.814 | 2,214,402 | -27,767 | 0.16% | 4,017,975 |
| 2015-09-02 | 2015-08-31 | 1.803 | 2,242,169 | -12,710 | 0.16% | 4,042,444 |
| 2015-09-01 | 2015-08-28 | 1.918 | 2,254,879 | -17,306 | 0.16% | 4,325,959 |
| 2015-08-31 | 2015-08-27 | 1.872 | 2,272,185 | +8,653 | 0.16% | 4,254,121 |
| 2015-08-27 | 2015-08-25 | 1.583 | 2,263,532 | +19,036 | 0.16% | 3,583,920 |
| 2015-08-26 | 2015-08-24 | 1.780 | 2,244,496 | +43,263 | 0.16% | 3,994,760 |
| 2015-08-25 | 2015-08-21 | 2.057 | 2,201,233 | -46,724 | 0.16% | 4,528,320 |
| 2015-08-24 | 2015-08-20 | 2.080 | 2,247,957 | -22,497 | 0.16% | 4,676,399 |
| 2015-08-21 | 2015-08-19 | 2.092 | 2,270,454 | +1,730 | 0.16% | 4,749,440 |
| 2015-08-20 | 2015-08-18 | 2.173 | 2,268,724 | -19,035 | 0.16% | 4,929,361 |
| 2015-08-19 | 2015-08-17 | 2.219 | 2,287,759 | +119,406 | 0.17% | 5,076,479 |
| 2015-08-18 | 2015-08-14 | 1.999 | 2,168,353 | +119,407 | 0.16% | 4,335,380 |
| 2015-08-17 | 2015-08-13 | 1.976 | 2,048,946 | +53,646 | 0.15% | 4,049,279 |
| 2015-08-13 | 2015-08-11 | 2.069 | 1,995,300 | -15,575 | 0.14% | 4,127,740 |
| 2015-08-12 | 2015-08-10 | 2.046 | 2,010,875 | -15,575 | 0.15% | 4,113,480 |
| 2015-08-11 | 2015-08-07 | 1.965 | 2,026,450 | -264,770 | 0.15% | 3,981,401 |
| 2015-08-10 | 2015-08-06 | 1.757 | 2,291,220 | +31,149 | 0.17% | 4,024,959 |
| 2015-08-07 | 2015-08-05 | 1.676 | 2,260,071 | +34,611 | 0.16% | 3,787,400 |
| 2015-08-06 | 2015-08-04 | 1.514 | 2,225,460 | +22,496 | 0.16% | 3,369,319 |
| 2015-08-05 | 2015-08-03 | 1.445 | 2,202,964 | +77,874 | 0.16% | 3,182,501 |
| 2015-08-04 | 2015-07-31 | 1.468 | 2,125,090 | +24,228 | 0.15% | 3,119,120 |
| 2015-08-03 | 2015-07-30 | 1.514 | 2,100,862 | +98,640 | 0.15% | 3,180,680 |
| 2015-07-31 | 2015-07-29 | 1.502 | 2,002,222 | +176,514 | 0.14% | 3,008,200 |
| 2015-07-30 | 2015-07-28 | 1.537 | 1,825,708 | +15,575 | 0.13% | 2,806,300 |
| 2015-07-29 | 2015-07-27 | 1.445 | 1,810,133 | +437,823 | 0.13% | 2,614,999 |
| 2015-07-28 | 2015-07-24 | 1.445 | 1,372,310 | +51,916 | 0.10% | 1,982,501 |
| 2015-07-27 | 2015-07-23 | 1.456 | 1,320,394 | +64,030 | 0.10% | 1,922,760 |
| 2015-07-24 | 2015-07-22 | 1.491 | 1,256,364 | +43,263 | 0.09% | 1,873,080 |
| 2015-07-23 | 2015-07-21 | 1.445 | 1,213,101 | +174,784 | 0.09% | 1,752,500 |
| 2015-07-21 | 2015-07-17 | 1.468 | 1,038,317 | -15,575 | 0.07% | 1,523,999 |
| 2015-07-13 | 2015-07-09 | 1.387 | 1,053,892 | -1,731 | 0.08% | 1,461,600 |
| 2015-07-10 | 2015-07-08 | 1.167 | 1,055,623 | +86,527 | 0.08% | 1,232,200 |
| 2015-07-08 | 2015-07-06 | 1.306 | 969,096 | +15,574 | 0.07% | 1,265,600 |
| 2015-07-07 | 2015-07-03 | 1.549 | 953,522 | -181,705 | 0.07% | 1,476,681 |
| 2015-07-02 | 2015-06-29 | 1.491 | 1,135,227 | -6,922 | 0.08% | 1,692,480 |
| 2015-06-30 | 2015-06-26 | 1.549 | 1,142,149 | +179,975 | 0.08% | 1,768,800 |
| 2015-06-29 | 2015-06-25 | 1.595 | 962,174 | +95,179 | 0.07% | 1,534,560 |
| 2015-06-26 | 2015-06-24 | 1.618 | 866,995 | +25,958 | 0.06% | 1,402,800 |
| 2015-06-25 | 2015-06-23 | 1.595 | 841,037 | +64,029 | 0.06% | 1,341,360 |
| 2015-06-24 | 2015-06-22 | 1.618 | 777,008 | -200,741 | 0.06% | 1,257,201 |
| 2015-06-23 | 2015-06-19 | 1.641 | 977,749 | +1,731 | 0.07% | 1,604,600 |
| 2015-06-22 | 2015-06-18 | 1.734 | 976,018 | -43,264 | 0.07% | 1,691,999 |
| 2015-06-19 | 2015-06-17 | 1.699 | 1,019,282 | +752,781 | 0.07% | 1,731,661 |
| 2015-06-18 | 2015-06-16 | 1.699 | 266,501 | -15,575 | 0.04% | 452,759 |
| 2015-06-17 | 2015-06-15 | 1.722 | 282,076 | +8,652 | 0.04% | 485,740 |
| 2015-06-16 | 2015-06-12 | 1.687 | 273,424 | +34,611 | 0.04% | 461,361 |
| 2015-06-15 | 2015-06-11 | 1.780 | 238,813 | -17,305 | 0.03% | 425,040 |
| 2015-06-12 | 2015-06-10 | 1.780 | 256,118 | -60,569 | 0.04% | 455,839 |
| 2015-06-11 | 2015-06-09 | 1.676 | 316,687 | +27,689 | 0.05% | 530,700 |
| 2015-06-10 | 2015-06-08 | 1.653 | 288,998 | +44,993 | 0.04% | 477,619 |
| 2015-06-09 | 2015-06-05 | 1.710 | 244,005 | -477,626 | 0.04% | 417,361 |
| 2015-06-08 | 2015-06-04 | 1.791 | 721,631 | +79,605 | 0.10% | 1,292,701 |
| 2015-06-05 | 2015-06-03 | 2.196 | 642,026 | -109,024 | 0.09% | 1,409,799 |
| 2015-06-03 | 2015-06-01 | 4.438 | 751,050 | +375,525 | 0.11% | 3,333,122 |
| 2015-06-01 | 2015-05-28 | 4.461 | 375,525 | +53,647 | 0.11% | 1,675,241 |
| 2015-05-26 | 2015-05-21 | 4.392 | 321,878 | -5,192 | 0.09% | 1,413,598 |
| 2015-05-22 | 2015-05-20 | 4.438 | 327,070 | +46,724 | 0.09% | 1,451,520 |
| 2015-05-18 | 2015-05-14 | 4.461 | 280,346 | +5,192 | 0.08% | 1,250,641 |
| 2015-05-12 | 2015-05-08 | 4.230 | 275,154 | +12,979 | 0.08% | 1,163,879 |
| 2015-05-07 | 2015-05-05 | 4.161 | 262,175 | +14,709 | 0.08% | 1,090,799 |
| 2015-04-28 | 2015-04-24 | 4.507 | 247,466 | +21,632 | 0.07% | 1,115,402 |
| 2015-04-24 | 2015-04-22 | 4.507 | 225,834 | +12,979 | 0.07% | 1,017,900 |
| 2015-04-21 | 2015-04-17 | 4.623 | 212,855 | +12,979 | 0.06% | 984,000 |
| 2015-04-20 | 2015-04-16 | 4.623 | 199,876 | +199,011 | 0.06% | 923,999 |
| 2015-04-15 | 2015-04-13 | 4.554 | 865 | -1,731 | 0.00% | 3,939 |
| 2015-04-14 | 2015-04-10 | 4.484 | 2,596 | +1,731 | 0.00% | 11,641 |
| 2015-04-13 | 2015-04-09 | 4.369 | 865 | -1,731 | 0.00% | 3,779 |
| 2015-04-08 | 2015-04-01 | 4.068 | 2,596 | +2,596 | 0.00% | 10,561 |
| 2015-03-25 | 2015-03-23 | 3.976 | 0 | -1,731 | ||
| 2015-03-20 | 2015-03-18 | 3.953 | 1,731 | -5,191 | 0.00% | 6,842 |
| 2015-03-19 | 2015-03-17 | 3.929 | 6,922 | +6,922 | 0.00% | 27,200 |
| 2015-03-06 | 2015-03-04 | 4.091 | 0 | -1,731 | ||
| 2015-03-05 | 2015-03-03 | 3.929 | 1,731 | +1,731 | 0.00% | 6,802 |
| 2014-11-25 | 2014-11-21 | 3.745 | 0 | -2,596 | ||
| 2014-11-24 | 2014-11-20 | 3.883 | 2,596 | +2,596 | 0.00% | 10,081 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy