History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 -98,719
2024-11-11 2024-11-07 0.299 98,719 -98,719 0.01% 29,500
2024-10-22 2024-10-18 0.309 197,438 +98,719 0.01% 61,000
2024-10-10 2024-10-08 0.349 98,719 -69,103 0.01% 34,500
2024-10-07 2024-10-03 0.431 167,822 +49,359 0.01% 72,250
2024-10-02 2024-09-27 0.380 118,463 -98,718 0.01% 45,000
2024-09-30 2024-09-26 0.349 217,181 +128,334 0.01% 75,900
2024-09-20 2024-09-17 0.385 88,847 +39,488 0.01% 34,200
2024-09-16 2024-09-12 0.390 49,359 +19,743 0.00% 19,250
2024-09-13 2024-09-11 0.405 29,616 -19,743 0.00% 12,000
2024-09-12 2024-09-10 0.506 49,359 -13,406,017 0.00% 25,000
2024-09-11 2024-09-09 2.289 13,455,376 -217,182 0.77% 30,803,799
2024-09-10 2024-09-05 2.249 13,672,558 +7,898 0.78% 30,747,001
2024-09-05 2024-09-03 2.269 13,664,660 +434,363 0.78% 31,006,079
2024-09-04 2024-09-02 2.259 13,230,297 +148,078 0.76% 29,886,459
2024-09-03 2024-08-30 2.279 13,082,219 -696,955 0.75% 29,817,000
2024-09-02 2024-08-29 2.259 13,779,174 +355,388 0.79% 31,126,340
2024-08-30 2024-08-28 2.269 13,423,786 -69,103 0.77% 30,459,519
2024-08-29 2024-08-27 2.299 13,492,889 +148,078 0.77% 31,026,359
2024-08-28 2024-08-26 2.299 13,344,811 -544,928 0.76% 30,685,859
2024-08-27 2024-08-23 2.289 13,889,739 +385,003 0.80% 31,798,200
2024-08-23 2024-08-21 2.350 13,504,736 +414,619 0.77% 31,737,601
2024-08-22 2024-08-20 2.350 13,090,117 +698,930 0.75% 30,763,201
2024-08-21 2024-08-19 2.391 12,391,187 -1,441,295 0.71% 29,622,719
2024-08-20 2024-08-16 2.340 13,832,482 -39,488 0.79% 32,367,719
2024-08-19 2024-08-15 2.340 13,871,970 +49,360 0.79% 32,460,121
2024-08-16 2024-08-14 2.330 13,822,610 +88,847 0.79% 32,204,599
2024-08-15 2024-08-13 2.391 13,733,763 +171,770 0.79% 32,832,319
2024-08-14 2024-08-12 2.350 13,561,993 -51,333 0.78% 31,872,161
2024-08-07 2024-08-05 2.370 13,613,326 +41,461 0.78% 32,268,599
2024-08-06 2024-08-02 2.411 13,571,865 +217,182 0.78% 32,720,241
2024-08-05 2024-08-01 2.370 13,354,683 -98,719 0.76% 31,655,520
2024-08-01 2024-07-30 2.299 13,453,402 -59,231 0.77% 30,935,560
2024-07-29 2024-07-25 2.279 13,512,633 +118,462 0.77% 30,797,999
2024-07-24 2024-07-22 2.279 13,394,171 -716,698 0.77% 30,528,001
2024-07-19 2024-07-17 2.279 14,110,869 -21,718 0.81% 32,161,499
2024-07-18 2024-07-16 2.289 14,132,587 +3,356,440 0.81% 32,354,159
2024-07-16 2024-07-12 2.350 10,776,147 +262,592 0.62% 25,325,119
2024-07-12 2024-07-10 2.279 10,513,555 -246,797 0.60% 23,962,499
2024-07-08 2024-07-04 2.289 10,760,352 +3,948 0.62% 24,633,999
2024-07-04 2024-07-02 2.279 10,756,404 -177,693 0.62% 24,516,001
2024-07-03 2024-06-28 2.289 10,934,097 +276,412 0.63% 25,031,759
2024-06-27 2024-06-25 2.299 10,657,685 +148,079 0.61% 24,506,921
2024-06-26 2024-06-24 2.289 10,509,606 +108,590 0.60% 24,059,959
2024-06-25 2024-06-21 2.299 10,401,016 -98,719 0.60% 23,916,721
2024-06-24 2024-06-20 2.289 10,499,735 -69,103 0.60% 24,037,361
2024-06-21 2024-06-19 2.310 10,568,838 -140,181 0.61% 24,409,681
2024-06-12 2024-06-07 2.299 10,709,019 +3,949 0.61% 24,624,961
2024-06-07 2024-06-05 2.292 10,705,070 +12,870 0.61% 24,536,939
2024-06-05 2024-06-03 2.292 10,692,200 -167,620 0.61% 24,507,440
2024-06-04 2024-05-31 2.292 10,859,820 +650,761 0.62% 24,891,639
2024-06-03 2024-05-30 2.343 10,209,059 -443,701 0.59% 23,917,739
2024-05-31 2024-05-29 2.312 10,652,760 -49,300 0.61% 24,633,120
2024-05-30 2024-05-28 2.312 10,702,060 -295,800 0.61% 24,747,120
2024-05-28 2024-05-24 2.323 10,997,860 +197,200 0.63% 25,542,659
2024-05-21 2024-05-17 2.353 10,800,660 -19,720 0.62% 25,413,280
2024-05-09 2024-05-07 2.343 10,820,380 +216,920 0.62% 25,349,940
2024-05-08 2024-05-06 2.343 10,603,460 -384,540 0.61% 24,841,740
2024-05-07 2024-05-03 2.343 10,988,000 +207,060 0.63% 25,742,639
2024-05-03 2024-04-30 2.373 10,780,940 +197,200 0.62% 25,585,560
2024-05-02 2024-04-29 2.394 10,583,740 -315,520 0.61% 25,332,240
2024-04-24 2024-04-22 2.312 10,899,260 -197,201 0.62% 25,203,119
2024-04-23 2024-04-19 2.323 11,096,461 +236,641 0.64% 25,771,661
2024-04-22 2024-04-18 2.312 10,859,820 -197,201 0.62% 25,111,919
2024-04-19 2024-04-17 2.333 11,057,021 +197,201 0.63% 25,792,201
2024-04-18 2024-04-16 2.333 10,859,820 +295,800 0.62% 25,332,199
2024-04-17 2024-04-15 2.353 10,564,020 -384,540 0.61% 24,856,480
2024-04-16 2024-04-12 2.373 10,948,560 +394,400 0.63% 25,983,359
2024-04-08 2024-04-03 2.343 10,554,160 +197,201 0.61% 24,726,241
2024-04-05 2024-04-02 2.373 10,356,959 -394,401 0.59% 24,579,359
2024-04-03 2024-03-28 2.333 10,751,360 +214,948 0.62% 25,079,200
2024-03-28 2024-03-26 2.302 10,536,412 +207,061 0.60% 24,257,221
2024-03-26 2024-03-22 2.292 10,329,351 +3,944 0.59% 23,675,759
2024-03-25 2024-03-21 2.282 10,325,407 +17,748 0.59% 23,561,999
2024-03-19 2024-03-15 2.312 10,307,659 +276,080 0.59% 23,835,119
2024-03-15 2024-03-13 2.333 10,031,579 -197,200 0.58% 23,400,200
2024-03-14 2024-03-12 2.333 10,228,779 +98,600 0.59% 23,860,199
2024-03-13 2024-03-11 2.302 10,130,179 +7,888 0.58% 23,321,980
2024-03-12 2024-03-08 2.333 10,122,291 +266,220 0.58% 23,611,800
2024-03-11 2024-03-07 2.333 9,856,071 +37,468 0.57% 22,990,801
2024-03-08 2024-03-06 2.333 9,818,603 -457,504 0.56% 22,903,401
2024-03-07 2024-03-05 2.292 10,276,107 +345,100 0.59% 23,553,719
2024-03-06 2024-03-04 2.312 9,931,007 -246,500 0.57% 22,964,160
2024-03-04 2024-02-29 2.323 10,177,507 +7,888 0.58% 23,637,379
2024-02-29 2024-02-27 2.312 10,169,619 +3,944 0.58% 23,515,920
2024-02-27 2024-02-23 2.333 10,165,675 +7,888 0.58% 23,713,000
2024-02-23 2024-02-21 2.343 10,157,787 +623,153 0.58% 23,797,620
2024-02-22 2024-02-20 2.353 9,534,634 -591,601 0.55% 22,434,399
2024-02-15 2024-02-09 2.353 10,126,235 +3,944 0.58% 23,826,400
2024-02-07 2024-02-05 2.404 10,122,291 +7,888 0.58% 24,330,420
2024-02-06 2024-02-02 2.373 10,114,403 +25,636 0.58% 24,003,720
2024-02-02 2024-01-31 2.333 10,088,767 -163,676 0.58% 23,533,600
2024-01-30 2024-01-26 2.343 10,252,443 +364,820 0.59% 24,019,379
2024-01-29 2024-01-25 2.343 9,887,623 -400,316 0.57% 23,164,680
2024-01-26 2024-01-24 2.333 10,287,939 +147,900 0.59% 23,998,199
2024-01-25 2024-01-23 2.333 10,140,039 +7,888 0.58% 23,653,200
2024-01-24 2024-01-22 2.353 10,132,151 +7,888 0.58% 23,840,320
2024-01-23 2024-01-19 2.343 10,124,263 +9,860 0.58% 23,719,080
2024-01-22 2024-01-18 2.373 10,114,403 +571,881 0.58% 24,003,720
2024-01-19 2024-01-17 2.343 9,542,522 -599,489 0.55% 22,356,179
2024-01-15 2024-01-11 2.343 10,142,011 +315,520 0.58% 23,760,660
2024-01-12 2024-01-10 2.485 9,826,491 -232,696 0.56% 24,416,701
2024-01-10 2024-01-08 2.414 10,059,187 -140,012 0.58% 24,280,760
2024-01-09 2024-01-05 2.394 10,199,199 +147,900 0.58% 24,411,839
2024-01-03 2023-12-29 2.373 10,051,299 +246,500 0.58% 23,853,960
2024-01-02 2023-12-28 2.383 9,804,799 -246,500 0.56% 23,368,401
2023-12-28 2023-12-22 2.363 10,051,299 +7,888 0.58% 23,752,020
2023-12-22 2023-12-20 2.383 10,043,411 -49,300 0.58% 23,937,100
2023-12-11 2023-12-07 2.394 10,092,711 +124,236 0.58% 24,156,960
2023-12-08 2023-12-06 2.404 9,968,475 -414,121 0.57% 23,960,700
2023-12-05 2023-12-01 2.515 10,382,596 +7,888 0.60% 26,114,401
2023-12-04 2023-11-30 2.485 10,374,708 +390,457 0.59% 25,778,901
2023-12-01 2023-11-29 2.485 9,984,251 -287,912 0.57% 24,808,700
2023-11-30 2023-11-28 2.485 10,272,163 +78,880 0.59% 25,524,099
2023-11-29 2023-11-27 2.475 10,193,283 -122,264 0.58% 25,224,719
2023-11-28 2023-11-24 2.485 10,315,547 +49,300 0.59% 25,631,899
2023-11-24 2023-11-22 2.464 10,266,247 +128,180 0.59% 25,301,159
2023-11-23 2023-11-21 2.464 10,138,067 +47,328 0.58% 24,985,260
2023-11-21 2023-11-17 2.485 10,090,739 +59,160 0.58% 25,073,300
2023-11-20 2023-11-16 2.475 10,031,579 +23,664 0.58% 24,824,560
2023-11-17 2023-11-15 2.475 10,007,915 -41,412 0.57% 24,766,000
2023-11-15 2023-11-13 2.495 10,049,327 +27,608 0.58% 25,072,320
2023-11-13 2023-11-09 2.495 10,021,719 +7,888 0.57% 25,003,440
2023-11-10 2023-11-08 2.505 10,013,831 +17,748 0.57% 25,085,320
2023-11-09 2023-11-07 2.495 9,996,083 +29,580 0.57% 24,939,480
2023-11-08 2023-11-06 2.495 9,966,503 -128,180 0.57% 24,865,680
2023-11-07 2023-11-03 2.495 10,094,683 +216,920 0.58% 25,185,480
2023-11-03 2023-11-01 2.505 9,877,763 +7,888 0.57% 24,744,461
2023-11-02 2023-10-31 2.464 9,869,875 -98,600 0.57% 24,324,301
2023-10-31 2023-10-27 2.566 9,968,475 +5,916 0.57% 25,578,300
2023-10-30 2023-10-26 2.535 9,962,559 +171,564 0.57% 25,260,000
2023-10-27 2023-10-25 2.617 9,790,995 -226,780 0.56% 25,619,401
2023-10-24 2023-10-19 2.586 10,017,775 +7,888 0.57% 25,908,000
2023-10-20 2023-10-18 2.546 10,009,887 -49,300 0.57% 25,481,520
2023-10-17 2023-10-13 2.525 10,059,187 +31,552 0.58% 25,402,980
2023-10-16 2023-10-12 2.454 10,027,635 -49,300 0.57% 24,611,400
2023-10-13 2023-10-11 2.424 10,076,935 +130,152 0.58% 24,425,800
2023-10-12 2023-10-10 2.617 9,946,783 -98,600 0.57% 26,027,040
2023-10-11 2023-10-09 2.596 10,045,383 -147,900 0.58% 26,081,280
2023-10-10 2023-10-06 2.394 10,193,283 +143,956 0.58% 24,397,679
2023-10-09 2023-10-05 2.688 10,049,327 -41,412 0.58% 27,008,800
2023-10-06 2023-10-04 2.688 10,090,739 -100,572 0.58% 27,120,100
2023-10-04 2023-09-29 2.576 10,191,311 +84,796 0.58% 26,253,439
2023-09-28 2023-09-26 2.444 10,106,515 +394,400 0.58% 24,702,500
2023-09-27 2023-09-25 2.454 9,712,115 -512,720 0.56% 23,837,001
2023-09-26 2023-09-22 2.424 10,224,835 +138,040 0.59% 24,784,299
2023-09-25 2023-09-21 2.454 10,086,795 +1,972 0.58% 24,756,600
2023-09-20 2023-09-18 2.434 10,084,823 +7,888 0.58% 24,547,200
2023-09-18 2023-09-14 2.383 10,076,935 -128,180 0.58% 24,017,000
2023-09-15 2023-09-13 2.383 10,205,115 +226,780 0.59% 24,322,499
2023-09-12 2023-09-07 2.394 9,978,335 +72,964 0.57% 23,883,200
2023-09-07 2023-09-05 2.434 9,905,371 +289,885 0.57% 24,110,400
2023-09-06 2023-09-04 2.414 9,615,486 -276,081 0.55% 23,209,759
2023-08-30 2023-08-28 2.454 9,891,567 -98,600 0.57% 24,277,441
2023-08-29 2023-08-25 2.414 9,990,167 +197,200 0.57% 24,114,160
2023-08-28 2023-08-24 2.383 9,792,967 +98,601 0.56% 23,340,201
2023-08-24 2023-08-22 2.414 9,694,366 -15,777 0.56% 23,400,159
2023-08-15 2023-08-11 2.394 9,710,143 +230,725 0.56% 23,241,281
2023-08-11 2023-08-09 2.373 9,479,418 -39,440 0.54% 22,496,760
2023-08-09 2023-08-07 2.383 9,518,858 +1,972 0.55% 22,686,899
2023-08-04 2023-08-02 2.434 9,516,886 +147,900 0.55% 23,164,799
2023-08-03 2023-08-01 2.394 9,368,986 -388,485 0.54% 22,424,720
2023-08-01 2023-07-28 2.414 9,757,471 +354,961 0.56% 23,552,481
2023-07-31 2023-07-27 3.083 9,402,510 -376,653 0.54% 28,989,440
2023-07-27 2023-07-25 2.688 9,779,163 -49,300 0.56% 26,282,701
2023-07-24 2023-07-20 2.576 9,828,463 +3,944 0.56% 25,318,721
2023-07-21 2023-07-19 2.586 9,824,519 +3,944 0.56% 25,408,201
2023-07-20 2023-07-18 2.586 9,820,575 +13,804 0.56% 25,398,001
2023-07-18 2023-07-13 2.586 9,806,771 +9,860 0.56% 25,362,301
2023-07-14 2023-07-12 2.525 9,796,911 +7,888 0.56% 24,740,641
2023-07-13 2023-07-11 2.546 9,789,023 -35,496 0.56% 24,919,281
2023-07-12 2023-07-10 2.576 9,824,519 +7,888 0.56% 25,308,561
2023-07-11 2023-07-07 2.515 9,816,631 +197,201 0.56% 24,690,881
2023-07-10 2023-07-06 2.454 9,619,430 +11,832 0.55% 23,609,519
2023-07-07 2023-07-05 2.515 9,607,598 +412,148 0.55% 24,165,119
2023-07-05 2023-07-03 2.414 9,195,450 -631,041 0.53% 22,195,881
2023-07-03 2023-06-29 2.515 9,826,491 -13,804 0.56% 24,715,681
2023-06-30 2023-06-28 2.444 9,840,295 +37,468 0.56% 24,051,801
2023-06-23 2023-06-20 2.464 9,802,827 -49,300 0.56% 24,159,061
2023-06-21 2023-06-19 2.444 9,852,127 +5,916 0.56% 24,080,721
2023-06-20 2023-06-16 2.444 9,846,211 -98,600 0.56% 24,066,261
2023-06-19 2023-06-15 2.404 9,944,811 -69,020 0.57% 23,903,820
2023-06-12 2023-06-08 2.453 10,013,831 +35,003 0.57% 24,561,814
2023-06-06 2023-06-02 2.493 9,978,828 +98,255 0.57% 24,882,199
2023-06-05 2023-06-01 2.483 9,880,573 +294,767 0.57% 24,536,640
2023-06-01 2023-05-30 2.493 9,585,806 -324,244 0.55% 23,902,199
2023-05-31 2023-05-29 2.493 9,910,050 -98,255 0.57% 24,710,701
2023-05-29 2023-05-24 2.504 10,008,305 +11,791 0.58% 25,057,560
2023-05-25 2023-05-23 2.504 9,996,514 +3,930 0.58% 25,028,039
2023-05-22 2023-05-18 2.504 9,992,584 +1,965 0.57% 25,018,199
2023-05-19 2023-05-17 2.443 9,990,619 +1,965 0.57% 24,403,200
2023-05-17 2023-05-15 2.432 9,988,654 +7,860 0.57% 24,296,740
2023-05-15 2023-05-11 2.432 9,980,794 +66,814 0.57% 24,277,621
2023-05-12 2023-05-10 2.443 9,913,980 +29,477 0.57% 24,216,000
2023-05-11 2023-05-09 2.463 9,884,503 -94,325 0.57% 24,345,200
2023-05-09 2023-05-05 2.473 9,978,828 +324,243 0.57% 24,679,079
2023-05-08 2023-05-04 2.443 9,654,585 -282,976 0.56% 23,582,399
2023-05-05 2023-05-03 2.422 9,937,561 +3,930 0.57% 24,071,320
2023-04-26 2023-04-24 2.453 9,933,631 +7,861 0.57% 24,365,100
2023-04-24 2023-04-20 2.514 9,925,770 +68,778 0.57% 24,951,939
2023-04-21 2023-04-19 2.524 9,856,992 -49,127 0.57% 24,879,361
2023-04-14 2023-04-12 2.483 9,906,119 +294,766 0.57% 24,600,079
2023-04-13 2023-04-11 2.504 9,611,353 -245,639 0.55% 24,063,720
2023-04-12 2023-04-06 2.473 9,856,992 -98,255 0.57% 24,377,761
2023-04-03 2023-03-30 2.504 9,955,247 +27,511 0.57% 24,924,720
2023-03-30 2023-03-28 2.493 9,927,736 +3,931 0.57% 24,754,801
2023-03-21 2023-03-17 2.493 9,923,805 +345,859 0.57% 24,744,999
2023-03-20 2023-03-16 2.463 9,577,946 -314,418 0.55% 23,590,160
2023-03-16 2023-03-14 2.463 9,892,364 -39,302 0.57% 24,364,561
2023-03-15 2023-03-13 2.473 9,931,666 -49,128 0.57% 24,562,440
2023-03-10 2023-03-08 2.483 9,980,794 +98,256 0.57% 24,785,521
2023-03-08 2023-03-06 2.473 9,882,538 +17,686 0.57% 24,440,940
2023-03-07 2023-03-03 2.443 9,864,852 +294,766 0.57% 24,096,000
2023-03-06 2023-03-02 2.443 9,570,086 +7,861 0.55% 23,376,001
2023-03-03 2023-03-01 2.463 9,562,225 -520,754 0.55% 23,551,440
2023-02-28 2023-02-24 2.473 10,082,979 +176,860 0.58% 24,936,659
2023-02-24 2023-02-22 2.493 9,906,119 +15,720 0.57% 24,700,899
2023-02-22 2023-02-20 2.616 9,890,399 +314,418 0.57% 25,869,621
2023-02-20 2023-02-16 2.646 9,575,981 -265,290 0.55% 25,339,600
2023-02-17 2023-02-15 2.616 9,841,271 -90,395 0.57% 25,741,121
2023-02-16 2023-02-14 2.616 9,931,666 +11,791 0.57% 25,977,560
2023-02-14 2023-02-10 2.646 9,919,875 +176,860 0.57% 26,249,600
2023-02-06 2023-02-02 2.697 9,743,015 +294,766 0.56% 26,277,399
2023-02-03 2023-02-01 2.646 9,448,249 -351,754 0.54% 25,001,601
2023-01-31 2023-01-27 2.646 9,800,003 -33,407 0.56% 25,932,399
2023-01-30 2023-01-26 2.555 9,833,410 +420,533 0.57% 25,120,079
2023-01-27 2023-01-20 2.544 9,412,877 -731,021 0.54% 23,950,001
2023-01-20 2023-01-18 2.565 10,143,898 +3,931 0.58% 26,016,481
2023-01-18 2023-01-16 2.483 10,139,967 +19,651 0.58% 25,180,799
2023-01-17 2023-01-13 2.463 10,120,316 +98,255 0.58% 24,925,999
2023-01-16 2023-01-12 2.493 10,022,061 +294,767 0.58% 24,990,000
2023-01-13 2023-01-11 2.483 9,727,294 -355,685 0.56% 24,155,999
2023-01-10 2023-01-06 2.504 10,082,979 -49,128 0.58% 25,244,519
2023-01-06 2023-01-04 2.453 10,132,107 +157,209 0.58% 24,851,920
2023-01-05 2023-01-03 2.453 9,974,898 +298,696 0.57% 24,466,319
2023-01-04 2022-12-30 2.524 9,676,202 -363,545 0.56% 24,423,041
2022-12-21 2022-12-19 2.697 10,039,747 -7,860 0.58% 27,077,700
2022-12-20 2022-12-16 2.809 10,047,607 +7,860 0.58% 28,223,759
2022-12-14 2022-12-12 2.748 10,039,747 +11,791 0.58% 27,588,600
2022-12-13 2022-12-09 2.758 10,027,956 +7,860 0.58% 27,658,259
2022-12-12 2022-12-08 2.728 10,020,096 -147,383 0.58% 27,330,641
2022-12-09 2022-12-07 2.646 10,167,479 +304,592 0.58% 26,904,800
2022-12-08 2022-12-06 2.544 9,862,887 -314,418 0.57% 25,095,000
2022-12-07 2022-12-05 2.453 10,177,305 +125,767 0.59% 24,962,781
2022-12-06 2022-12-02 2.443 10,051,538 +196,511 0.58% 24,552,001
2022-11-30 2022-11-28 2.463 9,855,027 +7,861 0.57% 24,272,601
2022-11-28 2022-11-24 2.789 9,847,166 -94,325 0.57% 27,460,280
2022-11-24 2022-11-22 2.778 9,941,491 +11,790 0.57% 27,622,139
2022-11-22 2022-11-18 2.697 9,929,701 +82,535 0.57% 26,780,901
2022-11-21 2022-11-17 2.646 9,847,166 +306,557 0.57% 26,057,200
2022-11-18 2022-11-16 2.636 9,540,609 +275,115 0.55% 25,148,900
2022-11-17 2022-11-15 2.626 9,265,494 -677,962 0.53% 24,329,401
2022-11-16 2022-11-14 2.595 9,943,456 -257,430 0.57% 25,805,999
2022-11-15 2022-11-11 2.544 10,200,886 -19,651 0.59% 25,955,000
2022-11-14 2022-11-10 2.555 10,220,537 +161,139 0.59% 26,109,020
2022-11-11 2022-11-09 2.687 10,059,398 +255,464 0.58% 27,028,320
2022-11-10 2022-11-08 2.667 9,803,934 -412,673 0.56% 26,142,361
2022-11-09 2022-11-07 2.524 10,216,607 -49,128 0.59% 25,787,041
2022-11-08 2022-11-04 2.493 10,265,735 +43,233 0.59% 25,597,601
2022-11-07 2022-11-03 2.463 10,222,502 -176,860 0.59% 25,177,680
2022-11-04 2022-11-02 2.483 10,399,362 +167,034 0.60% 25,824,960
2022-11-01 2022-10-28 2.504 10,232,328 +23,582 0.59% 25,618,441
2022-10-25 2022-10-21 2.524 10,208,746 +78,604 0.59% 25,767,199
2022-10-24 2022-10-20 2.524 10,130,142 +5,895 0.58% 25,568,800
2022-10-21 2022-10-19 2.555 10,124,247 -98,255 0.58% 25,863,041
2022-10-20 2022-10-18 2.605 10,222,502 +108,081 0.59% 26,634,240
2022-10-18 2022-10-14 2.565 10,114,421 +176,860 0.58% 25,940,880
2022-10-13 2022-10-11 2.616 9,937,561 +277,080 0.57% 25,992,980
2022-10-12 2022-10-10 2.595 9,660,481 +15,721 0.56% 25,071,601
2022-10-11 2022-10-07 2.687 9,644,760 +3,930 0.55% 25,914,241
2022-10-05 2022-09-30 2.585 9,640,830 +110,047 0.55% 24,922,481
2022-10-03 2022-09-29 2.646 9,530,783 -135,593 0.55% 25,219,999
2022-09-27 2022-09-23 2.514 9,666,376 +5,895 0.56% 24,299,860
2022-09-26 2022-09-22 2.514 9,660,481 +200,442 0.56% 24,285,041
2022-09-22 2022-09-20 2.514 9,460,039 +108,081 0.54% 23,781,159
2022-09-21 2022-09-19 2.544 9,351,958 -235,814 0.54% 23,794,999
2022-09-14 2022-09-09 2.565 9,587,772 +11,791 0.55% 24,590,161
2022-09-08 2022-09-06 2.595 9,575,981 +98,256 0.55% 24,852,300
2022-09-05 2022-09-01 2.555 9,477,725 +3,930 0.55% 24,211,459
2022-09-02 2022-08-31 2.544 9,473,795 +312,452 0.54% 24,104,999
2022-09-01 2022-08-30 2.616 9,161,343 +15,721 0.53% 23,962,681
2022-08-30 2022-08-26 2.646 9,145,622 +15,721 0.53% 24,200,800
2022-08-26 2022-08-24 2.687 9,129,901 -196,511 0.53% 24,530,880
2022-08-25 2022-08-23 2.707 9,326,412 +135,593 0.54% 25,248,720
2022-08-24 2022-08-22 2.707 9,190,819 -275,116 0.53% 24,881,639
2022-08-22 2022-08-18 2.707 9,465,935 +9,826 0.54% 25,626,441
2022-08-19 2022-08-17 2.697 9,456,109 -90,395 0.54% 25,503,599
2022-08-15 2022-08-11 2.819 9,546,504 +15,721 0.55% 26,913,319
2022-08-11 2022-08-09 2.880 9,530,783 +668,137 0.55% 27,450,999
2022-08-10 2022-08-08 2.870 8,862,646 -558,091 0.51% 25,436,400
2022-08-09 2022-08-05 2.829 9,420,737 -21,616 0.54% 26,654,639
2022-08-08 2022-08-04 2.748 9,442,353 -1,966 0.54% 25,946,999
2022-08-05 2022-08-03 2.667 9,444,319 +245,639 0.54% 25,183,441
2022-08-04 2022-08-02 2.626 9,198,680 +15,721 0.53% 24,153,961
2022-08-03 2022-08-01 2.646 9,182,959 +7,861 0.53% 24,299,600
2022-08-02 2022-07-29 2.646 9,175,098 +15,720 0.53% 24,278,799
2022-08-01 2022-07-28 2.646 9,159,378 +7,861 0.53% 24,237,201
2022-07-29 2022-07-27 2.646 9,151,517 +104,151 0.53% 24,216,400
2022-07-28 2022-07-26 2.646 9,047,366 +17,686 0.52% 23,940,799
2022-07-26 2022-07-22 2.778 9,029,680 -343,895 0.52% 25,088,699
2022-07-25 2022-07-21 2.880 9,373,575 +9,826 0.54% 26,998,201
2022-07-22 2022-07-20 2.778 9,363,749 -129,697 0.54% 26,016,900
2022-07-21 2022-07-19 2.738 9,493,446 +558,091 0.55% 25,990,779
2022-07-20 2022-07-18 2.728 8,935,355 -697,614 0.51% 24,371,920
2022-07-07 2022-07-05 2.646 9,632,969 +259,394 0.55% 25,490,400
2022-07-06 2022-07-04 2.646 9,373,575 -383,196 0.54% 24,804,001
2022-07-04 2022-06-29 2.748 9,756,771 +37,337 0.56% 26,811,000
2022-06-30 2022-06-28 2.901 9,719,434 +23,581 0.56% 28,192,200
2022-06-29 2022-06-27 2.687 9,695,853 -96,290 0.56% 26,051,521
2022-06-27 2022-06-23 2.677 9,792,143 +11,791 0.56% 26,210,580
2022-06-24 2022-06-22 2.656 9,780,352 +7,860 0.56% 25,979,939
2022-06-23 2022-06-21 2.738 9,772,492 -540,405 0.56% 26,754,740
2022-06-22 2022-06-20 2.697 10,312,897 +1,965 0.59% 27,814,400
2022-06-21 2022-06-17 2.687 10,310,932 -1,965 0.59% 27,704,160
2022-06-20 2022-06-16 2.850 10,312,897 +45,197 0.59% 29,388,800
2022-06-17 2022-06-15 2.901 10,267,700 -375,336 0.59% 29,782,501
2022-06-15 2022-06-13 2.789 10,643,036 +13,756 0.61% 29,679,681
2022-06-13 2022-06-09 2.713 10,629,280 +28,928 0.61% 28,833,070
2022-06-08 2022-06-06 2.692 10,600,352 -49,031 0.61% 28,538,399
2022-06-07 2022-06-02 2.682 10,649,383 +23,535 0.61% 28,561,801
2022-06-06 2022-06-01 2.651 10,625,848 -58,836 0.61% 28,173,600
2022-06-02 2022-05-31 2.651 10,684,684 +7,844 0.62% 28,329,599
2022-06-01 2022-05-30 2.651 10,676,840 +7,845 0.62% 28,308,801
2022-05-31 2022-05-27 2.651 10,668,995 +682,502 0.61% 28,288,001
2022-05-30 2022-05-26 2.917 9,986,493 +307,910 0.58% 29,126,240
2022-05-27 2022-05-25 2.723 9,678,583 -421,660 0.56% 26,352,901
2022-05-26 2022-05-24 2.651 10,100,243 -519,721 0.58% 26,780,000
2022-05-25 2022-05-23 2.641 10,619,964 -98,061 0.61% 28,049,699
2022-05-24 2022-05-20 2.641 10,718,025 +45,108 0.62% 28,308,700
2022-05-23 2022-05-19 2.621 10,672,917 +29,418 0.62% 27,971,880
2022-05-20 2022-05-18 2.651 10,643,499 +7,845 0.61% 28,220,400
2022-05-19 2022-05-17 2.651 10,635,654 -78,449 0.61% 28,199,600
2022-05-18 2022-05-16 2.692 10,714,103 +7,845 0.62% 28,844,641
2022-05-17 2022-05-13 2.662 10,706,258 +27,457 0.62% 28,495,981
2022-05-16 2022-05-12 2.651 10,678,801 +11,768 0.62% 28,314,001
2022-05-13 2022-05-11 2.672 10,667,033 +3,922 0.61% 28,500,359
2022-05-11 2022-05-06 2.651 10,663,111 +35,302 0.61% 28,272,400
2022-05-10 2022-05-05 2.641 10,627,809 -68,643 0.61% 28,070,419
2022-05-06 2022-05-04 2.651 10,696,452 +3,923 0.62% 28,360,801
2022-05-05 2022-05-03 2.672 10,692,529 -33,341 0.62% 28,568,479
2022-05-04 2022-04-29 2.672 10,725,870 +35,302 0.62% 28,657,560
2022-05-03 2022-04-28 2.672 10,690,568 +21,573 0.62% 28,563,240
2022-04-29 2022-04-27 2.672 10,668,995 -25,495 0.61% 28,505,601
2022-04-28 2022-04-26 2.672 10,694,490 +11,767 0.62% 28,573,719
2022-04-27 2022-04-25 2.662 10,682,723 +13,728 0.62% 28,433,339
2022-04-26 2022-04-22 2.651 10,668,995 +164,742 0.61% 28,288,001
2022-04-25 2022-04-21 3.110 10,504,253 -178,470 0.61% 32,671,600
2022-04-22 2022-04-20 2.927 10,682,723 -29,418 0.62% 31,265,779
2022-04-19 2022-04-13 2.672 10,712,141 +7,844 0.62% 28,620,879
2022-04-13 2022-04-11 2.662 10,704,297 -9,806 0.62% 28,490,761
2022-04-12 2022-04-08 2.662 10,714,103 +96,100 0.62% 28,516,861
2022-04-11 2022-04-07 2.702 10,618,003 +17,651 0.61% 28,694,199
2022-04-08 2022-04-06 2.733 10,600,352 +11,767 0.61% 28,970,799
2022-04-07 2022-04-04 2.804 10,588,585 +380,475 0.61% 29,694,500
2022-04-01 2022-03-30 2.804 10,208,110 +280,454 0.59% 28,627,500
2022-03-29 2022-03-25 2.815 9,927,656 +141,207 0.57% 27,942,239
2022-03-28 2022-03-24 2.804 9,786,449 -9,806 0.56% 27,444,999
2022-03-22 2022-03-18 2.753 9,796,255 +15,689 0.56% 26,972,999
2022-03-21 2022-03-17 2.876 9,780,566 +384,398 0.56% 28,126,681
2022-03-18 2022-03-16 2.855 9,396,168 +264,764 0.54% 26,829,600
2022-03-17 2022-03-15 2.774 9,131,404 +137,285 0.53% 25,328,639
2022-03-14 2022-03-10 2.764 8,994,119 +9,806 0.52% 24,856,119
2022-03-11 2022-03-09 2.774 8,984,313 +17,651 0.52% 24,920,639
2022-03-08 2022-03-04 2.896 8,966,662 +23,534 0.52% 25,968,959
2022-03-07 2022-03-03 2.988 8,943,128 +164,742 0.52% 26,721,600
2022-03-02 2022-02-28 3.049 8,778,386 +15,690 0.51% 26,766,480
2022-02-24 2022-02-22 3.151 8,762,696 +15,689 0.51% 27,612,239
2022-02-23 2022-02-21 3.151 8,747,007 +54,914 0.50% 27,562,801
2022-02-22 2022-02-18 3.406 8,692,093 +54,914 0.50% 29,605,761
2022-02-21 2022-02-17 3.426 8,637,179 +15,690 0.50% 29,594,881
2022-02-18 2022-02-16 3.426 8,621,489 +382,436 0.50% 29,541,120
2022-02-16 2022-02-14 3.070 8,239,053 -649,161 0.47% 25,290,021
2022-02-11 2022-02-09 3.059 8,888,214 +135,324 0.51% 27,192,000
2022-02-09 2022-02-07 3.110 8,752,890 +9,806 0.50% 27,224,299
2022-02-08 2022-02-04 3.100 8,743,084 -35,302 0.50% 27,104,639
2022-02-07 2022-01-31 3.059 8,778,386 +7,845 0.51% 26,856,000
2022-02-04 2022-01-27 3.080 8,770,541 +3,922 0.51% 27,010,879
2022-01-21 2022-01-19 3.090 8,766,619 +202,005 0.51% 27,088,201
2022-01-20 2022-01-18 3.121 8,564,614 -339,290 0.49% 26,726,040
2022-01-19 2022-01-17 3.100 8,903,904 -98,060 0.51% 27,603,201
2022-01-18 2022-01-14 3.121 9,001,964 +100,022 0.52% 28,090,799
2022-01-17 2022-01-13 3.121 8,901,942 -252,997 0.51% 27,778,679
2022-01-11 2022-01-07 3.100 9,154,939 -17,651 0.53% 28,381,440
2022-01-10 2022-01-06 3.100 9,172,590 +307,911 0.53% 28,436,161
2022-01-07 2022-01-05 3.100 8,864,679 +11,767 0.51% 27,481,599
2022-01-04 2021-12-31 3.182 8,852,912 -80,410 0.51% 28,167,360
2022-01-03 2021-12-29 3.182 8,933,322 +7,845 0.51% 28,423,200
2021-12-30 2021-12-28 3.182 8,925,477 +17,651 0.51% 28,398,240
2021-12-29 2021-12-24 3.192 8,907,826 -17,651 0.51% 28,432,920
2021-12-28 2021-12-22 3.253 8,925,477 +207,888 0.51% 29,035,380
2021-12-23 2021-12-21 3.304 8,717,589 -78,448 0.50% 28,803,602
2021-12-22 2021-12-20 3.233 8,796,037 +103,944 0.51% 28,434,900
2021-12-20 2021-12-16 3.202 8,692,093 -131,401 0.50% 27,832,961
2021-12-17 2021-12-15 3.029 8,823,494 +11,767 0.51% 26,724,060
2021-12-16 2021-12-14 3.019 8,811,727 +107,867 0.51% 26,598,561
2021-12-14 2021-12-10 3.222 8,703,860 -125,518 0.50% 28,048,160
2021-12-09 2021-12-07 2.947 8,829,378 +15,690 0.51% 26,021,561
2021-12-08 2021-12-06 2.845 8,813,688 +64,720 0.51% 25,076,520
2021-12-07 2021-12-03 2.886 8,748,968 +245,152 0.50% 25,249,260
2021-12-06 2021-12-02 3.029 8,503,816 -313,794 0.49% 25,755,839
2021-12-03 2021-12-01 4.926 8,817,610 +631,510 0.51% 43,431,358
2021-12-02 2021-11-30 4.477 8,186,100 -1,363,043 0.47% 36,647,720
2021-12-01 2021-11-29 3.651 9,549,143 -9,806 0.55% 34,862,042
2021-11-30 2021-11-26 3.600 9,558,949 -82,370 0.55% 34,410,442
2021-11-29 2021-11-25 3.549 9,641,319 +27,456 0.56% 34,215,358
2021-11-26 2021-11-24 3.467 9,613,863 +7,845 0.55% 33,333,602
2021-11-24 2021-11-22 3.467 9,606,018 +121,595 0.55% 33,306,401
2021-11-23 2021-11-19 3.477 9,484,423 +19,613 0.55% 32,981,522
2021-11-22 2021-11-18 3.620 9,464,810 -37,263 0.55% 34,264,599
2021-11-19 2021-11-17 3.498 9,502,073 +292,220 0.55% 33,236,699
2021-11-18 2021-11-16 3.753 9,209,853 +90,216 0.53% 34,562,561
2021-11-17 2021-11-15 3.528 9,119,637 -152,975 0.53% 32,178,000
2021-11-16 2021-11-12 3.569 9,272,612 +484,420 0.53% 33,096,002
2021-11-15 2021-11-11 3.457 8,788,192 -13,729 0.51% 30,381,179
2021-11-12 2021-11-10 3.447 8,801,921 +166,703 0.51% 30,338,881
2021-11-11 2021-11-09 3.477 8,635,218 -56,875 0.50% 30,028,461
2021-11-10 2021-11-08 3.365 8,692,093 -68,642 0.50% 29,251,201
2021-11-09 2021-11-05 3.416 8,760,735 -174,548 0.50% 29,928,899
2021-11-08 2021-11-04 3.457 8,935,283 -311,833 0.52% 30,889,680
2021-11-05 2021-11-03 3.304 9,247,116 -54,914 0.53% 30,553,201
2021-11-04 2021-11-02 3.304 9,302,030 +1,125,736 0.54% 30,734,641
2021-11-03 2021-11-01 3.365 8,176,294 -141,207 0.47% 27,515,400
2021-11-02 2021-10-29 3.885 8,317,501 -1,057,094 0.48% 32,316,419
2021-11-01 2021-10-28 3.834 9,374,595 -256,918 0.54% 35,945,601
2021-10-29 2021-10-27 3.824 9,631,513 +17,650 0.56% 36,832,498
2021-10-28 2021-10-26 3.855 9,613,863 +243,191 0.55% 37,059,122
2021-10-27 2021-10-25 3.845 9,370,672 +7,845 0.54% 36,026,119
2021-10-26 2021-10-22 3.804 9,362,827 +254,957 0.54% 35,614,039
2021-10-25 2021-10-21 3.641 9,107,870 +331,445 0.52% 33,158,161
2021-10-22 2021-10-20 3.702 8,776,425 -362,824 0.51% 32,488,500
2021-10-21 2021-10-19 3.967 9,139,249 -33,341 0.53% 36,254,799
2021-10-20 2021-10-18 3.804 9,172,590 -725,648 0.53% 34,890,421
2021-10-19 2021-10-15 3.753 9,898,238 +496,186 0.57% 37,145,919
2021-10-18 2021-10-12 3.794 9,402,052 +686,425 0.54% 35,667,362
2021-10-15 2021-10-11 3.885 8,715,627 -715,843 0.50% 33,863,279
2021-10-12 2021-10-08 3.824 9,431,470 -19,612 0.54% 36,067,501
2021-10-11 2021-10-07 3.824 9,451,082 +186,315 0.54% 36,142,500
2021-10-08 2021-10-06 3.712 9,264,767 +347,135 0.53% 34,390,721
2021-10-07 2021-10-05 3.967 8,917,632 -545,217 0.51% 35,375,659
2021-10-06 2021-10-04 3.681 9,462,849 +107,867 0.55% 34,836,499
2021-10-05 2021-09-30 3.702 9,354,982 -125,518 0.54% 34,630,198
2021-10-04 2021-09-29 3.651 9,480,500 +66,681 0.55% 34,611,440
2021-09-30 2021-09-28 3.539 9,413,819 -566,790 0.54% 33,312,000
2021-09-29 2021-09-27 3.488 9,980,609 -47,069 0.58% 34,808,759
2021-09-28 2021-09-24 3.345 10,027,678 +23,534 0.58% 33,541,279
2021-09-27 2021-09-23 3.375 10,004,144 +190,238 0.58% 33,768,621
2021-09-24 2021-09-21 3.304 9,813,906 -23,535 0.57% 32,425,919
2021-09-23 2021-09-20 3.172 9,837,441 +139,246 0.57% 31,199,521
2021-09-21 2021-09-17 4.436 9,698,195 -152,974 0.56% 43,021,502
2021-09-20 2021-09-16 4.273 9,851,169 -86,294 0.57% 42,092,739
2021-09-15 2021-09-13 4.181 9,937,463 -168,664 0.57% 41,549,402
2021-09-14 2021-09-10 4.140 10,106,127 +49,031 0.58% 41,842,361
2021-09-13 2021-09-09 4.069 10,057,096 -11,768 0.58% 40,921,438
2021-09-10 2021-09-08 3.875 10,068,864 +319,678 0.58% 39,018,401
2021-09-09 2021-09-07 4.385 9,749,186 +621,704 0.56% 42,750,599
2021-09-08 2021-09-06 4.242 9,127,482 -843,321 0.53% 38,721,281
2021-09-07 2021-09-03 4.222 9,970,803 +303,988 0.57% 42,095,519
2021-09-06 2021-09-02 4.181 9,666,815 +41,185 0.56% 40,417,799
2021-09-03 2021-09-01 4.079 9,625,630 +282,415 0.55% 39,264,001
2021-09-02 2021-08-31 4.273 9,343,215 +443,234 0.54% 39,922,319
2021-09-01 2021-08-30 4.049 8,899,981 -1,133,581 0.51% 36,031,719
2021-08-31 2021-08-27 4.385 10,033,562 +186,315 0.58% 43,997,600
2021-08-30 2021-08-26 4.232 9,847,247 -80,409 0.57% 41,674,301
2021-08-27 2021-08-25 4.181 9,927,656 +15,689 0.57% 41,508,398
2021-08-26 2021-08-24 4.446 9,911,967 -229,462 0.57% 44,070,881
2021-08-25 2021-08-23 4.283 10,141,429 +429,506 0.58% 43,436,402
2021-08-24 2021-08-20 4.038 9,711,923 +251,035 0.56% 39,219,839
2021-08-23 2021-08-19 4.089 9,460,888 +31,379 0.55% 38,688,480
2021-08-20 2021-08-18 4.242 9,429,509 -300,065 0.54% 40,002,562
2021-08-19 2021-08-17 4.110 9,729,574 +19,612 0.56% 39,985,660
2021-08-18 2021-08-16 3.845 9,709,962 -419,699 0.56% 37,330,540
2021-08-17 2021-08-13 3.998 10,129,661 +400,087 0.58% 40,493,599
2021-08-16 2021-08-12 4.110 9,729,574 -98,061 0.56% 39,985,660
2021-08-13 2021-08-11 3.804 9,827,635 -43,146 0.57% 37,382,061
2021-08-12 2021-08-10 3.906 9,870,781 +270,647 0.57% 38,552,779
2021-08-11 2021-08-09 3.702 9,600,134 -194,160 0.55% 35,537,700
2021-08-10 2021-08-06 3.416 9,794,294 -196,121 0.56% 33,459,800
2021-08-09 2021-08-05 3.834 9,990,415 +168,664 0.58% 38,306,879
2021-08-06 2021-08-04 3.569 9,821,751 -423,622 0.57% 35,056,000
2021-08-05 2021-08-03 3.059 10,245,373 -227,500 0.59% 31,344,000
2021-08-04 2021-08-02 2.478 10,472,873 +115,711 0.60% 25,952,399
2021-08-03 2021-07-30 2.050 10,357,162 -294,182 0.60% 21,229,620
2021-08-02 2021-07-29 1.897 10,651,344 -135,323 0.61% 20,203,320
2021-07-30 2021-07-28 1.774 10,786,667 +600,131 0.62% 19,139,999
2021-07-29 2021-07-27 1.846 10,186,536 +88,254 0.59% 18,802,279
2021-07-28 2021-07-26 1.764 10,098,282 -735,455 0.58% 17,815,540
2021-07-22 2021-07-20 1.621 10,833,737 +11,768 0.62% 17,566,321
2021-07-19 2021-07-15 1.652 10,821,969 +549,139 0.62% 17,878,320
2021-07-16 2021-07-14 1.621 10,272,830 -566,790 0.59% 16,656,840
2021-07-14 2021-07-12 1.621 10,839,620 +11,767 0.62% 17,575,860
2021-07-13 2021-07-09 1.632 10,827,853 +3,923 0.62% 17,667,200
2021-07-12 2021-07-08 1.642 10,823,930 +105,905 0.62% 17,771,179
2021-07-08 2021-07-06 1.662 10,718,025 +3,922 0.62% 17,815,900
2021-07-06 2021-07-02 1.632 10,714,103 +433,428 0.62% 17,481,601
2021-07-02 2021-06-29 1.672 10,280,675 -196,121 0.59% 17,193,761
2021-06-29 2021-06-25 1.723 10,476,796 +19,612 0.60% 18,055,960
2021-06-28 2021-06-24 1.948 10,457,184 +200,044 0.60% 20,368,240
2021-06-25 2021-06-23 2.274 10,257,140 +439,311 0.59% 23,325,800
2021-06-24 2021-06-22 2.244 9,817,829 -551,100 0.57% 22,026,401
2021-06-23 2021-06-21 2.213 10,368,929 +11,767 0.60% 22,945,579
2021-06-21 2021-06-17 2.182 10,357,162 +15,690 0.60% 22,602,680
2021-06-18 2021-06-16 2.193 10,341,472 +7,845 0.60% 22,673,899
2021-06-17 2021-06-15 2.193 10,333,627 -90,216 0.60% 22,656,699
2021-06-16 2021-06-11 2.111 10,423,843 +323,600 0.60% 22,004,100
2021-06-15 2021-06-10 2.455 10,100,243 +421,660 0.58% 24,795,025
2021-06-11 2021-06-09 2.332 9,678,583 -89,986 0.56% 22,571,900
2021-06-09 2021-06-07 2.220 9,768,569 +121,228 0.56% 21,682,641
2021-06-08 2021-06-04 2.209 9,647,341 -148,602 0.56% 21,314,879
2021-06-07 2021-06-03 2.179 9,795,943 +279,605 0.57% 21,342,601
2021-06-04 2021-06-02 2.158 9,516,338 +602,226 0.55% 20,538,740
2021-06-03 2021-06-01 2.148 8,914,112 -754,738 0.52% 19,147,800
2021-06-02 2021-05-31 2.087 9,668,850 -242,454 0.56% 20,175,601
2021-06-01 2021-05-28 1.943 9,911,304 +54,748 0.57% 19,262,200
2021-05-31 2021-05-27 1.903 9,856,556 -99,719 0.57% 18,752,520
2021-05-28 2021-05-26 1.903 9,956,275 -29,330 0.58% 18,942,239
2021-05-27 2021-05-25 1.903 9,985,605 +852,502 0.58% 18,998,041
2021-05-26 2021-05-24 1.759 9,133,103 -735,185 0.53% 16,068,239
2021-05-25 2021-05-21 1.545 9,868,288 -289,381 0.57% 15,241,940
2021-05-24 2021-05-20 1.422 10,157,669 +11,732 0.59% 14,442,100
2021-05-20 2021-05-17 1.442 10,145,937 +13,687 0.59% 14,632,980
2021-05-18 2021-05-14 1.248 10,132,250 +195,527 0.59% 12,644,080
2021-05-17 2021-05-13 1.248 9,936,723 +9,777 0.57% 12,400,081
2021-05-14 2021-05-12 1.248 9,926,946 +27,374 0.57% 12,387,880
2021-05-13 2021-05-11 1.279 9,899,572 +140,780 0.57% 12,657,500
2021-05-12 2021-05-10 1.391 9,758,792 +46,926 0.56% 13,575,520
2021-05-11 2021-05-07 1.585 9,711,866 +244,410 0.56% 15,397,701
2021-05-10 2021-05-06 1.841 9,467,456 -246,365 0.55% 17,431,200
2021-05-07 2021-05-05 2.526 9,713,821 +58,658 0.56% 24,541,920
2021-05-06 2021-05-04 2.557 9,655,163 +107,541 0.56% 24,690,001
2021-05-04 2021-04-30 2.455 9,547,622 +246,365 0.55% 23,438,399
2021-05-03 2021-04-29 2.404 9,301,257 -797,754 0.54% 22,357,899
2021-04-30 2021-04-28 2.301 10,099,011 +27,374 0.58% 23,242,501
2021-04-29 2021-04-27 2.148 10,071,637 -37,150 0.58% 21,634,200
2021-04-28 2021-04-26 1.872 10,108,787 -187,707 0.58% 18,922,200
2021-04-27 2021-04-23 1.862 10,296,494 +17,598 0.60% 19,168,240
2021-04-26 2021-04-22 1.841 10,278,896 +134,914 0.59% 18,925,200
2021-04-22 2021-04-20 1.974 10,143,982 -27,374 0.59% 20,025,680
2021-04-21 2021-04-19 1.974 10,171,356 +15,642 0.59% 20,079,720
2021-04-20 2021-04-16 1.913 10,155,714 -156,422 0.59% 19,425,561
2021-04-16 2021-04-14 1.913 10,312,136 -256,141 0.60% 19,724,760
2021-04-15 2021-04-13 1.892 10,568,277 +463,400 0.61% 19,998,499
2021-04-14 2021-04-12 1.892 10,104,877 -547,477 0.58% 19,121,601
2021-04-13 2021-04-09 1.882 10,652,354 +432,116 0.62% 20,048,639
2021-04-09 2021-04-07 1.841 10,220,238 -97,764 0.59% 18,817,200
2021-04-08 2021-04-01 1.780 10,318,002 -101,674 0.60% 18,363,960
2021-04-01 2021-03-30 1.739 10,419,676 -244,410 0.60% 18,118,600
2021-03-31 2021-03-29 1.739 10,664,086 -9,776 0.62% 18,543,600
2021-03-29 2021-03-25 1.626 10,673,862 -232,678 0.62% 17,359,619
2021-03-26 2021-03-24 1.974 10,906,540 -160,333 0.63% 21,531,079
2021-03-25 2021-03-23 1.892 11,066,873 -365,637 0.64% 20,942,000
2021-03-24 2021-03-22 1.903 11,432,510 +154,467 0.66% 21,750,840
2021-03-23 2021-03-19 1.872 11,278,043 +961,996 0.65% 21,110,879
2021-03-22 2021-03-18 1.862 10,316,047 -258,096 0.60% 19,204,641
2021-03-19 2021-03-17 1.678 10,574,143 +633,510 0.61% 17,738,240
2021-03-18 2021-03-16 1.739 9,940,633 +520,104 0.57% 17,285,600
2021-03-17 2021-03-15 1.452 9,420,529 -572,897 0.54% 13,683,120
2021-03-16 2021-03-12 1.442 9,993,426 -651,107 0.58% 14,413,020
2021-03-15 2021-03-11 1.442 10,644,533 +381,279 0.62% 15,352,080
2021-03-11 2021-03-09 1.432 10,263,254 -156,422 0.59% 14,697,200
2021-03-10 2021-03-08 1.422 10,419,676 -29,329 0.60% 14,814,620
2021-03-09 2021-03-05 1.401 10,449,005 +602,225 0.60% 14,642,559
2021-03-08 2021-03-04 1.391 9,846,780 +138,825 0.57% 13,697,920
2021-03-05 2021-03-03 1.483 9,707,955 +174,020 0.56% 14,398,500
2021-03-04 2021-03-02 1.524 9,533,935 +97,764 0.55% 14,530,479
2021-03-03 2021-03-01 1.504 9,436,171 +21,508 0.55% 14,188,439
2021-03-02 2021-02-26 1.504 9,414,663 -174,020 0.54% 14,156,099
2021-03-01 2021-02-25 1.514 9,588,683 +852,501 0.55% 14,515,840
2021-02-26 2021-02-24 1.504 8,736,182 +211,170 0.51% 13,135,920
2021-02-25 2021-02-23 1.504 8,525,012 -735,184 0.49% 12,818,400
2021-02-24 2021-02-22 1.401 9,260,196 -1,005,013 0.54% 12,976,639
2021-02-23 2021-02-19 1.391 10,265,209 +787,977 0.59% 14,280,000
2021-02-22 2021-02-18 1.391 9,477,232 -226,813 0.55% 13,183,840
2021-02-19 2021-02-17 1.391 9,704,045 +414,519 0.56% 13,499,361
2021-02-18 2021-02-16 1.504 9,289,526 -361,726 0.54% 13,967,941
2021-02-17 2021-02-11 1.821 9,651,252 -815,351 0.56% 17,572,160
2021-02-16 2021-02-09 1.002 10,466,603 +15,642 0.61% 10,491,880
2021-02-10 2021-02-08 0.910 10,450,961 -97,764 0.60% 9,514,100
2021-02-04 2021-02-02 0.931 10,548,725 -885,741 0.61% 9,818,900
2021-02-03 2021-02-01 0.921 11,434,466 -97,763 0.66% 10,526,400
2021-02-02 2021-01-29 0.910 11,532,229 -432,117 0.67% 10,498,440
2021-02-01 2021-01-28 0.900 11,964,346 +97,764 0.69% 10,769,440
2021-01-28 2021-01-26 0.941 11,866,582 +537,701 0.69% 11,166,960
2021-01-26 2021-01-22 0.726 11,328,881 -308,933 0.65% 8,227,480
2021-01-25 2021-01-21 0.624 11,637,814 -899,428 0.67% 7,261,440
2021-01-20 2021-01-18 0.614 12,537,242 +424,295 0.72% 7,694,400
2021-01-19 2021-01-15 0.614 12,112,947 -334,353 0.70% 7,434,000
2021-01-15 2021-01-13 0.614 12,447,300 +537,702 0.72% 7,639,200
2021-01-14 2021-01-12 0.614 11,909,598 +97,764 0.69% 7,309,200
2021-01-12 2021-01-08 0.614 11,811,834 +484,909 0.68% 7,249,200
2021-01-08 2021-01-06 0.624 11,326,925 -586,584 0.65% 7,067,460
2021-01-07 2021-01-05 0.624 11,913,509 +1,253,334 0.69% 7,433,460
2021-01-06 2021-01-04 0.603 10,660,175 -19,553 0.62% 6,433,360
2021-01-05 2020-12-31 0.614 10,679,728 -918,981 0.62% 6,554,400
2020-12-29 2020-12-24 0.624 11,598,709 -195,528 0.67% 7,237,040
2020-12-28 2020-12-22 0.614 11,794,237 +1,130,151 0.68% 7,238,400
2020-12-23 2020-12-21 0.614 10,664,086 +295,247 0.62% 6,544,800
2020-12-22 2020-12-18 0.614 10,368,839 -684,347 0.60% 6,363,600
2020-12-21 2020-12-17 0.624 11,053,186 +217,036 0.64% 6,896,660
2020-12-18 2020-12-16 0.624 10,836,150 +598,315 0.63% 6,761,240
2020-12-16 2020-12-14 0.614 10,237,835 -291,337 0.59% 6,283,200
2020-12-15 2020-12-11 0.614 10,529,172 +342,174 0.61% 6,462,000
2020-12-09 2020-12-07 0.614 10,186,998 +899,428 0.59% 6,252,000
2020-12-07 2020-12-03 0.614 9,287,570 -68,435 0.54% 5,700,000
2020-12-04 2020-12-02 0.624 9,356,005 -1,794,945 0.54% 5,837,700
2020-12-03 2020-12-01 0.614 11,150,950 +97,764 0.64% 6,843,600
2020-12-01 2020-11-27 0.614 11,053,186 -97,764 0.64% 6,783,600
2020-11-30 2020-11-26 0.614 11,150,950 -52,793 0.64% 6,843,600
2020-11-27 2020-11-25 0.614 11,203,743 +195,528 0.65% 6,876,000
2020-11-26 2020-11-24 0.614 11,008,215 +19,553 0.64% 6,756,000
2020-11-24 2020-11-20 0.614 10,988,662 -690,213 0.64% 6,744,000
2020-11-23 2020-11-19 0.614 11,678,875 +874,009 0.68% 7,167,600
2020-11-20 2020-11-18 0.614 10,804,866 -684,347 0.62% 6,631,200
2020-11-18 2020-11-16 0.624 11,489,213 -146,646 0.66% 7,168,720
2020-11-17 2020-11-13 0.614 11,635,859 -879,875 0.67% 7,141,200
2020-11-13 2020-11-11 0.624 12,515,734 +175,975 0.72% 7,809,220
2020-11-06 2020-11-04 0.614 12,339,759 +308,934 0.71% 7,573,200
2020-11-05 2020-11-03 0.614 12,030,825 +739,095 0.70% 7,383,600
2020-11-04 2020-11-02 0.614 11,291,730 -273,739 0.65% 6,930,000
2020-11-03 2020-10-30 0.624 11,565,469 +780,156 0.67% 7,216,300
2020-10-30 2020-10-28 0.614 10,785,313 -860,323 0.62% 6,619,200
2020-10-29 2020-10-27 0.614 11,645,636 +293,292 0.67% 7,147,200
2020-10-28 2020-10-23 0.614 11,352,344 +1,368,695 0.66% 6,967,200
2020-10-27 2020-10-22 0.614 9,983,649 -1,075,403 0.58% 6,127,200
2020-10-23 2020-10-21 0.614 11,059,052 +449,714 0.64% 6,787,200
2020-10-22 2020-10-20 0.614 10,609,338 +19,553 0.61% 6,511,200
2020-10-21 2020-10-19 0.614 10,589,785 +461,445 0.61% 6,499,200
2020-10-20 2020-10-16 0.614 10,128,340 -928,757 0.59% 6,216,000
2020-10-19 2020-10-15 0.614 11,057,097 +580,718 0.64% 6,786,000
2020-10-16 2020-10-14 0.614 10,476,379 -684,348 0.61% 6,429,600
2020-10-12 2020-10-08 0.614 11,160,727 +391,056 0.65% 6,849,600
2020-10-09 2020-10-07 0.614 10,769,671 +498,596 0.62% 6,609,600
2020-10-08 2020-10-06 0.614 10,271,075 +684,347 0.59% 6,303,600
2020-10-07 2020-10-05 0.614 9,586,728 -1,134,061 0.55% 5,883,600
2020-10-06 2020-09-30 0.614 10,720,789 +684,347 0.62% 6,579,600
2020-10-05 2020-09-29 0.614 10,036,442 -1,257,244 0.58% 6,159,600
2020-09-28 2020-09-24 0.624 11,293,686 +453,625 0.65% 7,046,720
2020-09-25 2020-09-23 0.614 10,840,061 -496,641 0.63% 6,652,800
2020-09-22 2020-09-18 0.614 11,336,702 +928,757 0.66% 6,957,600
2020-09-21 2020-09-17 0.624 10,407,945 -830,993 0.60% 6,494,060
2020-09-18 2020-09-16 0.603 11,238,938 +860,323 0.65% 6,782,640
2020-09-16 2020-09-14 0.614 10,378,615 -635,466 0.60% 6,369,600
2020-09-09 2020-09-07 0.614 11,014,081 +293,292 0.64% 6,759,600
2020-09-08 2020-09-04 0.614 10,720,789 +115,361 0.62% 6,579,600
2020-09-07 2020-09-03 0.614 10,605,428 +217,036 0.61% 6,508,800
2020-09-04 2020-09-02 0.634 10,388,392 +19,553 0.60% 6,588,120
2020-09-03 2020-09-01 0.634 10,368,839 -723,453 0.60% 6,575,720
2020-08-31 2020-08-27 0.614 11,092,292 +1,302,215 0.64% 6,807,600
2020-08-28 2020-08-26 0.624 9,790,077 +942,444 0.57% 6,108,540
2020-08-26 2020-08-24 0.655 8,847,633 -410,608 0.51% 5,792,000
2020-08-25 2020-08-21 0.655 9,258,241 +4,106,084 0.54% 6,060,800
2020-08-24 2020-08-20 0.634 5,152,157 +475,132 0.30% 3,267,400
2020-08-20 2020-08-18 0.614 4,677,025 +1,173,167 0.27% 2,870,400
2020-08-19 2020-08-17 0.614 3,503,858 -1,085,179 0.20% 2,150,400
2020-08-14 2020-08-12 0.614 4,589,037 +782,111 0.27% 2,816,400
2020-08-12 2020-08-10 0.614 3,806,926 -293,292 0.22% 2,336,400
2020-08-11 2020-08-07 0.624 4,100,218 +293,292 0.24% 2,558,340
2020-08-07 2020-08-05 0.614 3,806,926 +1,141,882 0.22% 2,336,400
2020-08-06 2020-08-04 0.614 2,665,044 -582,673 0.15% 1,635,600
2020-08-05 2020-08-03 0.614 3,247,717 -430,161 0.19% 1,993,200
2020-08-04 2020-07-31 0.614 3,677,878 +958,086 0.21% 2,257,200
2020-08-03 2020-07-30 0.614 2,719,792 -958,086 0.16% 1,669,200
2020-07-28 2020-07-24 0.614 3,677,878 +488,820 0.21% 2,257,200
2020-07-27 2020-07-23 0.624 3,189,058 -391,056 0.18% 1,989,820
2020-07-23 2020-07-21 0.665 3,580,114 +430,161 0.21% 2,380,300
2020-07-22 2020-07-20 0.655 3,149,953 -488,819 0.18% 2,062,080
2020-07-21 2020-07-17 0.644 3,638,772 +879,875 0.21% 2,344,860
2020-07-20 2020-07-16 0.634 2,758,897 -1,319,813 0.16% 1,749,640
2020-07-14 2020-07-10 0.614 4,078,710 +393,011 0.24% 2,503,200
2020-07-09 2020-07-07 0.624 3,685,699 +488,820 0.21% 2,299,700
2020-07-08 2020-07-06 0.624 3,196,879 -660,884 0.18% 1,994,700
2020-07-07 2020-07-03 0.614 3,857,763 +635,465 0.22% 2,367,600
2020-07-06 2020-07-02 0.644 3,222,298 -780,156 0.19% 2,076,480
2020-07-03 2020-06-30 0.655 4,002,454 -342,174 0.23% 2,620,160
2020-06-30 2020-06-26 0.655 4,344,628 +692,169 0.25% 2,844,160
2020-06-29 2020-06-24 0.655 3,652,459 +205,304 0.21% 2,391,040
2020-06-26 2020-06-23 0.640 3,447,155 +179,886 0.20% 2,204,632
2020-06-24 2020-06-22 0.640 3,267,269 -275,028 0.19% 2,089,585
2020-06-23 2020-06-19 0.640 3,542,297 +391,650 0.21% 2,265,480
2020-06-19 2020-06-17 0.670 3,150,647 -930,653 0.18% 2,112,500
2020-06-17 2020-06-15 0.681 4,081,300 +473,082 0.24% 2,778,600
2020-06-16 2020-06-12 0.670 3,608,218 +290,829 0.21% 2,419,300
2020-06-15 2020-06-11 0.670 3,317,389 -193,886 0.19% 2,224,300
2020-06-12 2020-06-10 0.681 3,511,275 -494,410 0.20% 2,390,520
2020-06-10 2020-06-08 0.691 4,005,685 +484,715 0.23% 2,768,440
2020-06-09 2020-06-05 0.681 3,520,970 -678,601 0.21% 2,397,120
2020-06-08 2020-06-04 0.681 4,199,571 +1,114,845 0.24% 2,859,120
2020-06-05 2020-06-03 0.691 3,084,726 -843,404 0.18% 2,131,940
2020-05-26 2020-05-22 0.712 3,928,130 +387,772 0.23% 2,795,880
2020-05-22 2020-05-20 0.691 3,540,358 +847,282 0.21% 2,446,840
2020-05-21 2020-05-19 0.691 2,693,076 -252,052 0.16% 1,861,260
2020-05-20 2020-05-18 0.701 2,945,128 -862,793 0.17% 2,065,840
2020-05-11 2020-05-07 0.701 3,807,921 +775,544 0.22% 2,671,040
2020-05-08 2020-05-06 0.691 3,032,377 -756,155 0.18% 2,095,760
2020-05-06 2020-05-04 0.691 3,788,532 +484,715 0.22% 2,618,360
2020-05-05 2020-04-29 0.691 3,303,817 -475,021 0.19% 2,283,360
2020-05-04 2020-04-28 0.712 3,778,838 +455,632 0.22% 2,689,620
2020-04-28 2020-04-24 0.712 3,323,206 -416,855 0.19% 2,365,320
2020-04-27 2020-04-23 0.763 3,740,061 +729,012 0.22% 2,854,920
2020-04-23 2020-04-21 0.722 3,011,049 -775,544 0.18% 2,174,200
2020-04-20 2020-04-16 0.681 3,786,593 +729,011 0.22% 2,577,960
2020-04-17 2020-04-15 0.681 3,057,582 -455,632 0.18% 2,081,640
2020-04-16 2020-04-14 0.712 3,513,214 +195,825 0.20% 2,500,560
2020-04-14 2020-04-08 0.691 3,317,389 -484,715 0.19% 2,292,740
2020-04-09 2020-04-07 0.712 3,802,104 +717,378 0.22% 2,706,180
2020-04-07 2020-04-03 0.722 3,084,726 -445,938 0.18% 2,227,400
2020-04-06 2020-04-02 0.722 3,530,664 +387,772 0.21% 2,549,400
2020-04-03 2020-04-01 0.753 3,142,892 -11,633 0.18% 2,366,660
2020-04-02 2020-03-31 0.732 3,154,525 -533,187 0.18% 2,310,340
2020-03-26 2020-03-24 0.763 3,687,712 +498,287 0.22% 2,814,960
2020-03-25 2020-03-23 0.743 3,189,425 +626,252 0.19% 2,368,800
2020-03-24 2020-03-20 0.763 2,563,173 -979,124 0.15% 1,956,560
2020-03-23 2020-03-19 0.774 3,542,297 -378,078 0.21% 2,740,500
2020-03-19 2020-03-17 0.846 3,920,375 +7,756 0.23% 3,316,080
2020-03-11 2020-03-09 0.897 3,912,619 +697,989 0.23% 3,511,320
2020-03-09 2020-03-05 0.908 3,214,630 -851,159 0.19% 2,918,080
2020-03-06 2020-03-04 0.908 4,065,789 -484,715 0.24% 3,690,720
2020-03-05 2020-03-03 0.918 4,550,504 +585,535 0.27% 4,177,660
2020-03-04 2020-03-02 0.908 3,964,969 -484,715 0.23% 3,599,200
2020-02-28 2020-02-26 0.928 4,449,684 +426,550 0.26% 4,131,000
2020-02-27 2020-02-25 0.928 4,023,134 +290,829 0.23% 3,735,000
2020-02-25 2020-02-21 0.939 3,732,305 +620,435 0.22% 3,503,500
2020-02-24 2020-02-20 0.949 3,111,870 -445,938 0.18% 2,953,200
2020-02-21 2020-02-19 0.949 3,557,808 -436,243 0.21% 3,376,400
2020-02-19 2020-02-17 0.990 3,994,051 +560,330 0.23% 3,955,200
2020-02-18 2020-02-14 0.970 3,433,721 -494,409 0.20% 3,329,480
2020-02-14 2020-02-12 0.959 3,928,130 -222,969 0.23% 3,768,360
2020-02-12 2020-02-10 0.990 4,151,099 +1,046,984 0.24% 4,110,720
2020-02-11 2020-02-07 0.990 3,104,115 -841,465 0.18% 3,073,920
2020-02-10 2020-02-06 0.990 3,945,580 +893,814 0.23% 3,907,200
2020-02-07 2020-02-05 0.990 3,051,766 -959,735 0.18% 3,022,080
2020-01-31 2020-01-29 0.970 4,011,501 +711,561 0.23% 3,889,720
2020-01-30 2020-01-24 0.990 3,299,940 -110,515 0.19% 3,267,840
2020-01-29 2020-01-22 0.970 3,410,455 -806,565 0.20% 3,306,920
2020-01-23 2020-01-21 0.990 4,217,020 +984,940 0.25% 4,176,000
2020-01-22 2020-01-20 1.001 3,232,080 -1,027,595 0.19% 3,233,980
2020-01-21 2020-01-17 0.990 4,259,675 +641,762 0.25% 4,218,240
2020-01-17 2020-01-15 1.052 3,617,913 +184,192 0.21% 3,806,640
2020-01-16 2020-01-14 1.042 3,433,721 -221,030 0.20% 3,577,420
2020-01-14 2020-01-10 1.001 3,654,751 -484,715 0.21% 3,656,900
2020-01-10 2020-01-08 1.052 4,139,466 +19,389 0.24% 4,355,400
2020-01-09 2020-01-07 1.093 4,120,077 +40,716 0.24% 4,505,000
2020-01-08 2020-01-06 1.052 4,079,361 +903,508 0.24% 4,292,160
2020-01-07 2020-01-03 1.062 3,175,853 -833,709 0.19% 3,374,280
2020-01-03 2019-12-31 1.114 4,009,562 +824,015 0.23% 4,466,880
2020-01-02 2019-12-27 1.114 3,185,547 -300,523 0.19% 3,548,880
2019-12-30 2019-12-24 1.114 3,486,070 +255,929 0.20% 3,883,680
2019-12-27 2019-12-20 1.114 3,230,141 -791,055 0.19% 3,598,560
2019-12-23 2019-12-19 1.104 4,021,196 +566,148 0.23% 4,438,361
2019-12-18 2019-12-16 1.145 3,455,048 -135,721 0.20% 3,956,040
2019-12-17 2019-12-13 1.135 3,590,769 +275,319 0.21% 4,074,400
2019-12-16 2019-12-12 1.114 3,315,450 +792,993 0.19% 3,693,599
2019-12-13 2019-12-11 1.093 2,522,457 +492,471 0.15% 2,758,120
2019-12-12 2019-12-10 1.104 2,029,986 +17,449 0.12% 2,240,580
2019-12-11 2019-12-09 1.145 2,012,537 -1,074,128 0.12% 2,304,360
2019-12-10 2019-12-06 1.114 3,086,665 -321,851 0.18% 3,438,720
2019-12-09 2019-12-05 1.114 3,408,516 +1,126,478 0.20% 3,797,280
2019-12-06 2019-12-04 1.197 2,282,038 -872,487 0.13% 2,730,640
2019-12-04 2019-12-02 1.217 3,154,525 +135,720 0.18% 3,839,720
2019-12-03 2019-11-29 1.207 3,018,805 +1,939 0.18% 3,643,380
2019-12-02 2019-11-28 1.217 3,016,866 -560,331 0.18% 3,672,160
2019-11-26 2019-11-22 1.145 3,577,197 +304,401 0.21% 4,095,900
2019-11-22 2019-11-20 1.083 3,272,796 -407,160 0.19% 3,544,800
2019-11-21 2019-11-19 1.083 3,679,956 +847,282 0.21% 3,985,800
2019-11-20 2019-11-18 1.073 2,832,674 +725,133 0.17% 3,038,880
2019-11-19 2019-11-15 1.073 2,107,541 -527,370 0.12% 2,260,960
2019-11-15 2019-11-13 1.114 2,634,911 -680,539 0.15% 2,935,440
2019-11-08 2019-11-06 1.124 3,315,450 -224,908 0.19% 3,727,799
2019-11-07 2019-11-05 1.135 3,540,358 -160,926 0.21% 4,017,200
2019-11-06 2019-11-04 1.186 3,701,284 -110,515 0.22% 4,390,700
2019-11-05 2019-11-01 1.207 3,811,799 -100,820 0.22% 4,600,440
2019-11-04 2019-10-31 1.166 3,912,619 +1,585,987 0.23% 4,560,680
2019-11-01 2019-10-30 1.135 2,326,632 -829,832 0.14% 2,640,000
2019-10-31 2019-10-29 1.135 3,156,464 +193,886 0.18% 3,581,600
2019-10-25 2019-10-23 1.093 2,962,578 +116,332 0.17% 3,239,360
2019-10-24 2019-10-22 1.093 2,846,246 +372,261 0.17% 3,112,160
2019-10-22 2019-10-18 1.155 2,473,985 -1,066,373 0.14% 2,858,240
2019-10-18 2019-10-16 1.124 3,540,358 +96,943 0.21% 3,980,680
2019-10-17 2019-10-15 1.104 3,443,415 -65,921 0.20% 3,800,640
2019-10-16 2019-10-14 1.104 3,509,336 -155,109 0.20% 3,873,399
2019-10-15 2019-10-11 1.114 3,664,445 -98,882 0.21% 4,082,400
2019-10-14 2019-10-10 1.093 3,763,327 -60,105 0.22% 4,114,920
2019-10-11 2019-10-09 1.104 3,823,432 +23,267 0.22% 4,220,080
2019-10-03 2019-09-30 1.135 3,800,165 +96,943 0.22% 4,311,999
2019-09-27 2019-09-25 1.135 3,703,222 -27,145 0.22% 4,201,999
2019-09-25 2019-09-23 1.155 3,730,367 -54,288 0.22% 4,309,761
2019-09-04 2019-09-02 1.124 3,784,655 -137,659 0.22% 4,255,360
2019-09-03 2019-08-30 1.155 3,922,314 -58,165 0.23% 4,531,520
2019-09-02 2019-08-29 1.248 3,980,479 -166,742 0.23% 4,968,259
2019-08-29 2019-08-27 1.186 4,147,221 +577,780 0.24% 4,919,700
2019-08-28 2019-08-26 1.186 3,569,441 +29,083 0.21% 4,234,300
2019-08-26 2019-08-22 1.186 3,540,358 +96,943 0.21% 4,199,800
2019-08-20 2019-08-16 1.382 3,443,415 -769,728 0.20% 4,759,680
2019-08-19 2019-08-15 1.186 4,213,143 -170,619 0.25% 4,997,900
2019-08-16 2019-08-14 1.207 4,383,762 -67,860 0.26% 5,290,740
2019-08-15 2019-08-13 1.197 4,451,622 +411,038 0.26% 5,326,720
2019-08-09 2019-08-07 1.300 4,040,584 +54,288 0.24% 5,251,680
2019-08-08 2019-08-06 1.300 3,986,296 -100,821 0.23% 5,181,120
2019-08-07 2019-08-05 1.310 4,087,117 +775,544 0.24% 5,354,320
2019-08-06 2019-08-02 1.331 3,311,573 +7,756 0.19% 4,406,640
2019-08-05 2019-08-01 1.382 3,303,817 +193,886 0.19% 4,566,720
2019-08-01 2019-07-30 1.424 3,109,931 -360,628 0.18% 4,427,040
2019-07-31 2019-07-29 1.424 3,470,559 +149,292 0.20% 4,940,400
2019-07-30 2019-07-26 1.434 3,321,267 -1,064,434 0.19% 4,762,140
2019-07-29 2019-07-25 1.444 4,385,701 +860,854 0.26% 6,333,600
2019-07-25 2019-07-23 1.444 3,524,847 -676,662 0.21% 5,090,399
2019-07-24 2019-07-22 1.434 4,201,509 -230,725 0.24% 6,024,259
2019-07-23 2019-07-19 1.475 4,432,234 +385,833 0.26% 6,537,960
2019-07-22 2019-07-18 1.485 4,046,401 +554,514 0.24% 6,010,560
2019-07-19 2019-07-17 1.434 3,491,887 -58,166 0.20% 5,006,780
2019-07-18 2019-07-16 1.465 3,550,053 -40,716 0.21% 5,200,041
2019-07-17 2019-07-15 1.496 3,590,769 +643,702 0.21% 5,370,801
2019-07-16 2019-07-12 1.485 2,947,067 +666,968 0.17% 4,377,600
2019-07-15 2019-07-11 1.475 2,280,099 -872,487 0.13% 3,363,360
2019-07-12 2019-07-10 1.444 3,152,586 -775,544 0.18% 4,552,800
2019-07-09 2019-07-05 1.537 3,928,130 -494,410 0.23% 6,037,480
2019-07-08 2019-07-04 1.537 4,422,540 +998,513 0.26% 6,797,381
2019-07-05 2019-07-03 1.537 3,424,027 +81,432 0.20% 5,262,681
2019-07-04 2019-07-02 1.537 3,342,595 -814,321 0.19% 5,137,521
2019-07-03 2019-06-28 1.537 4,156,916 +172,559 0.24% 6,389,120
2019-06-27 2019-06-25 1.516 3,984,357 +734,828 0.23% 6,041,700
2019-06-26 2019-06-24 1.496 3,249,529 +1,023,718 0.19% 4,860,400
2019-06-25 2019-06-21 1.496 2,225,811 -1,128,417 0.13% 3,329,200
2019-06-24 2019-06-20 1.506 3,354,228 -1,012,085 0.20% 5,051,600
2019-06-21 2019-06-19 1.506 4,366,313 +676,663 0.25% 6,575,841
2019-06-20 2019-06-18 1.485 3,689,650 +403,282 0.22% 5,480,639
2019-06-19 2019-06-17 1.516 3,286,368 -257,868 0.19% 4,983,301
2019-06-18 2019-06-14 1.506 3,544,236 +889,937 0.21% 5,337,760
2019-06-17 2019-06-13 1.527 2,654,299 -1,076,068 0.15% 4,052,240
2019-06-14 2019-06-12 1.516 3,730,367 -23,266 0.22% 5,656,561
2019-06-11 2019-06-06 1.558 3,753,633 +696,051 0.22% 5,846,720
2019-06-10 2019-06-05 1.547 3,057,582 -269,502 0.18% 4,731,000
2019-06-06 2019-06-04 1.527 3,327,084 -345,117 0.19% 5,079,361
2019-06-04 2019-05-31 1.506 3,672,201 +1,939 0.21% 5,530,480
2019-06-03 2019-05-30 1.527 3,670,262 +9,694 0.21% 5,603,280
2019-05-31 2019-05-29 1.573 3,660,568 +837,588 0.21% 5,757,376
2019-05-30 2019-05-28 1.542 2,822,980 -74,358 0.16% 4,352,378
2019-05-29 2019-05-27 1.531 2,897,338 -239,673 0.17% 4,437,041
2019-05-28 2019-05-24 1.531 3,137,011 -535,398 0.18% 4,804,081
2019-05-27 2019-05-23 1.511 3,672,409 +344,047 0.21% 5,548,000
2019-05-24 2019-05-22 1.521 3,328,362 +48,321 0.19% 5,062,679
2019-05-22 2019-05-20 1.438 3,280,041 -305,390 0.19% 4,717,660
2019-05-21 2019-05-17 1.438 3,585,431 -228,076 0.21% 5,156,900
2019-05-15 2019-05-10 1.459 3,813,507 +177,822 0.22% 5,563,860
2019-05-07 2019-05-03 1.521 3,635,685 +481,279 0.21% 5,530,140
2019-05-06 2019-05-02 1.521 3,154,406 +168,158 0.18% 4,798,080
2019-05-03 2019-04-30 1.469 2,986,248 +28,992 0.17% 4,387,799
2019-05-02 2019-04-29 1.500 2,957,256 +19,329 0.17% 4,437,000
2019-04-23 2019-04-17 1.542 2,937,927 +388,502 0.17% 4,529,600
2019-04-18 2019-04-16 1.490 2,549,425 +657,168 0.15% 3,798,720
2019-04-15 2019-04-11 1.531 1,892,257 +3,866 0.11% 2,897,840
2019-04-12 2019-04-10 1.552 1,888,391 -635,907 0.11% 2,930,999
2019-04-11 2019-04-09 1.583 2,524,298 +7,731 0.15% 3,996,360
2019-04-10 2019-04-08 1.562 2,516,567 -193,284 0.15% 3,932,040
2019-04-09 2019-04-04 1.562 2,709,851 -193,285 0.16% 4,234,039
2019-04-08 2019-04-03 1.552 2,903,136 -106,307 0.17% 4,506,000
2019-04-01 2019-03-28 1.511 3,009,443 +96,643 0.18% 4,546,441
2019-03-29 2019-03-27 1.780 2,912,800 +230,008 0.17% 5,184,079
2019-03-28 2019-03-26 1.625 2,682,792 +156,561 0.16% 4,358,321
2019-03-25 2019-03-21 1.573 2,526,231 +264,800 0.15% 3,973,280
2019-03-22 2019-03-20 1.542 2,261,431 +997,349 0.13% 3,486,600
2019-03-21 2019-03-19 1.583 1,264,082 -396,234 0.07% 2,001,240
2019-03-20 2019-03-18 1.573 1,660,316 -865,915 0.10% 2,611,361
2019-03-05 2019-03-01 1.345 2,526,231 -293,793 0.15% 3,398,200
2019-02-25 2019-02-21 1.335 2,820,024 +767,341 0.16% 3,764,220
2019-02-22 2019-02-20 1.345 2,052,683 +392,367 0.12% 2,761,199
2019-02-21 2019-02-19 1.324 1,660,316 +255,136 0.10% 2,199,041
2019-02-20 2019-02-18 1.324 1,405,180 -635,906 0.08% 1,861,120
2019-02-19 2019-02-15 1.324 2,041,086 -156,561 0.12% 2,703,360
2019-02-18 2019-02-14 1.335 2,197,647 -589,518 0.13% 2,933,460
2019-02-15 2019-02-13 1.335 2,787,165 +245,471 0.16% 3,720,360
2019-02-11 2019-02-04 1.324 2,541,694 +330,517 0.15% 3,366,400
2019-02-08 2019-01-31 1.324 2,211,177 +434,891 0.13% 2,928,640
2019-01-31 2019-01-29 1.345 1,776,286 -237,740 0.10% 2,389,400
2019-01-30 2019-01-28 1.345 2,014,026 -763,475 0.12% 2,709,199
2019-01-23 2019-01-21 1.314 2,777,501 +342,114 0.16% 3,649,980
2019-01-16 2019-01-14 1.304 2,435,387 -666,832 0.14% 3,175,200
2019-01-10 2019-01-08 1.304 3,102,219 +1,507,620 0.18% 4,044,600
2019-01-09 2019-01-07 1.324 1,594,599 +69,583 0.09% 2,112,000
2019-01-08 2019-01-04 1.324 1,525,016 -1,177,104 0.09% 2,019,840
2019-01-07 2019-01-03 1.335 2,702,120 +185,553 0.16% 3,606,840
2019-01-04 2019-01-02 1.324 2,516,567 +402,032 0.15% 3,333,120
2019-01-03 2018-12-31 1.356 2,114,535 -997,349 0.12% 2,866,281
2018-12-27 2018-12-20 1.314 3,111,884 +885,244 0.18% 4,089,401
2018-12-21 2018-12-19 1.314 2,226,640 -1,093,991 0.13% 2,926,080
2018-12-20 2018-12-18 1.324 3,320,631 +454,219 0.19% 4,398,080
2018-12-19 2018-12-17 1.335 2,866,412 +284,129 0.17% 3,826,140
2018-12-18 2018-12-14 1.324 2,582,283 +112,105 0.15% 3,420,159
2018-12-17 2018-12-13 1.345 2,470,178 +603,048 0.14% 3,322,800
2018-12-13 2018-12-11 1.345 1,867,130 -991,551 0.11% 2,511,600
2018-12-11 2018-12-07 1.314 2,858,681 +519,936 0.17% 3,756,661
2018-12-10 2018-12-06 1.314 2,338,745 +512,205 0.14% 3,073,400
2018-12-07 2018-12-05 1.314 1,826,540 -456,152 0.11% 2,400,300
2018-12-06 2018-12-04 1.335 2,282,692 +235,807 0.13% 3,046,980
2018-12-05 2018-12-03 1.324 2,046,885 -921,968 0.12% 2,711,040
2018-12-04 2018-11-30 1.293 2,968,853 -301,524 0.17% 3,840,000
2018-12-03 2018-11-29 1.283 3,270,377 -141,098 0.19% 4,196,160
2018-11-30 2018-11-28 1.324 3,411,475 +1,536,613 0.20% 4,518,400
2018-11-29 2018-11-27 1.314 1,874,862 +19,329 0.11% 2,463,801
2018-11-28 2018-11-26 1.314 1,855,533 +201,016 0.11% 2,438,400
2018-11-27 2018-11-23 1.345 1,654,517 -753,810 0.10% 2,225,600
2018-11-26 2018-11-22 1.345 2,408,327 -693,892 0.14% 3,239,600
2018-11-22 2018-11-20 1.335 3,102,219 -1,933 0.18% 4,140,900
2018-11-21 2018-11-19 1.335 3,104,152 +96,642 0.18% 4,143,480
2018-11-20 2018-11-16 1.314 3,007,510 -287,994 0.18% 3,952,240
2018-11-19 2018-11-15 1.293 3,295,504 +1,111,387 0.19% 4,262,500
2018-11-16 2018-11-14 1.293 2,184,117 +313,121 0.13% 2,825,000
2018-11-15 2018-11-13 1.293 1,870,996 -1,306,604 0.11% 2,420,000
2018-11-14 2018-11-12 1.283 3,177,600 +637,839 0.19% 4,077,120
2018-11-13 2018-11-09 1.304 2,539,761 +651,370 0.15% 3,311,280
2018-11-09 2018-11-07 1.345 1,888,391 +187,486 0.11% 2,540,199
2018-11-08 2018-11-06 1.324 1,700,905 -1,360,725 0.10% 2,252,800
2018-11-07 2018-11-05 1.324 3,061,630 -150,762 0.18% 4,055,041
2018-11-06 2018-11-02 1.324 3,212,392 +523,802 0.19% 4,254,721
2018-11-05 2018-11-01 1.293 2,688,590 +508,339 0.16% 3,477,500
2018-11-02 2018-10-31 1.252 2,180,251 -1,179,037 0.13% 2,729,760
2018-10-30 2018-10-26 1.221 3,359,288 +44,456 0.20% 4,101,680
2018-10-24 2018-10-22 1.242 3,314,832 +69,582 0.19% 4,115,999
2018-10-23 2018-10-19 1.221 3,245,250 +110,172 0.19% 3,962,440
2018-10-18 2018-10-15 1.252 3,135,078 +1,903,855 0.18% 3,925,240
2018-10-12 2018-10-10 1.273 1,231,223 -100,509 0.07% 1,567,019
2018-10-11 2018-10-09 1.304 1,331,732 +628,176 0.08% 1,736,281
2018-10-09 2018-10-05 1.335 703,556 -670,698 0.04% 939,120
2018-10-08 2018-10-04 1.335 1,374,254 +181,687 0.08% 1,834,380
2018-10-05 2018-10-03 1.345 1,192,567 +521,869 0.07% 1,604,201
2018-10-04 2018-10-02 1.335 670,698 +63,784 0.04% 895,260
2018-10-03 2018-09-28 1.345 606,914 -550,861 0.04% 816,400
2018-09-24 2018-09-20 1.335 1,157,775 +550,861 0.07% 1,545,420
2018-09-19 2018-09-17 1.376 606,914 -432,958 0.04% 835,240
2018-09-18 2018-09-14 1.387 1,039,872 -201,016 0.06% 1,441,840
2018-09-13 2018-09-11 1.360 1,240,888 -282,897 0.07% 1,687,666
2018-09-12 2018-09-10 1.381 1,523,785 +258,138 0.09% 2,104,060
2018-09-11 2018-09-07 1.422 1,265,647 +805,237 0.07% 1,800,180
2018-09-10 2018-09-06 1.433 460,410 +460,410 0.03% 659,639
2018-09-04 2018-08-31 1.433 0 -676,168
2018-08-31 2018-08-29 1.443 676,168 -581,774 0.04% 975,780
2018-08-29 2018-08-27 1.453 1,257,942 -487,380 0.07% 1,828,401
2018-08-27 2018-08-23 1.443 1,745,322 +579,848 0.10% 2,518,680
2018-08-24 2018-08-22 1.443 1,165,474 +381,428 0.07% 1,681,900
2018-08-23 2018-08-21 1.443 784,046 +57,792 0.05% 1,131,460
2018-08-21 2018-08-17 1.433 726,254 -321,710 0.04% 1,040,520
2018-08-16 2018-08-14 1.443 1,047,964 +269,697 0.06% 1,512,321
2018-08-09 2018-08-07 1.485 778,267 -144,480 0.05% 1,155,440
2018-08-07 2018-08-03 1.505 922,747 -65,498 0.05% 1,389,100
2018-08-06 2018-08-02 1.485 988,245 -680,021 0.06% 1,467,180
2018-08-01 2018-07-30 1.537 1,668,266 -223,462 0.10% 2,563,361
2018-07-27 2018-07-25 1.474 1,891,728 +487,380 0.11% 2,788,880
2018-07-20 2018-07-18 1.418 1,404,348 +190,008 0.08% 1,991,164
2018-07-11 2018-07-09 1.501 1,214,340 -157,308 0.07% 1,823,040
2018-07-09 2018-07-05 1.460 1,371,648 +297,350 0.08% 2,002,000
2018-07-04 2018-06-29 1.491 1,074,298 +115,104 0.06% 1,601,601
2018-06-25 2018-06-21 1.512 959,194 -170,737 0.06% 1,450,000
2018-05-23 2018-05-18 1.637 1,129,931 +111,267 0.07% 1,849,460
2018-05-15 2018-05-11 1.491 1,018,664 -778,866 0.06% 1,518,659
2018-04-27 2018-04-25 1.564 1,797,530 +115,103 0.11% 2,811,000
2018-04-11 2018-04-09 1.272 1,682,427 +234,044 0.10% 2,139,880
2018-04-06 2018-04-03 1.428 1,448,383 +95,919 0.09% 2,068,699
2018-04-04 2018-03-29 1.501 1,352,464 -134,287 0.08% 2,030,400
2018-03-28 2018-03-26 1.595 1,486,751 +115,103 0.09% 2,371,500
2018-03-26 2018-03-22 1.553 1,371,648 +134,287 0.08% 2,130,700
2018-03-15 2018-03-13 1.522 1,237,361 -105,511 0.07% 1,883,400
2018-02-12 2018-02-08 1.261 1,342,872 +287,758 0.08% 1,694,000
2017-09-14 2017-09-12 0.775 1,055,114 +5,182 0.06% 818,018
2017-06-26 2017-06-22 0.953 1,049,932 +95,448 0.06% 1,001,000
2017-06-09 2017-06-07 1.141 954,484 +86,772 0.06% 1,089,000
2016-08-05 2016-08-03 1.164 867,712 -581,368 0.06% 1,010,000
2016-05-17 2016-05-13 0.991 1,449,080 -26,031 0.10% 1,436,200
2016-01-19 2016-01-15 1.325 1,475,111 -86,771 0.11% 1,955,000
2015-12-17 2015-12-15 1.498 1,561,882 -173,543 0.11% 2,340,000
2015-12-08 2015-12-04 1.683 1,735,425 -225,605 0.12% 2,920,000
2015-11-25 2015-11-23 1.729 1,961,030 -17,354 0.14% 3,390,000
2015-11-10 2015-11-06 1.694 1,978,384 -41,650 0.14% 3,351,600
2015-11-09 2015-11-05 1.694 2,020,034 -24,296 0.15% 3,422,159
2015-11-06 2015-11-04 1.636 2,044,330 -211,722 0.15% 3,345,519
2015-09-02 2015-08-31 1.803 2,256,052 +6,364 0.16% 4,067,474
2015-08-27 2015-08-25 1.583 2,249,688 -69,221 0.16% 3,562,000
2015-08-26 2015-08-24 1.780 2,318,909 -17,305 0.17% 4,127,200
2015-08-24 2015-08-20 2.080 2,336,214 -173,053 0.17% 4,859,999
2015-08-20 2015-08-18 2.173 2,509,267 -86,527 0.18% 5,452,000
2015-08-19 2015-08-17 2.219 2,595,794 -173,053 0.19% 5,760,001
2015-08-14 2015-08-12 1.999 2,768,847 -218,046 0.20% 5,536,001
2015-08-13 2015-08-11 2.069 2,986,893 +173,053 0.22% 6,179,080
2015-07-28 2015-07-24 1.445 2,813,840 +86,526 0.20% 4,065,000
2015-07-20 2015-07-16 1.456 2,727,314 +527,812 0.20% 3,971,520
2015-07-14 2015-07-10 1.422 2,199,502 +285,537 0.16% 3,126,659
2015-07-10 2015-07-08 1.167 1,913,965 -186,897 0.14% 2,234,120
2015-07-09 2015-07-07 1.387 2,100,862 -5,192 0.15% 2,913,600
2015-07-06 2015-07-02 1.491 2,106,054 +173,053 0.15% 3,139,860
2015-06-29 2015-06-25 1.595 1,933,001 +173,053 0.14% 3,082,920
2015-06-26 2015-06-24 1.618 1,759,948 +1,297,897 0.13% 2,847,600
2015-06-25 2015-06-23 1.595 462,051 +171,322 0.03% 736,920
2015-06-09 2015-06-05 1.710 290,729 +173,053 0.04% 497,280
2015-06-05 2015-06-03 2.196 117,676 +117,676 0.02% 258,400
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top