History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 -1,776,939
2024-09-10 2024-09-05 2.249 1,776,939 +209,284 0.10% 3,996,000
2024-09-09 2024-09-04 2.249 1,567,655 -361,311 0.09% 3,525,360
2024-09-05 2024-09-03 2.269 1,928,966 +590,339 0.11% 4,376,960
2024-09-04 2024-09-02 2.259 1,338,627 -365,260 0.08% 3,023,879
2024-08-27 2024-08-23 2.289 1,703,887 +98,719 0.10% 3,900,760
2024-08-22 2024-08-20 2.350 1,605,168 +379,080 0.09% 3,772,320
2024-08-21 2024-08-19 2.391 1,226,088 -394,875 0.07% 2,931,120
2024-08-19 2024-08-15 2.340 1,620,963 -98,719 0.09% 3,793,020
2024-06-25 2024-06-21 2.299 1,719,682 +296,156 0.10% 3,954,340
2024-06-24 2024-06-20 2.289 1,423,526 -246,797 0.08% 3,258,921
2024-06-07 2024-06-05 2.292 1,670,323 +2,009 0.10% 3,828,524
2024-05-31 2024-05-29 2.312 1,668,314 -49,301 0.10% 3,857,759
2024-05-13 2024-05-09 2.404 1,717,615 -197,200 0.10% 4,128,541
2024-05-07 2024-05-03 2.343 1,914,815 +177,480 0.11% 4,486,020
2024-05-06 2024-05-02 2.394 1,737,335 -197,200 0.10% 4,158,321
2024-04-29 2024-04-25 2.343 1,934,535 +343,129 0.11% 4,532,220
2024-04-26 2024-04-24 2.302 1,591,406 -295,801 0.09% 3,663,779
2024-03-19 2024-03-15 2.312 1,887,207 +118,320 0.11% 4,363,920
2024-03-12 2024-03-08 2.333 1,768,887 -49,300 0.10% 4,126,201
2023-11-22 2023-11-20 2.505 1,818,187 +256,361 0.10% 4,554,681
2023-11-13 2023-11-09 2.495 1,561,826 +197,200 0.09% 3,896,639
2023-11-10 2023-11-08 2.505 1,364,626 -345,101 0.08% 3,418,480
2023-11-09 2023-11-07 2.495 1,709,727 +187,341 0.10% 4,265,641
2023-11-08 2023-11-06 2.495 1,522,386 +19,720 0.09% 3,798,239
2023-10-13 2023-10-11 2.424 1,502,666 +33,524 0.09% 3,642,359
2023-10-12 2023-10-10 2.617 1,469,142 -41,412 0.08% 3,844,199
2023-08-29 2023-08-25 2.414 1,510,554 +197,200 0.09% 3,646,159
2023-08-14 2023-08-10 2.383 1,313,354 +197,200 0.08% 3,130,200
2023-08-03 2023-08-01 2.394 1,116,154 +7,888 0.06% 2,671,521
2023-08-02 2023-07-31 2.404 1,108,266 +59,160 0.06% 2,663,881
2023-08-01 2023-07-28 2.414 1,049,106 -394,400 0.06% 2,532,321
2023-07-10 2023-07-06 2.454 1,443,506 +7,888 0.08% 3,542,880
2023-06-12 2023-06-08 2.453 1,435,618 +5,018 0.08% 3,521,268
2023-05-18 2023-05-16 2.453 1,430,600 -49,128 0.08% 3,508,960
2023-05-17 2023-05-15 2.432 1,479,728 +23,582 0.09% 3,599,340
2023-05-15 2023-05-11 2.432 1,456,146 -29,477 0.08% 3,541,979
2023-04-24 2023-04-20 2.514 1,485,623 -29,477 0.09% 3,734,640
2023-04-12 2023-04-06 2.473 1,515,100 +49,128 0.09% 3,747,061
2023-03-15 2023-03-13 2.473 1,465,972 -68,779 0.08% 3,625,560
2023-02-23 2023-02-21 2.565 1,534,751 +15,721 0.09% 3,936,240
2023-02-21 2023-02-17 2.646 1,519,030 +314,418 0.09% 4,019,600
2023-02-17 2023-02-15 2.616 1,204,612 +318,347 0.07% 3,150,819
2023-02-16 2023-02-14 2.616 886,265 -707,439 0.05% 2,318,141
2022-10-25 2022-10-21 2.524 1,593,704 +294,766 0.09% 4,022,560
2022-10-03 2022-09-29 2.646 1,298,938 -314,417 0.07% 3,437,201
2022-06-13 2022-06-09 2.713 1,613,355 +3,200 0.09% 4,376,400
2022-04-26 2022-04-22 2.651 1,610,155 -519,722 0.09% 4,269,199
2022-02-17 2022-02-15 3.365 2,129,877 -98,060 0.12% 7,167,602
2022-02-14 2022-02-10 3.080 2,227,937 +98,060 0.13% 6,861,440
2022-01-04 2021-12-31 3.182 2,129,877 +245,152 0.12% 6,776,642
2021-12-20 2021-12-16 3.202 1,884,725 +294,182 0.11% 6,035,080
2021-12-06 2021-12-02 3.029 1,590,543 -588,364 0.09% 4,817,340
2021-11-23 2021-11-19 3.477 2,178,907 +372,631 0.13% 7,577,021
2021-10-28 2021-10-26 3.855 1,806,276 +29,418 0.10% 6,962,758
2021-10-27 2021-10-25 3.845 1,776,858 +9,806 0.10% 6,831,239
2021-10-20 2021-10-18 3.804 1,767,052 +394,203 0.10% 6,721,459
2021-10-04 2021-09-29 3.651 1,372,849 +1,372,849 0.08% 5,012,002
2020-08-31 2020-08-27 0.614 0 -572,896
2020-08-28 2020-08-26 0.624 572,896 -195,528 0.03% 357,460
2020-06-24 2020-06-22 0.640 768,424 +6,452 0.04% 491,446
2020-04-16 2020-04-14 0.712 761,972 -445,938 0.04% 542,340
2020-02-27 2020-02-25 0.928 1,207,910 +162,864 0.07% 1,121,400
2020-02-26 2020-02-24 0.949 1,045,046 -246,235 0.06% 991,760
2020-01-08 2020-01-06 1.052 1,291,281 +120,210 0.08% 1,358,640
2020-01-06 2020-01-02 1.104 1,171,071 -213,275 0.07% 1,292,560
2019-12-16 2019-12-12 1.114 1,384,346 +347,056 0.08% 1,542,240
2019-12-12 2019-12-10 1.104 1,037,290 -310,218 0.06% 1,144,900
2019-11-01 2019-10-30 1.135 1,347,508 +407,161 0.08% 1,529,000
2019-10-28 2019-10-24 1.093 940,347 -484,715 0.05% 1,028,200
2019-10-03 2019-09-30 1.135 1,425,062 -476,960 0.08% 1,617,000
2019-08-20 2019-08-16 1.382 1,902,022 -3,877 0.11% 2,629,081
2019-07-17 2019-07-15 1.496 1,905,899 -50,411 0.11% 2,850,700
2019-07-09 2019-07-05 1.537 1,956,310 +688,296 0.11% 3,006,821
2019-07-04 2019-07-02 1.537 1,268,014 -581,658 0.07% 1,948,919
2019-06-28 2019-06-26 1.537 1,849,672 +833,709 0.11% 2,842,919
2019-06-27 2019-06-25 1.516 1,015,963 -930,652 0.06% 1,540,561
2019-06-19 2019-06-17 1.516 1,946,615 +348,994 0.11% 2,951,759
2019-06-13 2019-06-11 1.537 1,597,621 +792,994 0.09% 2,455,521
2019-06-12 2019-06-10 1.547 804,627 -521,553 0.05% 1,245,000
2019-05-31 2019-05-29 1.573 1,326,180 +1,939 0.08% 2,085,829
2019-05-30 2019-05-28 1.542 1,324,241 +4,107 0.08% 2,041,671
2019-05-28 2019-05-24 1.531 1,320,134 +384,636 0.08% 2,021,679
2019-05-27 2019-05-23 1.511 935,498 -195,217 0.05% 1,413,280
2019-05-24 2019-05-22 1.521 1,130,715 -506,406 0.07% 1,719,899
2019-05-22 2019-05-20 1.438 1,637,121 -1,791,749 0.10% 2,354,660
2019-05-21 2019-05-17 1.438 3,428,870 +328,584 0.20% 4,931,719
2019-05-09 2019-05-07 1.490 3,100,286 +154,627 0.18% 4,619,519
2019-04-16 2019-04-12 1.511 2,945,659 +311,189 0.17% 4,450,080
2019-04-09 2019-04-04 1.562 2,634,470 +1,111,387 0.15% 4,116,259
2019-04-08 2019-04-03 1.552 1,523,083 +19,328 0.09% 2,363,999
2019-04-04 2019-04-02 1.531 1,503,755 +177,822 0.09% 2,302,880
2019-04-03 2019-04-01 1.480 1,325,933 -1,250,552 0.08% 1,961,960
2019-04-01 2019-03-28 1.511 2,576,485 +144,964 0.15% 3,892,360
2019-03-26 2019-03-22 1.594 2,431,521 +86,978 0.14% 3,874,639
2019-03-21 2019-03-19 1.583 2,344,543 +604,981 0.14% 3,711,780
2019-03-19 2019-03-15 1.604 1,739,562 -374,973 0.10% 2,790,000
2019-03-13 2019-03-11 1.480 2,114,535 -158,493 0.12% 3,128,841
2019-03-12 2019-03-08 1.500 2,273,028 +479,346 0.13% 3,410,400
2019-03-08 2019-03-06 1.397 1,793,682 -98,575 0.10% 2,505,600
2019-03-07 2019-03-05 1.345 1,892,257 -347,913 0.11% 2,545,400
2019-03-06 2019-03-04 1.356 2,240,170 -626,242 0.13% 3,036,581
2019-02-01 2019-01-30 1.335 2,866,412 +512,204 0.17% 3,826,140
2019-01-31 2019-01-29 1.345 2,354,208 +48,322 0.14% 3,166,801
2019-01-29 2019-01-25 1.335 2,305,886 -599,183 0.13% 3,077,940
2019-01-04 2019-01-02 1.324 2,905,069 +201,016 0.17% 3,847,680
2019-01-03 2018-12-31 1.356 2,704,053 -197,150 0.16% 3,665,380
2018-12-19 2018-12-17 1.335 2,901,203 +1,557,874 0.17% 3,872,580
2018-12-17 2018-12-13 1.345 1,343,329 +676,497 0.08% 1,807,001
2018-12-11 2018-12-07 1.314 666,832 -1,644,853 0.04% 876,300
2018-12-04 2018-11-30 1.293 2,311,685 +643,638 0.14% 2,990,000
2018-12-03 2018-11-29 1.283 1,668,047 +966,424 0.10% 2,140,240
2018-11-27 2018-11-23 1.345 701,623 +444,554 0.04% 943,799
2018-11-23 2018-11-21 1.345 257,069 -889,109 0.02% 345,800
2018-11-20 2018-11-16 1.314 1,146,178 +212,613 0.07% 1,506,220
2018-11-19 2018-11-15 1.293 933,565 -193,285 0.05% 1,207,500
2018-11-09 2018-11-07 1.345 1,126,850 +546,996 0.07% 1,515,800
2018-11-05 2018-11-01 1.293 579,854 +579,854 0.03% 750,000
2018-10-31 2018-10-29 1.221 0 -251,270
2018-10-19 2018-10-16 1.252 251,270 +251,270 0.01% 314,600
2018-10-09 2018-10-05 1.335 0 -67,650
2018-10-08 2018-10-04 1.335 67,650 -173,956 0.00% 90,300
2018-09-13 2018-09-11 1.360 241,606 +806 0.01% 328,596
2018-09-12 2018-09-10 1.381 240,800 +240,800 0.01% 332,499
2018-08-01 2018-07-30 1.537 0 -9,632
2018-07-20 2018-07-18 1.418 9,632 +40 0.00% 13,657
2018-07-12 2018-07-10 1.491 9,592 +9,592 0.00% 14,300
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top