History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-10-08 | 2025-10-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-10-06 | 2025-10-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-18 | 2025-09-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-08 | 2025-09-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-05 | 2025-09-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-04 | 2025-09-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-03 | 2025-09-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-18 | 2025-08-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-14 | 2025-08-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-13 | 2025-08-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-11 | 2025-08-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-08 | 2025-08-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-07 | 2025-08-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-06 | 2025-08-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-24 | 2025-07-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-22 | 2025-07-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-07-04 | 2025-07-02 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-07-03 | 2025-06-30 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-07-02 | 2025-06-27 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-30 | 2025-06-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-27 | 2025-06-25 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-06-26 | 2025-06-24 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-25 | 2025-06-23 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-06-24 | 2025-06-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-06-23 | 2025-06-19 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-06-20 | 2025-06-18 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-06-19 | 2025-06-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-06-17 | 2025-06-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-13 | 2025-06-11 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-12 | 2025-06-10 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-11 | 2025-06-09 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-10 | 2025-06-06 | 0.242 | 6,000 | +0 | 0.00% | 1,453 |
| 2025-06-09 | 2025-06-05 | 0.239 | 6,000 | +77 | 0.00% | 1,434 |
| 2025-06-06 | 2025-06-04 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-06-05 | 2025-06-03 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-06-04 | 2025-06-02 | 0.233 | 5,923 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.235 | 5,923 | +0 | 0.00% | 1,392 |
| 2025-06-02 | 2025-05-29 | 0.240 | 5,923 | +0 | 0.00% | 1,422 |
| 2025-05-30 | 2025-05-28 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-29 | 2025-05-27 | 0.240 | 5,923 | +0 | 0.00% | 1,422 |
| 2025-05-28 | 2025-05-26 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-27 | 2025-05-23 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-26 | 2025-05-22 | 0.243 | 5,923 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.248 | 5,923 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.251 | 5,923 | +0 | 0.00% | 1,488 |
| 2025-05-21 | 2025-05-19 | 0.248 | 5,923 | +0 | 0.00% | 1,470 |
| 2025-05-20 | 2025-05-16 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-16 | 2025-05-14 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-15 | 2025-05-13 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-14 | 2025-05-12 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-13 | 2025-05-09 | 0.233 | 5,923 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.232 | 5,923 | +0 | 0.00% | 1,374 |
| 2025-05-09 | 2025-05-07 | 0.236 | 5,923 | +0 | 0.00% | 1,398 |
| 2025-05-08 | 2025-05-06 | 0.245 | 5,923 | +0 | 0.00% | 1,452 |
| 2025-05-07 | 2025-05-02 | 0.245 | 5,923 | +0 | 0.00% | 1,452 |
| 2025-05-06 | 2025-04-30 | 0.239 | 5,923 | +0 | 0.00% | 1,416 |
| 2025-05-02 | 2025-04-29 | 0.237 | 5,923 | +0 | 0.00% | 1,404 |
| 2025-04-30 | 2025-04-28 | 0.233 | 5,923 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-04-28 | 2025-04-24 | 0.235 | 5,923 | +0 | 0.00% | 1,392 |
| 2025-04-25 | 2025-04-23 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-04-24 | 2025-04-22 | 0.228 | 5,923 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.232 | 5,923 | +0 | 0.00% | 1,374 |
| 2025-04-22 | 2025-04-16 | 0.228 | 5,923 | +0 | 0.00% | 1,350 |
| 2025-04-17 | 2025-04-15 | 0.235 | 5,923 | +0 | 0.00% | 1,392 |
| 2025-04-16 | 2025-04-14 | 0.223 | 5,923 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.221 | 5,923 | +0 | 0.00% | 1,308 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,923 | +0 | 0.00% | 1,302 |
| 2025-04-11 | 2025-04-09 | 0.212 | 5,923 | +0 | 0.00% | 1,254 |
| 2025-04-10 | 2025-04-08 | 0.209 | 5,923 | +0 | 0.00% | 1,236 |
| 2025-04-09 | 2025-04-07 | 0.211 | 5,923 | +0 | 0.00% | 1,248 |
| 2025-04-08 | 2025-04-03 | 0.240 | 5,923 | +0 | 0.00% | 1,422 |
| 2025-04-07 | 2025-04-02 | 0.248 | 5,923 | +0 | 0.00% | 1,470 |
| 2025-04-03 | 2025-04-01 | 0.250 | 5,923 | +0 | 0.00% | 1,482 |
| 2025-04-02 | 2025-03-31 | 0.249 | 5,923 | +0 | 0.00% | 1,476 |
| 2025-04-01 | 2025-03-28 | 0.258 | 5,923 | +0 | 0.00% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.263 | 5,923 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.258 | 5,923 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.237 | 5,923 | +0 | 0.00% | 1,404 |
| 2025-03-26 | 2025-03-24 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-03-25 | 2025-03-21 | 0.242 | 5,923 | +0 | 0.00% | 1,434 |
| 2025-03-24 | 2025-03-20 | 0.248 | 5,923 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.242 | 5,923 | +0 | 0.00% | 1,434 |
| 2025-03-20 | 2025-03-18 | 0.201 | 5,923 | +0 | 0.00% | 1,188 |
| 2025-03-19 | 2025-03-17 | 0.203 | 5,923 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.198 | 5,923 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.199 | 5,923 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.196 | 5,923 | +0 | 0.00% | 1,158 |
| 2025-03-13 | 2025-03-11 | 0.196 | 5,923 | +0 | 0.00% | 1,158 |
| 2025-03-12 | 2025-03-10 | 0.187 | 5,923 | +0 | 0.00% | 1,110 |
| 2025-03-11 | 2025-03-07 | 0.193 | 5,923 | +0 | 0.00% | 1,146 |
| 2025-03-10 | 2025-03-06 | 0.188 | 5,923 | +0 | 0.00% | 1,116 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,923 | +0 | 0.00% | 1,128 |
| 2025-03-06 | 2025-03-04 | 0.189 | 5,923 | +0 | 0.00% | 1,122 |
| 2025-03-05 | 2025-03-03 | 0.196 | 5,923 | +0 | 0.00% | 1,158 |
| 2025-03-04 | 2025-02-28 | 0.196 | 5,923 | +0 | 0.00% | 1,158 |
| 2025-03-03 | 2025-02-27 | 0.203 | 5,923 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.203 | 5,923 | -104,642 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.219 | 110,565 | -43,436 | 0.01% | 24,192 |
| 2024-10-09 | 2024-10-07 | 0.410 | 154,001 | +27,641 | 0.01% | 63,180 |
| 2024-10-07 | 2024-10-03 | 0.431 | 126,360 | +120,437 | 0.01% | 54,400 |
| 2024-10-04 | 2024-10-02 | 0.425 | 5,923 | -276,413 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.380 | 282,336 | -3,949 | 0.02% | 107,250 |
| 2024-09-27 | 2024-09-25 | 0.339 | 286,285 | +3,949 | 0.02% | 97,150 |
| 2024-09-20 | 2024-09-17 | 0.385 | 282,336 | +276,413 | 0.02% | 108,680 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,923 | +1,974 | 0.00% | 2,490 |
| 2024-09-16 | 2024-09-12 | 0.390 | 3,949 | -21,718 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.405 | 25,667 | -9,872 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.506 | 35,539 | +33,565 | 0.00% | 18,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,974 | +2 | 0.00% | 4,525 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,972 | -1,972 | 0.00% | 4,860 |
| 2023-11-21 | 2023-11-17 | 2.485 | 3,944 | +1,972 | 0.00% | 9,800 |
| 2023-10-26 | 2023-10-24 | 2.617 | 1,972 | -11,832 | 0.00% | 5,160 |
| 2023-10-24 | 2023-10-19 | 2.586 | 13,804 | +11,832 | 0.00% | 35,700 |
| 2023-08-22 | 2023-08-18 | 2.414 | 1,972 | -7,888 | 0.00% | 4,760 |
| 2023-08-01 | 2023-07-28 | 2.414 | 9,860 | -5,916 | 0.00% | 23,800 |
| 2023-07-20 | 2023-07-18 | 2.586 | 15,776 | +13,804 | 0.00% | 40,800 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,972 | +7 | 0.00% | 4,837 |
| 2022-07-08 | 2022-07-06 | 2.646 | 1,965 | +1,965 | 0.00% | 5,200 |
| 2022-04-26 | 2022-04-22 | 2.651 | 0 | -7,845 | ||
| 2022-04-25 | 2022-04-21 | 3.110 | 7,845 | +7,845 | 0.00% | 24,400 |
| 2022-03-29 | 2022-03-25 | 2.815 | 0 | -3,922 | ||
| 2022-03-24 | 2022-03-22 | 2.774 | 3,922 | +3,922 | 0.00% | 10,879 |
| 2022-02-17 | 2022-02-15 | 3.365 | 0 | -1,961 | ||
| 2021-12-29 | 2021-12-24 | 3.192 | 1,961 | +1,961 | 0.00% | 6,259 |
| 2021-12-28 | 2021-12-22 | 3.253 | 0 | -3,922 | ||
| 2021-12-17 | 2021-12-15 | 3.029 | 3,922 | -111,790 | 0.00% | 11,879 |
| 2021-12-15 | 2021-12-13 | 3.080 | 115,712 | -3,922 | 0.01% | 356,361 |
| 2021-12-09 | 2021-12-07 | 2.947 | 119,634 | +3,922 | 0.01% | 352,580 |
| 2021-12-08 | 2021-12-06 | 2.845 | 115,712 | +1,962 | 0.01% | 329,221 |
| 2021-12-07 | 2021-12-03 | 2.886 | 113,750 | +1,961 | 0.01% | 328,279 |
| 2021-12-03 | 2021-12-01 | 4.926 | 111,789 | -13,729 | 0.01% | 550,620 |
| 2021-12-02 | 2021-11-30 | 4.477 | 125,518 | +125,518 | 0.01% | 561,922 |
| 2021-11-05 | 2021-11-03 | 3.304 | 0 | -17,651 | ||
| 2021-11-03 | 2021-11-01 | 3.365 | 17,651 | -1,961 | 0.00% | 59,400 |
| 2021-10-29 | 2021-10-27 | 3.824 | 19,612 | +1,961 | 0.00% | 75,000 |
| 2021-10-18 | 2021-10-12 | 3.794 | 17,651 | -1,961 | 0.00% | 66,960 |
| 2021-10-15 | 2021-10-11 | 3.885 | 19,612 | +1,961 | 0.00% | 76,200 |
| 2021-10-04 | 2021-09-29 | 3.651 | 17,651 | -1,961 | 0.00% | 64,440 |
| 2021-09-30 | 2021-09-28 | 3.539 | 19,612 | -15,690 | 0.00% | 69,400 |
| 2021-09-29 | 2021-09-27 | 3.488 | 35,302 | +17,651 | 0.00% | 123,121 |
| 2021-09-16 | 2021-09-14 | 4.201 | 17,651 | +5,884 | 0.00% | 74,160 |
| 2021-09-03 | 2021-09-01 | 4.079 | 11,767 | +9,806 | 0.00% | 47,999 |
| 2021-08-24 | 2021-08-20 | 4.038 | 1,961 | -1,961 | 0.00% | 7,919 |
| 2021-08-23 | 2021-08-19 | 4.089 | 3,922 | -3,923 | 0.00% | 16,038 |
| 2021-08-20 | 2021-08-18 | 4.242 | 7,845 | +1,961 | 0.00% | 33,281 |
| 2021-08-19 | 2021-08-17 | 4.110 | 5,884 | -1,961 | 0.00% | 24,181 |
| 2021-08-18 | 2021-08-16 | 3.845 | 7,845 | +1,961 | 0.00% | 30,161 |
| 2021-08-16 | 2021-08-12 | 4.110 | 5,884 | +5,884 | 0.00% | 24,181 |
| 2021-08-10 | 2021-08-06 | 3.416 | 0 | -15,690 | ||
| 2021-08-09 | 2021-08-05 | 3.834 | 15,690 | +3,923 | 0.00% | 60,161 |
| 2021-08-06 | 2021-08-04 | 3.569 | 11,767 | +3,922 | 0.00% | 41,999 |
| 2021-08-05 | 2021-08-03 | 3.059 | 7,845 | +1,961 | 0.00% | 24,000 |
| 2021-08-04 | 2021-08-02 | 2.478 | 5,884 | -5,883 | 0.00% | 14,581 |
| 2021-08-03 | 2021-07-30 | 2.050 | 11,767 | +3,922 | 0.00% | 24,119 |
| 2021-07-13 | 2021-07-09 | 1.632 | 7,845 | -1,961 | 0.00% | 12,800 |
| 2021-07-07 | 2021-07-05 | 1.662 | 9,806 | +1,961 | 0.00% | 16,300 |
| 2021-07-05 | 2021-06-30 | 1.662 | 7,845 | -1,961 | 0.00% | 13,040 |
| 2021-06-29 | 2021-06-25 | 1.723 | 9,806 | -1,961 | 0.00% | 16,900 |
| 2021-06-28 | 2021-06-24 | 1.948 | 11,767 | +5,883 | 0.00% | 22,919 |
| 2021-06-25 | 2021-06-23 | 2.274 | 5,884 | +3,923 | 0.00% | 13,381 |
| 2021-06-16 | 2021-06-11 | 2.111 | 1,961 | -3,923 | 0.00% | 4,140 |
| 2021-06-11 | 2021-06-09 | 2.332 | 5,884 | +18 | 0.00% | 13,722 |
| 2021-06-10 | 2021-06-08 | 2.250 | 5,866 | +3,911 | 0.00% | 13,200 |
| 2021-06-02 | 2021-05-31 | 2.087 | 1,955 | -5,866 | 0.00% | 4,079 |
| 2021-05-28 | 2021-05-26 | 1.903 | 7,821 | -3,911 | 0.00% | 14,880 |
| 2021-05-26 | 2021-05-24 | 1.759 | 11,732 | +3,911 | 0.00% | 20,641 |
| 2021-05-24 | 2021-05-20 | 1.422 | 7,821 | +3,910 | 0.00% | 11,120 |
| 2021-05-04 | 2021-04-30 | 2.455 | 3,911 | -3,910 | 0.00% | 9,601 |
| 2021-04-30 | 2021-04-28 | 2.301 | 7,821 | +7,821 | 0.00% | 18,000 |
| 2021-03-29 | 2021-03-25 | 1.626 | 0 | -5,866 | ||
| 2021-03-24 | 2021-03-22 | 1.903 | 5,866 | -19,553 | 0.00% | 11,160 |
| 2021-03-19 | 2021-03-17 | 1.678 | 25,419 | +5,866 | 0.00% | 42,641 |
| 2021-03-18 | 2021-03-16 | 1.739 | 19,553 | +19,553 | 0.00% | 34,000 |
| 2021-02-25 | 2021-02-23 | 1.504 | 0 | -5,866 | ||
| 2021-02-18 | 2021-02-16 | 1.504 | 5,866 | -1,955 | 0.00% | 8,820 |
| 2021-02-17 | 2021-02-11 | 1.821 | 7,821 | +7,821 | 0.00% | 14,240 |
| 2021-02-09 | 2021-02-05 | 0.941 | 0 | -5,866 | ||
| 2021-01-28 | 2021-01-26 | 0.941 | 5,866 | +5,866 | 0.00% | 5,520 |
| 2020-08-10 | 2020-08-06 | 0.614 | 0 | -5,866 | ||
| 2020-08-07 | 2020-08-05 | 0.614 | 5,866 | +5,866 | 0.00% | 3,600 |
| 2020-07-16 | 2020-07-14 | 0.634 | 0 | -1,955 | ||
| 2020-06-30 | 2020-06-26 | 0.655 | 1,955 | +1,955 | 0.00% | 1,280 |
| 2019-05-23 | 2019-05-21 | 1.500 | 0 | -3,866 | ||
| 2019-05-21 | 2019-05-17 | 1.438 | 3,866 | +3,866 | 0.00% | 5,560 |
| 2019-05-16 | 2019-05-14 | 1.428 | 0 | -3,866 | ||
| 2019-05-14 | 2019-05-09 | 1.459 | 3,866 | +3,866 | 0.00% | 5,640 |
| 2019-01-17 | 2019-01-15 | 1.314 | 0 | -3,866 | ||
| 2019-01-16 | 2019-01-14 | 1.304 | 3,866 | +3,866 | 0.00% | 5,040 |
| 2018-03-14 | 2018-03-12 | 1.470 | 0 | -3,837 | ||
| 2018-02-20 | 2018-02-13 | 1.178 | 3,837 | +3,837 | 0.00% | 4,520 |
| 2017-07-12 | 2017-07-10 | 0.817 | 0 | -4,200 | ||
| 2017-06-26 | 2017-06-22 | 0.953 | 4,200 | +382 | 0.00% | 4,004 |
| 2017-06-09 | 2017-06-07 | 1.141 | 3,818 | +347 | 0.00% | 4,356 |
| 2015-09-02 | 2015-08-31 | 1.803 | 3,471 | +10 | 0.00% | 6,258 |
| 2015-06-19 | 2015-06-17 | 1.699 | 3,461 | +1,730 | 0.00% | 5,880 |
| 2015-06-08 | 2015-06-04 | 1.791 | 1,731 | -6,922 | 0.00% | 3,101 |
| 2015-06-05 | 2015-06-03 | 2.196 | 8,653 | +6,922 | 0.00% | 19,001 |
| 2015-06-03 | 2015-06-01 | 4.438 | 1,731 | +866 | 0.00% | 7,682 |
| 2014-05-27 | 2014-05-23 | 2.371 | 865 | +21 | 0.00% | 2,051 |
| 2013-05-21 | 2013-05-16 | 3.082 | 844 | +7 | 0.00% | 2,601 |
| 2012-12-18 | 2012-12-14 | 3.775 | 837 | +837 | 0.00% | 3,160 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy