History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-10-13 | 2025-10-09 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,400 | +0 | 0.00% | 1,961 |
| 2025-10-08 | 2025-10-03 | 0.265 | 7,400 | +0 | 0.00% | 1,961 |
| 2025-10-06 | 2025-10-02 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-10-03 | 2025-09-30 | 0.265 | 7,400 | +0 | 0.00% | 1,961 |
| 2025-10-02 | 2025-09-29 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-30 | 2025-09-26 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-09-26 | 2025-09-24 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-25 | 2025-09-23 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-09-24 | 2025-09-22 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-23 | 2025-09-19 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-09-19 | 2025-09-17 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-09-18 | 2025-09-16 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-12 | 2025-09-10 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-10 | 2025-09-08 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-09 | 2025-09-05 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-08 | 2025-09-04 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-05 | 2025-09-03 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-04 | 2025-09-02 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-03 | 2025-09-01 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-02 | 2025-08-29 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-08-29 | 2025-08-27 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-08-28 | 2025-08-26 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-08-27 | 2025-08-25 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-08-26 | 2025-08-22 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-25 | 2025-08-21 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-22 | 2025-08-20 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-21 | 2025-08-19 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-20 | 2025-08-18 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-19 | 2025-08-15 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-18 | 2025-08-14 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-15 | 2025-08-13 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-14 | 2025-08-12 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-08-13 | 2025-08-11 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-08-12 | 2025-08-08 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-11 | 2025-08-07 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-08 | 2025-08-06 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-08-07 | 2025-08-05 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-08-05 | 2025-08-01 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-04 | 2025-07-31 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-01 | 2025-07-30 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-31 | 2025-07-29 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-30 | 2025-07-28 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-29 | 2025-07-25 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-07-28 | 2025-07-24 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-25 | 2025-07-23 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-07-24 | 2025-07-22 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-07-23 | 2025-07-21 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-07-22 | 2025-07-18 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-21 | 2025-07-17 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-07-18 | 2025-07-16 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-07-17 | 2025-07-15 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-07-16 | 2025-07-14 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-15 | 2025-07-11 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-07-14 | 2025-07-10 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-11 | 2025-07-09 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-10 | 2025-07-08 | 0.245 | 7,400 | +0 | 0.00% | 1,813 |
| 2025-07-09 | 2025-07-07 | 0.250 | 7,400 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.240 | 7,400 | +0 | 0.00% | 1,776 |
| 2025-07-07 | 2025-07-03 | 0.242 | 7,400 | +0 | 0.00% | 1,791 |
| 2025-07-04 | 2025-07-02 | 0.237 | 7,400 | +0 | 0.00% | 1,754 |
| 2025-07-03 | 2025-06-30 | 0.234 | 7,400 | +0 | 0.00% | 1,732 |
| 2025-07-02 | 2025-06-27 | 0.236 | 7,400 | +0 | 0.00% | 1,746 |
| 2025-06-30 | 2025-06-26 | 0.236 | 7,400 | +0 | 0.00% | 1,746 |
| 2025-06-27 | 2025-06-25 | 0.234 | 7,400 | +0 | 0.00% | 1,732 |
| 2025-06-26 | 2025-06-24 | 0.235 | 7,400 | +0 | 0.00% | 1,739 |
| 2025-06-25 | 2025-06-23 | 0.229 | 7,400 | +0 | 0.00% | 1,695 |
| 2025-06-24 | 2025-06-20 | 0.231 | 7,400 | +0 | 0.00% | 1,709 |
| 2025-06-23 | 2025-06-19 | 0.241 | 7,400 | +0 | 0.00% | 1,783 |
| 2025-06-20 | 2025-06-18 | 0.243 | 7,400 | +0 | 0.00% | 1,798 |
| 2025-06-19 | 2025-06-17 | 0.240 | 7,400 | +0 | 0.00% | 1,776 |
| 2025-06-18 | 2025-06-16 | 0.234 | 7,400 | +0 | 0.00% | 1,732 |
| 2025-06-17 | 2025-06-13 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-06-16 | 2025-06-12 | 0.236 | 7,400 | +0 | 0.00% | 1,746 |
| 2025-06-13 | 2025-06-11 | 0.237 | 7,400 | +0 | 0.00% | 1,754 |
| 2025-06-12 | 2025-06-10 | 0.237 | 7,400 | +0 | 0.00% | 1,754 |
| 2025-06-11 | 2025-06-09 | 0.236 | 7,400 | +0 | 0.00% | 1,746 |
| 2025-06-10 | 2025-06-06 | 0.242 | 7,400 | +0 | 0.00% | 1,792 |
| 2025-06-09 | 2025-06-05 | 0.239 | 7,400 | +95 | 0.00% | 1,769 |
| 2025-06-06 | 2025-06-04 | 0.238 | 7,305 | +0 | 0.00% | 1,739 |
| 2025-06-05 | 2025-06-03 | 0.238 | 7,305 | +0 | 0.00% | 1,739 |
| 2025-06-04 | 2025-06-02 | 0.233 | 7,305 | +0 | 0.00% | 1,702 |
| 2025-06-03 | 2025-05-30 | 0.235 | 7,305 | +0 | 0.00% | 1,717 |
| 2025-06-02 | 2025-05-29 | 0.240 | 7,305 | +0 | 0.00% | 1,754 |
| 2025-05-30 | 2025-05-28 | 0.241 | 7,305 | +0 | 0.00% | 1,761 |
| 2025-05-29 | 2025-05-27 | 0.240 | 7,305 | +0 | 0.00% | 1,754 |
| 2025-05-28 | 2025-05-26 | 0.241 | 7,305 | +0 | 0.00% | 1,761 |
| 2025-05-27 | 2025-05-23 | 0.241 | 7,305 | +0 | 0.00% | 1,761 |
| 2025-05-26 | 2025-05-22 | 0.243 | 7,305 | +0 | 0.00% | 1,776 |
| 2025-05-23 | 2025-05-21 | 0.248 | 7,305 | +0 | 0.00% | 1,813 |
| 2025-05-22 | 2025-05-20 | 0.251 | 7,305 | +0 | 0.00% | 1,835 |
| 2025-05-21 | 2025-05-19 | 0.248 | 7,305 | +0 | 0.00% | 1,813 |
| 2025-05-20 | 2025-05-16 | 0.238 | 7,305 | +0 | 0.00% | 1,739 |
| 2025-05-19 | 2025-05-15 | 0.241 | 7,305 | +0 | 0.00% | 1,761 |
| 2025-05-16 | 2025-05-14 | 0.241 | 7,305 | +0 | 0.00% | 1,761 |
| 2025-05-15 | 2025-05-13 | 0.241 | 7,305 | +0 | 0.00% | 1,761 |
| 2025-05-14 | 2025-05-12 | 0.241 | 7,305 | +0 | 0.00% | 1,761 |
| 2025-05-13 | 2025-05-09 | 0.233 | 7,305 | +0 | 0.00% | 1,702 |
| 2025-05-12 | 2025-05-08 | 0.232 | 7,305 | +0 | 0.00% | 1,695 |
| 2025-05-09 | 2025-05-07 | 0.236 | 7,305 | +0 | 0.00% | 1,724 |
| 2025-05-08 | 2025-05-06 | 0.245 | 7,305 | +0 | 0.00% | 1,791 |
| 2025-05-07 | 2025-05-02 | 0.245 | 7,305 | +0 | 0.00% | 1,791 |
| 2025-05-06 | 2025-04-30 | 0.239 | 7,305 | +0 | 0.00% | 1,746 |
| 2025-05-02 | 2025-04-29 | 0.237 | 7,305 | +0 | 0.00% | 1,732 |
| 2025-04-30 | 2025-04-28 | 0.233 | 7,305 | +0 | 0.00% | 1,702 |
| 2025-04-29 | 2025-04-25 | 0.241 | 7,305 | +0 | 0.00% | 1,761 |
| 2025-04-28 | 2025-04-24 | 0.235 | 7,305 | +0 | 0.00% | 1,717 |
| 2025-04-25 | 2025-04-23 | 0.238 | 7,305 | +0 | 0.00% | 1,739 |
| 2025-04-24 | 2025-04-22 | 0.228 | 7,305 | +0 | 0.00% | 1,665 |
| 2025-04-23 | 2025-04-17 | 0.232 | 7,305 | +0 | 0.00% | 1,695 |
| 2025-04-22 | 2025-04-16 | 0.228 | 7,305 | +0 | 0.00% | 1,665 |
| 2025-04-17 | 2025-04-15 | 0.235 | 7,305 | +0 | 0.00% | 1,717 |
| 2025-04-16 | 2025-04-14 | 0.223 | 7,305 | +0 | 0.00% | 1,628 |
| 2025-04-15 | 2025-04-11 | 0.221 | 7,305 | +0 | 0.00% | 1,613 |
| 2025-04-14 | 2025-04-10 | 0.220 | 7,305 | +0 | 0.00% | 1,606 |
| 2025-04-11 | 2025-04-09 | 0.212 | 7,305 | +0 | 0.00% | 1,547 |
| 2025-04-10 | 2025-04-08 | 0.209 | 7,305 | +0 | 0.00% | 1,524 |
| 2025-04-09 | 2025-04-07 | 0.211 | 7,305 | +0 | 0.00% | 1,539 |
| 2025-04-08 | 2025-04-03 | 0.240 | 7,305 | +0 | 0.00% | 1,754 |
| 2025-04-07 | 2025-04-02 | 0.248 | 7,305 | +0 | 0.00% | 1,813 |
| 2025-04-03 | 2025-04-01 | 0.250 | 7,305 | +0 | 0.00% | 1,828 |
| 2025-04-02 | 2025-03-31 | 0.249 | 7,305 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.258 | 7,305 | +0 | 0.00% | 1,887 |
| 2025-03-31 | 2025-03-27 | 0.263 | 7,305 | +0 | 0.00% | 1,924 |
| 2025-03-28 | 2025-03-26 | 0.258 | 7,305 | +0 | 0.00% | 1,887 |
| 2025-03-27 | 2025-03-25 | 0.237 | 7,305 | +0 | 0.00% | 1,732 |
| 2025-03-26 | 2025-03-24 | 0.238 | 7,305 | +0 | 0.00% | 1,739 |
| 2025-03-25 | 2025-03-21 | 0.242 | 7,305 | +0 | 0.00% | 1,769 |
| 2025-03-24 | 2025-03-20 | 0.248 | 7,305 | +0 | 0.00% | 1,813 |
| 2025-03-21 | 2025-03-19 | 0.242 | 7,305 | +0 | 0.00% | 1,769 |
| 2025-03-20 | 2025-03-18 | 0.201 | 7,305 | +0 | 0.00% | 1,465 |
| 2025-03-19 | 2025-03-17 | 0.203 | 7,305 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.198 | 7,305 | +0 | 0.00% | 1,443 |
| 2025-03-17 | 2025-03-13 | 0.199 | 7,305 | +0 | 0.00% | 1,450 |
| 2025-03-14 | 2025-03-12 | 0.196 | 7,305 | +0 | 0.00% | 1,428 |
| 2025-03-13 | 2025-03-11 | 0.196 | 7,305 | +0 | 0.00% | 1,428 |
| 2025-03-12 | 2025-03-10 | 0.187 | 7,305 | +0 | 0.00% | 1,369 |
| 2025-03-11 | 2025-03-07 | 0.193 | 7,305 | +0 | 0.00% | 1,413 |
| 2025-03-10 | 2025-03-06 | 0.188 | 7,305 | +0 | 0.00% | 1,376 |
| 2025-03-07 | 2025-03-05 | 0.190 | 7,305 | +0 | 0.00% | 1,391 |
| 2025-03-06 | 2025-03-04 | 0.189 | 7,305 | +0 | 0.00% | 1,384 |
| 2025-03-05 | 2025-03-03 | 0.196 | 7,305 | +0 | 0.00% | 1,428 |
| 2025-03-04 | 2025-02-28 | 0.196 | 7,305 | +0 | 0.00% | 1,428 |
| 2025-03-03 | 2025-02-27 | 0.203 | 7,305 | +0 | 0.00% | 1,480 |
| 2025-02-28 | 2025-02-26 | 0.203 | 7,305 | +0 | 0.00% | 1,480 |
| 2025-02-27 | 2025-02-25 | 0.198 | 7,305 | +0 | 0.00% | 1,443 |
| 2025-02-26 | 2025-02-24 | 0.188 | 7,305 | +0 | 0.00% | 1,376 |
| 2025-02-25 | 2025-02-21 | 0.197 | 7,305 | +0 | 0.00% | 1,436 |
| 2025-02-24 | 2025-02-20 | 0.201 | 7,305 | +0 | 0.00% | 1,465 |
| 2025-02-21 | 2025-02-19 | 0.210 | 7,305 | +0 | 0.00% | 1,532 |
| 2025-02-20 | 2025-02-18 | 0.178 | 7,305 | +0 | 0.00% | 1,302 |
| 2025-02-19 | 2025-02-17 | 0.179 | 7,305 | +0 | 0.00% | 1,310 |
| 2025-02-18 | 2025-02-14 | 0.182 | 7,305 | +0 | 0.00% | 1,332 |
| 2025-02-17 | 2025-02-13 | 0.184 | 7,305 | +0 | 0.00% | 1,347 |
| 2025-02-14 | 2025-02-12 | 0.187 | 7,305 | +0 | 0.00% | 1,369 |
| 2025-02-13 | 2025-02-11 | 0.188 | 7,305 | +0 | 0.00% | 1,376 |
| 2025-02-12 | 2025-02-10 | 0.197 | 7,305 | +0 | 0.00% | 1,436 |
| 2025-02-11 | 2025-02-07 | 0.190 | 7,305 | +0 | 0.00% | 1,391 |
| 2025-02-10 | 2025-02-06 | 0.186 | 7,305 | +0 | 0.00% | 1,362 |
| 2025-02-07 | 2025-02-05 | 0.184 | 7,305 | +0 | 0.00% | 1,347 |
| 2025-02-06 | 2025-02-04 | 0.187 | 7,305 | +0 | 0.00% | 1,369 |
| 2025-02-05 | 2025-02-03 | 0.192 | 7,305 | +0 | 0.00% | 1,406 |
| 2025-02-04 | 2025-01-28 | 0.202 | 7,305 | +0 | 0.00% | 1,473 |
| 2025-02-03 | 2025-01-24 | 0.196 | 7,305 | +0 | 0.00% | 1,428 |
| 2025-01-27 | 2025-01-23 | 0.193 | 7,305 | +0 | 0.00% | 1,413 |
| 2025-01-24 | 2025-01-22 | 0.194 | 7,305 | +0 | 0.00% | 1,421 |
| 2025-01-23 | 2025-01-21 | 0.204 | 7,305 | +0 | 0.00% | 1,487 |
| 2025-01-22 | 2025-01-20 | 0.198 | 7,305 | +0 | 0.00% | 1,443 |
| 2025-01-21 | 2025-01-17 | 0.198 | 7,305 | +0 | 0.00% | 1,443 |
| 2025-01-20 | 2025-01-16 | 0.199 | 7,305 | +0 | 0.00% | 1,450 |
| 2025-01-17 | 2025-01-15 | 0.203 | 7,305 | +0 | 0.00% | 1,480 |
| 2025-01-16 | 2025-01-14 | 0.203 | 7,305 | +0 | 0.00% | 1,480 |
| 2025-01-15 | 2025-01-13 | 0.206 | 7,305 | +0 | 0.00% | 1,502 |
| 2025-01-14 | 2025-01-10 | 0.198 | 7,305 | +0 | 0.00% | 1,443 |
| 2025-01-13 | 2025-01-09 | 0.196 | 7,305 | +0 | 0.00% | 1,428 |
| 2025-01-10 | 2025-01-08 | 0.201 | 7,305 | +0 | 0.00% | 1,465 |
| 2025-01-09 | 2025-01-07 | 0.205 | 7,305 | +0 | 0.00% | 1,495 |
| 2025-01-08 | 2025-01-06 | 0.201 | 7,305 | +0 | 0.00% | 1,465 |
| 2025-01-07 | 2025-01-03 | 0.212 | 7,305 | +0 | 0.00% | 1,547 |
| 2025-01-06 | 2025-01-02 | 0.219 | 7,305 | +0 | 0.00% | 1,598 |
| 2025-01-03 | 2024-12-31 | 0.227 | 7,305 | +0 | 0.00% | 1,658 |
| 2025-01-02 | 2024-12-27 | 0.221 | 7,305 | -469,902 | 0.00% | 1,613 |
| 2024-12-30 | 2024-12-24 | 0.216 | 477,207 | -787,776 | 0.03% | 102,964 |
| 2024-12-23 | 2024-12-19 | 0.221 | 1,264,983 | -898,341 | 0.07% | 279,345 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,163,324 | -213,233 | 0.12% | 490,874 |
| 2024-12-19 | 2024-12-17 | 0.229 | 2,376,557 | -296,157 | 0.14% | 544,072 |
| 2024-12-11 | 2024-12-09 | 0.253 | 2,672,714 | -29,615 | 0.15% | 676,850 |
| 2024-10-07 | 2024-10-03 | 0.431 | 2,702,329 | -98,719 | 0.15% | 1,163,395 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,801,048 | +98,719 | 0.16% | 1,134,960 |
| 2024-06-07 | 2024-06-05 | 2.292 | 2,702,329 | +3,249 | 0.15% | 6,193,970 |
| 2024-03-15 | 2024-03-13 | 2.333 | 2,699,080 | +873,597 | 0.15% | 6,296,019 |
| 2024-03-08 | 2024-03-06 | 2.333 | 1,825,483 | -2,549,800 | 0.10% | 4,258,220 |
| 2024-03-07 | 2024-03-05 | 2.292 | 4,375,283 | -9,860 | 0.25% | 10,028,524 |
| 2023-12-12 | 2023-12-08 | 2.383 | 4,385,143 | -9,860 | 0.25% | 10,451,390 |
| 2023-12-05 | 2023-12-01 | 2.515 | 4,395,003 | +1,972,003 | 0.25% | 11,054,352 |
| 2023-11-23 | 2023-11-21 | 2.464 | 2,423,000 | -6,409,010 | 0.14% | 5,971,482 |
| 2023-08-14 | 2023-08-10 | 2.383 | 8,832,010 | +1,952,283 | 0.51% | 21,049,891 |
| 2023-08-09 | 2023-08-07 | 2.383 | 6,879,727 | -276,080 | 0.39% | 16,396,891 |
| 2023-08-07 | 2023-08-03 | 2.383 | 7,155,807 | +1,972 | 0.41% | 17,054,890 |
| 2023-06-12 | 2023-06-08 | 2.453 | 7,153,835 | +25,006 | 0.41% | 17,546,847 |
| 2022-06-13 | 2022-06-09 | 2.713 | 7,128,829 | +14,139 | 0.41% | 19,337,718 |
| 2022-05-26 | 2022-05-24 | 2.651 | 7,114,690 | -386,359 | 0.41% | 18,864,041 |
| 2022-05-24 | 2022-05-20 | 2.641 | 7,501,049 | +378,514 | 0.43% | 19,811,947 |
| 2022-05-18 | 2022-05-16 | 2.692 | 7,122,535 | -376,552 | 0.41% | 19,175,377 |
| 2022-05-16 | 2022-05-12 | 2.651 | 7,499,087 | +380,475 | 0.43% | 19,883,239 |
| 2022-04-22 | 2022-04-20 | 2.927 | 7,118,612 | -696,231 | 0.41% | 20,834,478 |
| 2022-04-20 | 2022-04-14 | 2.723 | 7,814,843 | +741,339 | 0.45% | 21,278,299 |
| 2022-04-14 | 2022-04-12 | 2.682 | 7,073,504 | -747,222 | 0.41% | 18,971,241 |
| 2022-04-12 | 2022-04-08 | 2.662 | 7,820,726 | +760,950 | 0.45% | 20,815,794 |
| 2022-03-22 | 2022-03-18 | 2.753 | 7,059,776 | -9,806 | 0.41% | 19,438,381 |
| 2022-03-08 | 2022-03-04 | 2.896 | 7,069,582 | +7,845 | 0.41% | 20,474,696 |
| 2022-02-21 | 2022-02-17 | 3.426 | 7,061,737 | -2,233,821 | 0.41% | 24,196,704 |
| 2022-02-18 | 2022-02-16 | 3.426 | 9,295,558 | +9,806 | 0.54% | 31,850,785 |
| 2022-01-17 | 2022-01-13 | 3.121 | 9,285,752 | -43,146 | 0.54% | 28,976,365 |
| 2022-01-14 | 2022-01-12 | 3.080 | 9,328,898 | -1,404,228 | 0.54% | 28,730,467 |
| 2022-01-12 | 2022-01-10 | 3.100 | 10,733,126 | -294,182 | 0.62% | 33,274,015 |
| 2022-01-11 | 2022-01-07 | 3.100 | 11,027,308 | -205,927 | 0.64% | 34,186,015 |
| 2022-01-10 | 2022-01-06 | 3.100 | 11,233,235 | -347,135 | 0.65% | 34,824,415 |
| 2021-12-29 | 2021-12-24 | 3.192 | 11,580,370 | -121,595 | 0.67% | 36,963,422 |
| 2021-12-23 | 2021-12-21 | 3.304 | 11,701,965 | +441,273 | 0.67% | 38,664,215 |
| 2021-12-21 | 2021-12-17 | 3.202 | 11,260,692 | +176,509 | 0.65% | 36,057,875 |
| 2021-12-20 | 2021-12-16 | 3.202 | 11,084,183 | -186,316 | 0.64% | 35,492,675 |
| 2021-12-14 | 2021-12-10 | 3.222 | 11,270,499 | +15,690 | 0.65% | 36,319,146 |
| 2021-12-13 | 2021-12-09 | 3.202 | 11,254,809 | +27,457 | 0.65% | 36,039,037 |
| 2021-12-10 | 2021-12-08 | 3.090 | 11,227,352 | +407,932 | 0.65% | 34,691,682 |
| 2021-12-07 | 2021-12-03 | 2.886 | 10,819,420 | -168,664 | 0.62% | 31,224,523 |
| 2021-12-06 | 2021-12-02 | 3.029 | 10,988,084 | +658,967 | 0.63% | 33,280,038 |
| 2021-12-03 | 2021-12-01 | 4.926 | 10,329,117 | -980,606 | 0.60% | 50,876,324 |
| 2021-12-01 | 2021-11-29 | 3.651 | 11,309,723 | -66,681 | 0.65% | 41,289,573 |
| 2021-11-26 | 2021-11-24 | 3.467 | 11,376,404 | +78,449 | 0.66% | 39,444,760 |
| 2021-11-25 | 2021-11-23 | 3.467 | 11,297,955 | +168,664 | 0.65% | 39,172,758 |
| 2021-11-24 | 2021-11-22 | 3.467 | 11,129,291 | -137,285 | 0.64% | 38,587,959 |
| 2021-11-23 | 2021-11-19 | 3.477 | 11,266,576 | -98,061 | 0.65% | 39,178,854 |
| 2021-11-22 | 2021-11-18 | 3.620 | 11,364,637 | +164,742 | 0.66% | 41,142,371 |
| 2021-11-18 | 2021-11-16 | 3.753 | 11,199,895 | -186,315 | 0.65% | 42,030,752 |
| 2021-11-17 | 2021-11-15 | 3.528 | 11,386,210 | -68,642 | 0.66% | 40,175,444 |
| 2021-11-16 | 2021-11-12 | 3.569 | 11,454,852 | +137,284 | 0.66% | 40,884,898 |
| 2021-11-15 | 2021-11-11 | 3.457 | 11,317,568 | -147,091 | 0.65% | 39,125,347 |
| 2021-11-12 | 2021-11-10 | 3.447 | 11,464,659 | -98,060 | 0.66% | 39,516,934 |
| 2021-11-10 | 2021-11-08 | 3.365 | 11,562,719 | +11,767 | 0.67% | 38,911,620 |
| 2021-11-09 | 2021-11-05 | 3.416 | 11,550,952 | +151,013 | 0.67% | 39,460,990 |
| 2021-11-08 | 2021-11-04 | 3.457 | 11,399,939 | -147,090 | 0.66% | 39,410,108 |
| 2021-11-03 | 2021-11-01 | 3.365 | 11,547,029 | +17,650 | 0.67% | 38,858,819 |
| 2021-11-02 | 2021-10-29 | 3.885 | 11,529,379 | -84,332 | 0.66% | 44,795,696 |
| 2021-10-26 | 2021-10-22 | 3.804 | 11,613,711 | +158,859 | 0.67% | 44,175,883 |
| 2021-10-25 | 2021-10-21 | 3.641 | 11,454,852 | -121,596 | 0.66% | 41,702,596 |
| 2021-10-22 | 2021-10-20 | 3.702 | 11,576,448 | -323,600 | 0.67% | 42,853,603 |
| 2021-10-21 | 2021-10-19 | 3.967 | 11,900,048 | +1,962 | 0.69% | 47,206,707 |
| 2021-10-20 | 2021-10-18 | 3.804 | 11,898,086 | -49,031 | 0.69% | 45,257,580 |
| 2021-10-12 | 2021-10-08 | 3.824 | 11,947,117 | +111,789 | 0.69% | 45,687,751 |
| 2021-10-11 | 2021-10-07 | 3.824 | 11,835,328 | -98,060 | 0.68% | 45,260,251 |
| 2021-10-08 | 2021-10-06 | 3.712 | 11,933,388 | -56,875 | 0.69% | 44,296,615 |
| 2021-10-06 | 2021-10-04 | 3.681 | 11,990,263 | +19,612 | 0.69% | 44,140,912 |
| 2021-10-05 | 2021-09-30 | 3.702 | 11,970,651 | +152,974 | 0.69% | 44,312,861 |
| 2021-10-04 | 2021-09-29 | 3.651 | 11,817,677 | -156,897 | 0.68% | 43,144,013 |
| 2021-09-29 | 2021-09-27 | 3.488 | 11,974,574 | -88,254 | 0.69% | 41,762,989 |
| 2021-09-28 | 2021-09-24 | 3.345 | 12,062,828 | +370,669 | 0.70% | 40,348,591 |
| 2021-09-27 | 2021-09-23 | 3.375 | 11,692,159 | +135,323 | 0.67% | 39,466,454 |
| 2021-09-24 | 2021-09-21 | 3.304 | 11,556,836 | +62,759 | 0.67% | 38,184,698 |
| 2021-09-23 | 2021-09-20 | 3.172 | 11,494,077 | -196,121 | 0.66% | 36,453,555 |
| 2021-09-21 | 2021-09-17 | 4.436 | 11,690,198 | -264,764 | 0.67% | 51,858,090 |
| 2021-09-17 | 2021-09-15 | 4.191 | 11,954,962 | +245,152 | 0.69% | 50,106,656 |
| 2021-09-16 | 2021-09-14 | 4.201 | 11,709,810 | -151,013 | 0.67% | 49,198,568 |
| 2021-09-13 | 2021-09-09 | 4.069 | 11,860,823 | +137,284 | 0.68% | 48,260,644 |
| 2021-09-10 | 2021-09-08 | 3.875 | 11,723,539 | +245,152 | 0.68% | 45,430,522 |
| 2021-09-09 | 2021-09-07 | 4.385 | 11,478,387 | -43,147 | 0.66% | 50,333,220 |
| 2021-09-08 | 2021-09-06 | 4.242 | 11,521,534 | -272,608 | 0.66% | 48,877,505 |
| 2021-09-07 | 2021-09-03 | 4.222 | 11,794,142 | +225,539 | 0.68% | 49,793,435 |
| 2021-09-06 | 2021-09-02 | 4.181 | 11,568,603 | +70,604 | 0.67% | 48,369,341 |
| 2021-09-03 | 2021-09-01 | 4.079 | 11,497,999 | -180,432 | 0.66% | 46,901,599 |
| 2021-09-02 | 2021-08-31 | 4.273 | 11,678,431 | -39,224 | 0.67% | 49,900,387 |
| 2021-09-01 | 2021-08-30 | 4.049 | 11,717,655 | +100,022 | 0.68% | 47,439,118 |
| 2021-08-27 | 2021-08-25 | 4.181 | 11,617,633 | +82,371 | 0.67% | 48,574,340 |
| 2021-08-26 | 2021-08-24 | 4.446 | 11,535,262 | -27,457 | 0.66% | 51,288,423 |
| 2021-08-25 | 2021-08-23 | 4.283 | 11,562,719 | +353,018 | 0.67% | 49,523,879 |
| 2021-08-24 | 2021-08-20 | 4.038 | 11,209,701 | -133,362 | 0.65% | 45,268,344 |
| 2021-08-19 | 2021-08-17 | 4.110 | 11,343,063 | +133,362 | 0.65% | 46,616,621 |
| 2021-08-18 | 2021-08-16 | 3.845 | 11,209,701 | -196,121 | 0.65% | 43,096,378 |
| 2021-08-17 | 2021-08-13 | 3.998 | 11,405,822 | +19,612 | 0.66% | 45,595,087 |
| 2021-08-16 | 2021-08-12 | 4.110 | 11,386,210 | -29,418 | 0.66% | 46,793,942 |
| 2021-08-13 | 2021-08-11 | 3.804 | 11,415,628 | +19,612 | 0.66% | 43,422,421 |
| 2021-08-11 | 2021-08-09 | 3.702 | 11,396,016 | -90,216 | 0.66% | 42,185,682 |
| 2021-08-10 | 2021-08-06 | 3.416 | 11,486,232 | +72,565 | 0.66% | 39,239,890 |
| 2021-08-09 | 2021-08-05 | 3.834 | 11,413,667 | +604,053 | 0.66% | 43,764,144 |
| 2021-08-06 | 2021-08-04 | 3.569 | 10,809,614 | -474,613 | 0.62% | 38,581,901 |
| 2021-08-05 | 2021-08-03 | 3.059 | 11,284,227 | -243,190 | 0.65% | 34,522,200 |
| 2021-08-03 | 2021-07-30 | 2.050 | 11,527,417 | +264,763 | 0.66% | 23,628,353 |
| 2021-08-02 | 2021-07-29 | 1.897 | 11,262,654 | +196,122 | 0.65% | 21,362,845 |
| 2021-07-30 | 2021-07-28 | 1.774 | 11,066,532 | -196,122 | 0.64% | 19,636,595 |
| 2021-07-29 | 2021-07-27 | 1.846 | 11,262,654 | -254,957 | 0.65% | 20,788,575 |
| 2021-07-27 | 2021-07-23 | 1.703 | 11,517,611 | +460,885 | 0.66% | 19,614,818 |
| 2021-07-23 | 2021-07-21 | 1.632 | 11,056,726 | +254,957 | 0.64% | 18,040,639 |
| 2021-07-21 | 2021-07-19 | 1.632 | 10,801,769 | -509,915 | 0.62% | 17,624,640 |
| 2021-07-20 | 2021-07-16 | 1.632 | 11,311,684 | +235,346 | 0.65% | 18,456,640 |
| 2021-07-19 | 2021-07-15 | 1.652 | 11,076,338 | -249,074 | 0.64% | 18,298,547 |
| 2021-07-16 | 2021-07-14 | 1.621 | 11,325,412 | +249,074 | 0.65% | 18,363,545 |
| 2021-07-15 | 2021-07-13 | 1.662 | 11,076,338 | -280,454 | 0.64% | 18,411,501 |
| 2021-07-13 | 2021-07-09 | 1.632 | 11,356,792 | +280,454 | 0.65% | 18,530,240 |
| 2021-07-12 | 2021-07-08 | 1.642 | 11,076,338 | -294,182 | 0.64% | 18,185,593 |
| 2021-07-08 | 2021-07-06 | 1.662 | 11,370,520 | +294,182 | 0.66% | 18,900,501 |
| 2021-07-02 | 2021-06-29 | 1.672 | 11,076,338 | -39,225 | 0.64% | 18,524,455 |
| 2021-06-30 | 2021-06-28 | 1.652 | 11,115,563 | -245,151 | 0.64% | 18,363,348 |
| 2021-06-28 | 2021-06-24 | 1.948 | 11,360,714 | -123,557 | 0.65% | 22,128,113 |
| 2021-06-24 | 2021-06-22 | 2.244 | 11,484,271 | +347,135 | 0.66% | 25,765,081 |
| 2021-06-21 | 2021-06-17 | 2.182 | 11,137,136 | -256,919 | 0.64% | 24,304,836 |
| 2021-06-16 | 2021-06-11 | 2.111 | 11,394,055 | +70,604 | 0.66% | 24,052,158 |
| 2021-06-15 | 2021-06-10 | 2.455 | 11,323,451 | +353,018 | 0.65% | 27,797,871 |
| 2021-06-11 | 2021-06-09 | 2.332 | 10,970,433 | +33,195 | 0.63% | 25,584,687 |
| 2021-06-07 | 2021-06-03 | 2.179 | 10,937,238 | -213,126 | 0.63% | 23,829,161 |
| 2021-06-04 | 2021-06-02 | 2.158 | 11,150,364 | +195,528 | 0.64% | 24,065,395 |
| 2021-06-01 | 2021-05-28 | 1.943 | 10,954,836 | +97,764 | 0.63% | 21,290,260 |
| 2021-05-31 | 2021-05-27 | 1.903 | 10,857,072 | -125,138 | 0.63% | 20,656,044 |
| 2021-05-26 | 2021-05-24 | 1.759 | 10,982,210 | +5,866 | 0.63% | 19,321,448 |
| 2021-05-25 | 2021-05-21 | 1.545 | 10,976,344 | +344,129 | 0.63% | 16,953,374 |
| 2021-05-24 | 2021-05-20 | 1.422 | 10,632,215 | +29,329 | 0.61% | 15,116,806 |
| 2021-05-20 | 2021-05-17 | 1.442 | 10,602,886 | -422,340 | 0.61% | 15,292,014 |
| 2021-05-18 | 2021-05-14 | 1.248 | 11,025,226 | +383,235 | 0.64% | 13,758,428 |
| 2021-05-17 | 2021-05-13 | 1.248 | 10,641,991 | +97,764 | 0.62% | 13,280,188 |
| 2021-05-14 | 2021-05-12 | 1.248 | 10,544,227 | -484,909 | 0.61% | 13,158,187 |
| 2021-05-13 | 2021-05-11 | 1.279 | 11,029,136 | +385,189 | 0.64% | 14,101,749 |
| 2021-05-12 | 2021-05-10 | 1.391 | 10,643,947 | +371,503 | 0.62% | 14,806,865 |
| 2021-05-10 | 2021-05-06 | 1.841 | 10,272,444 | +567,031 | 0.59% | 18,913,320 |
| 2021-05-05 | 2021-05-03 | 2.486 | 9,705,413 | -459,491 | 0.56% | 24,123,581 |
| 2021-05-04 | 2021-04-30 | 2.455 | 10,164,904 | -287,425 | 0.59% | 24,953,761 |
| 2021-05-03 | 2021-04-29 | 2.404 | 10,452,329 | -733,230 | 0.60% | 25,124,789 |
| 2021-04-30 | 2021-04-28 | 2.301 | 11,185,559 | +396,922 | 0.65% | 25,743,151 |
| 2021-04-29 | 2021-04-27 | 2.148 | 10,788,637 | -1,229,870 | 0.62% | 23,174,340 |
| 2021-04-28 | 2021-04-26 | 1.872 | 12,018,507 | +3,911 | 0.69% | 22,496,922 |
| 2021-04-26 | 2021-04-22 | 1.841 | 12,014,596 | +426,250 | 0.69% | 22,120,919 |
| 2021-04-23 | 2021-04-21 | 1.841 | 11,588,346 | -170,109 | 0.67% | 21,336,120 |
| 2021-04-22 | 2021-04-20 | 1.974 | 11,758,455 | -303,068 | 0.68% | 23,212,882 |
| 2021-04-20 | 2021-04-16 | 1.913 | 12,061,523 | +193,572 | 0.70% | 23,070,938 |
| 2021-04-16 | 2021-04-14 | 1.913 | 11,867,951 | +1,046,074 | 0.69% | 22,700,679 |
| 2021-04-15 | 2021-04-13 | 1.892 | 10,821,877 | -1,044,118 | 0.63% | 20,478,390 |
| 2021-04-14 | 2021-04-12 | 1.892 | 11,865,995 | -3,871,451 | 0.69% | 22,454,189 |
| 2021-04-13 | 2021-04-09 | 1.882 | 15,737,446 | +856,412 | 0.91% | 29,619,217 |
| 2021-04-12 | 2021-04-08 | 1.862 | 14,881,034 | -1,094,956 | 0.86% | 27,702,948 |
| 2021-04-09 | 2021-04-07 | 1.841 | 15,975,990 | -4,272,282 | 0.92% | 29,414,521 |
| 2021-04-08 | 2021-04-01 | 1.780 | 20,248,272 | +1,364,784 | 1.17% | 36,037,836 |
| 2021-04-07 | 2021-03-31 | 1.780 | 18,883,488 | -303,068 | 1.09% | 33,608,796 |
| 2021-04-01 | 2021-03-30 | 1.739 | 19,186,556 | -117,317 | 1.11% | 33,363,180 |
| 2021-03-31 | 2021-03-29 | 1.739 | 19,303,873 | -1,055,850 | 1.12% | 33,567,180 |
| 2021-03-29 | 2021-03-25 | 1.626 | 20,359,723 | +649,152 | 1.18% | 33,112,386 |
| 2021-03-26 | 2021-03-24 | 1.974 | 19,710,571 | -322,620 | 1.14% | 38,911,503 |
| 2021-03-24 | 2021-03-22 | 1.903 | 20,033,191 | +391,055 | 1.16% | 38,114,003 |
| 2021-03-23 | 2021-03-19 | 1.872 | 19,642,136 | +183,796 | 1.14% | 36,767,262 |
| 2021-03-22 | 2021-03-18 | 1.862 | 19,458,340 | +150,557 | 1.12% | 36,224,189 |
| 2021-03-19 | 2021-03-17 | 1.678 | 19,307,783 | +1,272,886 | 1.12% | 32,389,016 |
| 2021-03-18 | 2021-03-16 | 1.739 | 18,034,897 | -520,104 | 1.04% | 31,360,579 |
| 2021-03-16 | 2021-03-12 | 1.442 | 18,555,001 | -340,219 | 1.07% | 26,760,954 |
| 2021-03-15 | 2021-03-11 | 1.442 | 18,895,220 | -297,202 | 1.09% | 27,251,635 |
| 2021-03-12 | 2021-03-10 | 1.432 | 19,192,422 | -1,220,093 | 1.11% | 27,483,960 |
| 2021-03-11 | 2021-03-09 | 1.432 | 20,412,515 | +338,263 | 1.18% | 29,231,160 |
| 2021-03-10 | 2021-03-08 | 1.422 | 20,074,252 | -1,136,017 | 1.16% | 28,541,426 |
| 2021-03-09 | 2021-03-05 | 1.401 | 21,210,269 | -303,068 | 1.23% | 29,722,698 |
| 2021-03-03 | 2021-03-01 | 1.504 | 21,513,337 | -293,292 | 1.24% | 32,347,938 |
| 2021-03-02 | 2021-02-26 | 1.504 | 21,806,629 | +332,398 | 1.26% | 32,788,939 |
| 2021-03-01 | 2021-02-25 | 1.514 | 21,474,231 | +342,173 | 1.24% | 32,508,792 |
| 2021-02-26 | 2021-02-24 | 1.504 | 21,132,058 | +586,584 | 1.22% | 31,774,639 |
| 2021-02-25 | 2021-02-23 | 1.504 | 20,545,474 | -567,031 | 1.19% | 30,892,638 |
| 2021-02-24 | 2021-02-22 | 1.401 | 21,112,505 | +1,738,242 | 1.22% | 29,585,698 |
| 2021-02-23 | 2021-02-19 | 1.391 | 19,374,263 | +68,435 | 1.12% | 26,951,664 |
| 2021-02-22 | 2021-02-18 | 1.391 | 19,305,828 | -410,608 | 1.12% | 26,856,464 |
| 2021-02-18 | 2021-02-16 | 1.504 | 19,716,436 | +807,529 | 1.14% | 29,646,077 |
| 2021-02-17 | 2021-02-11 | 1.821 | 18,908,907 | +373,459 | 1.09% | 34,427,693 |
| 2021-02-16 | 2021-02-09 | 1.002 | 18,535,448 | +361,726 | 1.07% | 18,580,212 |
| 2021-02-10 | 2021-02-08 | 0.910 | 18,173,722 | +1,421,487 | 1.05% | 16,544,566 |
| 2021-02-08 | 2021-02-04 | 0.931 | 16,752,235 | +207,259 | 0.97% | 15,593,214 |
| 2021-02-05 | 2021-02-03 | 0.941 | 16,544,976 | -1,231,825 | 0.96% | 15,569,528 |
| 2021-02-03 | 2021-02-01 | 0.921 | 17,776,801 | -2,434,321 | 1.03% | 16,365,060 |
| 2021-02-02 | 2021-01-29 | 0.910 | 20,211,122 | +2,238,794 | 1.17% | 18,399,326 |
| 2021-02-01 | 2021-01-28 | 0.900 | 17,972,328 | +713,676 | 1.04% | 16,177,392 |
| 2021-01-29 | 2021-01-27 | 0.890 | 17,258,652 | -234,633 | 1.00% | 15,358,458 |
| 2021-01-27 | 2021-01-25 | 0.921 | 17,493,285 | +999,147 | 1.01% | 16,104,060 |
| 2021-01-26 | 2021-01-22 | 0.726 | 16,494,138 | +271,783 | 0.95% | 11,978,694 |
| 2021-01-25 | 2021-01-21 | 0.624 | 16,222,355 | -1,202,496 | 0.94% | 10,121,974 |
| 2021-01-22 | 2021-01-20 | 0.614 | 17,424,851 | +860,323 | 1.01% | 10,694,040 |
| 2021-01-21 | 2021-01-19 | 0.614 | 16,564,528 | -1,270,931 | 0.96% | 10,166,040 |
| 2021-01-20 | 2021-01-18 | 0.614 | 17,835,459 | -981,550 | 1.03% | 10,946,040 |
| 2021-01-19 | 2021-01-15 | 0.614 | 18,817,009 | +215,081 | 1.09% | 11,548,440 |
| 2021-01-15 | 2021-01-13 | 0.614 | 18,601,928 | -488,819 | 1.08% | 11,416,440 |
| 2021-01-14 | 2021-01-12 | 0.614 | 19,090,747 | +600,270 | 1.10% | 11,716,440 |
| 2021-01-13 | 2021-01-11 | 0.614 | 18,490,477 | -694,124 | 1.07% | 11,348,040 |
| 2021-01-12 | 2021-01-08 | 0.614 | 19,184,601 | +488,820 | 1.11% | 11,774,040 |
| 2021-01-11 | 2021-01-07 | 0.614 | 18,695,781 | +1,716,734 | 1.08% | 11,474,040 |
| 2021-01-07 | 2021-01-05 | 0.624 | 16,979,047 | +782,111 | 0.98% | 10,594,114 |
| 2021-01-06 | 2021-01-04 | 0.603 | 16,196,936 | +586,583 | 0.94% | 9,774,766 |
| 2021-01-05 | 2020-12-31 | 0.614 | 15,610,353 | -181,841 | 0.90% | 9,580,440 |
| 2021-01-04 | 2020-12-29 | 0.614 | 15,792,194 | -35,195 | 0.91% | 9,692,040 |
| 2020-12-30 | 2020-12-28 | 0.614 | 15,827,389 | +224,857 | 0.92% | 9,713,640 |
| 2020-12-29 | 2020-12-24 | 0.624 | 15,602,532 | -537,701 | 0.90% | 9,735,234 |
| 2020-12-28 | 2020-12-22 | 0.614 | 16,140,233 | -805,575 | 0.93% | 9,905,640 |
| 2020-12-23 | 2020-12-21 | 0.614 | 16,945,808 | +1,955,278 | 0.98% | 10,400,040 |
| 2020-12-22 | 2020-12-18 | 0.614 | 14,990,530 | +2,667,000 | 0.87% | 9,200,040 |
| 2020-12-21 | 2020-12-17 | 0.624 | 12,323,530 | +637,420 | 0.71% | 7,689,294 |
| 2020-12-18 | 2020-12-16 | 0.624 | 11,686,110 | -195,528 | 0.68% | 7,291,574 |
| 2020-12-17 | 2020-12-15 | 0.624 | 11,881,638 | +293,292 | 0.69% | 7,413,574 |
| 2020-12-16 | 2020-12-14 | 0.614 | 11,588,346 | +1,341,321 | 0.67% | 7,112,040 |
| 2020-12-15 | 2020-12-11 | 0.614 | 10,247,025 | -842,725 | 0.59% | 6,288,840 |
| 2020-12-10 | 2020-12-08 | 0.614 | 11,089,750 | +1,527,072 | 0.64% | 6,806,040 |
| 2020-12-09 | 2020-12-07 | 0.614 | 9,562,678 | -2,674,820 | 0.55% | 5,868,840 |
| 2020-12-07 | 2020-12-03 | 0.614 | 12,237,498 | -717,587 | 0.71% | 7,510,440 |
| 2020-12-04 | 2020-12-02 | 0.624 | 12,955,085 | +1,521,206 | 0.75% | 8,083,354 |
| 2020-12-03 | 2020-12-01 | 0.614 | 11,433,879 | -879,875 | 0.66% | 7,017,240 |
| 2020-12-02 | 2020-11-30 | 0.614 | 12,313,754 | -146,646 | 0.71% | 7,557,240 |
| 2020-11-30 | 2020-11-26 | 0.614 | 12,460,400 | +823,172 | 0.72% | 7,647,240 |
| 2020-11-27 | 2020-11-25 | 0.614 | 11,637,228 | +185,752 | 0.67% | 7,142,040 |
| 2020-11-25 | 2020-11-23 | 0.614 | 11,451,476 | +1,632,657 | 0.66% | 7,028,040 |
| 2020-11-24 | 2020-11-20 | 0.614 | 9,818,819 | -1,427,353 | 0.57% | 6,026,040 |
| 2020-11-23 | 2020-11-19 | 0.614 | 11,246,172 | -60,614 | 0.65% | 6,902,040 |
| 2020-11-19 | 2020-11-17 | 0.624 | 11,306,786 | +766,469 | 0.65% | 7,054,894 |
| 2020-11-18 | 2020-11-16 | 0.624 | 10,540,317 | -1,378,471 | 0.61% | 6,576,654 |
| 2020-11-16 | 2020-11-12 | 0.614 | 11,918,788 | +782,111 | 0.69% | 7,314,840 |
| 2020-11-12 | 2020-11-10 | 0.624 | 11,136,677 | -977,639 | 0.64% | 6,948,754 |
| 2020-11-10 | 2020-11-06 | 0.624 | 12,114,316 | -879,875 | 0.70% | 7,558,754 |
| 2020-11-09 | 2020-11-05 | 0.624 | 12,994,191 | +586,584 | 0.75% | 8,107,754 |
| 2020-11-06 | 2020-11-04 | 0.614 | 12,407,607 | -1,202,496 | 0.72% | 7,614,840 |
| 2020-11-05 | 2020-11-03 | 0.614 | 13,610,103 | -682,392 | 0.79% | 8,352,840 |
| 2020-11-03 | 2020-10-30 | 0.624 | 14,292,495 | +868,143 | 0.83% | 8,917,834 |
| 2020-11-02 | 2020-10-29 | 0.614 | 13,424,352 | +1,583,775 | 0.78% | 8,238,840 |
| 2020-10-30 | 2020-10-28 | 0.614 | 11,840,577 | -4,370,046 | 0.68% | 7,266,840 |
| 2020-10-29 | 2020-10-27 | 0.614 | 16,210,623 | +168,154 | 0.94% | 9,948,840 |
| 2020-10-27 | 2020-10-22 | 0.614 | 16,042,469 | +3,914,466 | 0.93% | 9,845,640 |
| 2020-10-23 | 2020-10-21 | 0.614 | 12,128,003 | -4,203,847 | 0.70% | 7,443,240 |
| 2020-10-21 | 2020-10-19 | 0.614 | 16,331,850 | -195,528 | 0.94% | 10,023,240 |
| 2020-10-20 | 2020-10-16 | 0.614 | 16,527,378 | +3,206,656 | 0.96% | 10,143,240 |
| 2020-10-19 | 2020-10-15 | 0.614 | 13,320,722 | -1,961,144 | 0.77% | 8,175,240 |
| 2020-10-16 | 2020-10-14 | 0.614 | 15,281,866 | -960,041 | 0.88% | 9,378,840 |
| 2020-10-14 | 2020-10-09 | 0.614 | 16,241,907 | +3,282,911 | 0.94% | 9,968,040 |
| 2020-10-12 | 2020-10-08 | 0.614 | 12,958,996 | -2,991,575 | 0.75% | 7,953,240 |
| 2020-10-08 | 2020-10-06 | 0.614 | 15,950,571 | +1,699,137 | 0.92% | 9,789,240 |
| 2020-10-07 | 2020-10-05 | 0.614 | 14,251,434 | +2,045,220 | 0.82% | 8,746,440 |
| 2020-10-06 | 2020-09-30 | 0.614 | 12,206,214 | +4,696,578 | 0.71% | 7,491,240 |
| 2020-10-05 | 2020-09-29 | 0.614 | 7,509,636 | -879,875 | 0.43% | 4,608,840 |
| 2020-09-30 | 2020-09-28 | 0.614 | 8,389,511 | +586,583 | 0.49% | 5,148,840 |
| 2020-09-29 | 2020-09-25 | 0.614 | 7,802,928 | +3,089,339 | 0.45% | 4,788,840 |
| 2020-09-28 | 2020-09-24 | 0.624 | 4,713,589 | -3,187,103 | 0.27% | 2,941,054 |
| 2020-09-25 | 2020-09-23 | 0.614 | 7,900,692 | -488,819 | 0.46% | 4,848,840 |
| 2020-09-24 | 2020-09-22 | 0.614 | 8,389,511 | +1,472,324 | 0.49% | 5,148,840 |
| 2020-09-23 | 2020-09-21 | 0.614 | 6,917,187 | +2,322,870 | 0.40% | 4,245,240 |
| 2020-09-22 | 2020-09-18 | 0.614 | 4,594,317 | -3,773,686 | 0.27% | 2,819,640 |
| 2020-09-21 | 2020-09-17 | 0.624 | 8,368,003 | +410,608 | 0.48% | 5,221,234 |
| 2020-09-18 | 2020-09-16 | 0.603 | 7,957,395 | +586,584 | 0.46% | 4,802,246 |
| 2020-09-17 | 2020-09-15 | 0.614 | 7,370,811 | +3,439,334 | 0.43% | 4,523,640 |
| 2020-09-16 | 2020-09-14 | 0.614 | 3,931,477 | -4,497,140 | 0.23% | 2,412,840 |
| 2020-09-14 | 2020-09-10 | 0.624 | 8,428,617 | +967,863 | 0.49% | 5,259,054 |
| 2020-09-10 | 2020-09-08 | 0.603 | 7,460,754 | +4,194,071 | 0.43% | 4,502,526 |
| 2020-09-09 | 2020-09-07 | 0.614 | 3,266,683 | -3,783,463 | 0.19% | 2,004,840 |
| 2020-09-08 | 2020-09-04 | 0.614 | 7,050,146 | -879,875 | 0.41% | 4,326,840 |
| 2020-09-03 | 2020-09-01 | 0.634 | 7,930,021 | +3,267,270 | 0.46% | 5,029,068 |
| 2020-09-02 | 2020-08-31 | 0.634 | 4,662,751 | -2,248,570 | 0.27% | 2,957,028 |
| 2020-08-31 | 2020-08-27 | 0.614 | 6,911,321 | +293,292 | 0.40% | 4,241,640 |
| 2020-08-28 | 2020-08-26 | 0.624 | 6,618,029 | +2,911,409 | 0.38% | 4,129,334 |
| 2020-08-27 | 2020-08-25 | 0.614 | 3,706,620 | -2,989,620 | 0.21% | 2,274,840 |
| 2020-08-26 | 2020-08-24 | 0.655 | 6,696,240 | -586,584 | 0.39% | 4,383,616 |
| 2020-08-25 | 2020-08-21 | 0.655 | 7,282,824 | -342,173 | 0.42% | 4,767,616 |
| 2020-08-24 | 2020-08-20 | 0.634 | 7,624,997 | +4,995,735 | 0.44% | 4,835,628 |
| 2020-08-21 | 2020-08-19 | 0.614 | 2,629,262 | -4,532,335 | 0.15% | 1,613,640 |
| 2020-08-20 | 2020-08-18 | 0.614 | 7,161,597 | -3,910 | 0.41% | 4,395,240 |
| 2020-08-18 | 2020-08-14 | 0.614 | 7,165,507 | +2,991,575 | 0.41% | 4,397,640 |
| 2020-08-17 | 2020-08-13 | 0.614 | 4,173,932 | -2,537,951 | 0.24% | 2,561,640 |
| 2020-08-14 | 2020-08-12 | 0.614 | 6,711,883 | +782,112 | 0.39% | 4,119,240 |
| 2020-08-13 | 2020-08-11 | 0.614 | 5,929,771 | +97,763 | 0.34% | 3,639,240 |
| 2020-08-12 | 2020-08-10 | 0.614 | 5,832,008 | +1,630,702 | 0.34% | 3,579,240 |
| 2020-08-11 | 2020-08-07 | 0.624 | 4,201,306 | -2,737,389 | 0.24% | 2,621,414 |
| 2020-08-07 | 2020-08-05 | 0.614 | 6,938,695 | +586,583 | 0.40% | 4,258,440 |
| 2020-08-06 | 2020-08-04 | 0.614 | 6,352,112 | +4,141,279 | 0.37% | 3,898,440 |
| 2020-08-05 | 2020-08-03 | 0.614 | 2,210,833 | -4,610,545 | 0.13% | 1,356,840 |
| 2020-08-04 | 2020-07-31 | 0.614 | 6,821,378 | -488,820 | 0.39% | 4,186,440 |
| 2020-07-31 | 2020-07-29 | 0.614 | 7,310,198 | +5,549,079 | 0.42% | 4,486,440 |
| 2020-07-30 | 2020-07-28 | 0.624 | 1,761,119 | -4,456,078 | 0.10% | 1,098,854 |
| 2020-07-29 | 2020-07-27 | 0.614 | 6,217,197 | +391,055 | 0.36% | 3,815,640 |
| 2020-07-28 | 2020-07-24 | 0.614 | 5,826,142 | +52,793 | 0.34% | 3,575,640 |
| 2020-07-27 | 2020-07-23 | 0.624 | 5,773,349 | +4,125,636 | 0.33% | 3,602,294 |
| 2020-07-24 | 2020-07-22 | 0.614 | 1,647,713 | -4,839,313 | 0.10% | 1,011,240 |
| 2020-07-21 | 2020-07-17 | 0.644 | 6,487,026 | +4,686,802 | 0.38% | 4,180,302 |
| 2020-07-20 | 2020-07-16 | 0.634 | 1,800,224 | -4,153,011 | 0.10% | 1,141,668 |
| 2020-07-17 | 2020-07-15 | 0.634 | 5,953,235 | -7,821 | 0.34% | 3,775,428 |
| 2020-07-16 | 2020-07-14 | 0.634 | 5,961,056 | +3,896,869 | 0.34% | 3,780,388 |
| 2020-07-15 | 2020-07-13 | 0.634 | 2,064,187 | +649,152 | 0.12% | 1,309,068 |
| 2020-07-14 | 2020-07-10 | 0.614 | 1,415,035 | -1,798,855 | 0.08% | 868,440 |
| 2020-07-13 | 2020-07-09 | 0.603 | 3,213,890 | -4,864,732 | 0.19% | 1,939,566 |
| 2020-07-09 | 2020-07-07 | 0.624 | 8,078,622 | +1,368,695 | 0.47% | 5,040,674 |
| 2020-07-08 | 2020-07-06 | 0.624 | 6,709,927 | +4,446,302 | 0.39% | 4,186,674 |
| 2020-07-07 | 2020-07-03 | 0.614 | 2,263,625 | -4,377,868 | 0.13% | 1,389,240 |
| 2020-07-06 | 2020-07-02 | 0.644 | 6,641,493 | -391,055 | 0.38% | 4,279,842 |
| 2020-07-02 | 2020-06-29 | 0.634 | 7,032,548 | +5,165,844 | 0.41% | 4,459,908 |
| 2020-06-30 | 2020-06-26 | 0.655 | 1,866,704 | -1,769,526 | 0.11% | 1,222,016 |
| 2020-06-29 | 2020-06-24 | 0.655 | 3,636,230 | -3,812,792 | 0.21% | 2,380,416 |
| 2020-06-26 | 2020-06-23 | 0.640 | 7,449,022 | -391,056 | 0.43% | 4,764,030 |
| 2020-06-24 | 2020-06-22 | 0.640 | 7,840,078 | +65,831 | 0.45% | 5,014,130 |
| 2020-06-23 | 2020-06-19 | 0.640 | 7,774,247 | +539,003 | 0.45% | 4,972,028 |
| 2020-06-22 | 2020-06-18 | 0.670 | 7,235,244 | -339,300 | 0.42% | 4,851,210 |
| 2020-06-19 | 2020-06-17 | 0.670 | 7,574,544 | +4,193,754 | 0.44% | 5,078,710 |
| 2020-06-18 | 2020-06-16 | 0.670 | 3,380,790 | -3,926,191 | 0.20% | 2,266,810 |
| 2020-06-17 | 2020-06-15 | 0.681 | 7,306,981 | -399,406 | 0.43% | 4,974,684 |
| 2020-06-16 | 2020-06-12 | 0.670 | 7,706,387 | +290,829 | 0.45% | 5,167,110 |
| 2020-06-15 | 2020-06-11 | 0.670 | 7,415,558 | +3,933,947 | 0.43% | 4,972,110 |
| 2020-06-12 | 2020-06-10 | 0.681 | 3,481,611 | -3,131,259 | 0.20% | 2,370,324 |
| 2020-06-10 | 2020-06-08 | 0.691 | 6,612,870 | -484,715 | 0.39% | 4,570,338 |
| 2020-06-09 | 2020-06-05 | 0.681 | 7,097,585 | +4,063,851 | 0.41% | 4,832,124 |
| 2020-06-08 | 2020-06-04 | 0.681 | 3,033,734 | -3,780,777 | 0.18% | 2,065,404 |
| 2020-06-04 | 2020-06-02 | 0.701 | 6,814,511 | +920,958 | 0.40% | 4,779,992 |
| 2020-06-03 | 2020-06-01 | 0.701 | 5,893,553 | -996,574 | 0.34% | 4,133,992 |
| 2020-06-02 | 2020-05-29 | 0.701 | 6,890,127 | +3,769,144 | 0.40% | 4,833,032 |
| 2020-05-29 | 2020-05-27 | 0.722 | 3,120,983 | -4,401,212 | 0.18% | 2,253,580 |
| 2020-05-27 | 2020-05-25 | 0.722 | 7,522,195 | +678,601 | 0.44% | 5,431,580 |
| 2020-05-26 | 2020-05-22 | 0.712 | 6,843,594 | +4,401,212 | 0.40% | 4,870,986 |
| 2020-05-25 | 2020-05-21 | 0.701 | 2,442,382 | -504,103 | 0.14% | 1,713,192 |
| 2020-05-22 | 2020-05-20 | 0.691 | 2,946,485 | -4,168,549 | 0.17% | 2,036,398 |
| 2020-05-21 | 2020-05-19 | 0.691 | 7,115,034 | -160,926 | 0.41% | 4,917,398 |
| 2020-05-19 | 2020-05-15 | 0.722 | 7,275,960 | +4,242,226 | 0.42% | 5,253,780 |
| 2020-05-18 | 2020-05-14 | 0.722 | 3,033,734 | -4,313,963 | 0.18% | 2,190,580 |
| 2020-05-12 | 2020-05-08 | 0.691 | 7,347,697 | +4,922,765 | 0.43% | 5,078,198 |
| 2020-05-11 | 2020-05-07 | 0.701 | 2,424,932 | -5,428,808 | 0.14% | 1,700,952 |
| 2020-05-07 | 2020-05-05 | 0.691 | 7,853,740 | +4,277,125 | 0.46% | 5,427,938 |
| 2020-05-06 | 2020-05-04 | 0.691 | 3,576,615 | -96,943 | 0.21% | 2,471,898 |
| 2020-05-05 | 2020-04-29 | 0.691 | 3,673,558 | -3,160,342 | 0.21% | 2,538,898 |
| 2020-05-04 | 2020-04-28 | 0.712 | 6,833,900 | +96,943 | 0.40% | 4,864,086 |
| 2020-04-29 | 2020-04-27 | 0.712 | 6,736,957 | -484,715 | 0.39% | 4,795,086 |
| 2020-04-28 | 2020-04-24 | 0.712 | 7,221,672 | +2,954,823 | 0.42% | 5,140,086 |
| 2020-04-27 | 2020-04-23 | 0.763 | 4,266,849 | -3,102,176 | 0.25% | 3,257,036 |
| 2020-04-23 | 2020-04-21 | 0.722 | 7,369,025 | +3,623,729 | 0.43% | 5,320,980 |
| 2020-04-22 | 2020-04-20 | 0.701 | 3,745,296 | -3,468,620 | 0.22% | 2,627,112 |
| 2020-04-20 | 2020-04-16 | 0.681 | 7,213,916 | -843,404 | 0.42% | 4,911,324 |
| 2020-04-17 | 2020-04-15 | 0.681 | 8,057,320 | +3,534,541 | 0.47% | 5,485,524 |
| 2020-04-16 | 2020-04-14 | 0.712 | 4,522,779 | +193,886 | 0.26% | 3,219,126 |
| 2020-04-15 | 2020-04-09 | 0.701 | 4,328,893 | -290,829 | 0.25% | 3,036,472 |
| 2020-04-14 | 2020-04-08 | 0.691 | 4,619,722 | -2,945,128 | 0.27% | 3,192,818 |
| 2020-04-09 | 2020-04-07 | 0.712 | 7,564,850 | -581,658 | 0.44% | 5,384,346 |
| 2020-04-07 | 2020-04-03 | 0.722 | 8,146,508 | +3,241,774 | 0.47% | 5,882,380 |
| 2020-04-06 | 2020-04-02 | 0.722 | 4,904,734 | -3,489,948 | 0.29% | 3,541,580 |
| 2020-04-02 | 2020-03-31 | 0.732 | 8,394,682 | +4,123,955 | 0.49% | 6,148,174 |
| 2020-04-01 | 2020-03-30 | 0.732 | 4,270,727 | -3,387,188 | 0.25% | 3,127,834 |
| 2020-03-27 | 2020-03-25 | 0.743 | 7,657,915 | +5,351,253 | 0.45% | 5,687,568 |
| 2020-03-26 | 2020-03-24 | 0.763 | 2,306,662 | -6,592,123 | 0.13% | 1,760,756 |
| 2020-03-25 | 2020-03-23 | 0.743 | 8,898,785 | +630,129 | 0.52% | 6,609,168 |
| 2020-03-24 | 2020-03-20 | 0.763 | 8,268,656 | +2,439,086 | 0.48% | 6,311,756 |
| 2020-03-23 | 2020-03-19 | 0.774 | 5,829,570 | +290,829 | 0.34% | 4,510,050 |
| 2020-03-20 | 2020-03-18 | 0.846 | 5,538,741 | -310,218 | 0.32% | 4,684,988 |
| 2020-03-18 | 2020-03-16 | 0.908 | 5,848,959 | +1,494,861 | 0.34% | 5,309,392 |
| 2020-03-17 | 2020-03-13 | 0.866 | 4,354,098 | +292,768 | 0.25% | 3,772,776 |
| 2020-03-16 | 2020-03-12 | 0.877 | 4,061,330 | -1,880,694 | 0.24% | 3,560,990 |
| 2020-03-13 | 2020-03-11 | 0.856 | 5,942,024 | +310,218 | 0.35% | 5,087,402 |
| 2020-03-12 | 2020-03-10 | 0.877 | 5,631,806 | -552,576 | 0.33% | 4,937,990 |
| 2020-03-11 | 2020-03-09 | 0.897 | 6,184,382 | +1,235,054 | 0.36% | 5,550,078 |
| 2020-03-10 | 2020-03-06 | 0.887 | 4,949,328 | -1,260,259 | 0.29% | 4,390,644 |
| 2020-03-09 | 2020-03-05 | 0.908 | 6,209,587 | +374,200 | 0.36% | 5,636,752 |
| 2020-03-06 | 2020-03-04 | 0.908 | 5,835,387 | -601,046 | 0.34% | 5,297,072 |
| 2020-03-05 | 2020-03-03 | 0.918 | 6,436,433 | +1,545,271 | 0.38% | 5,909,066 |
| 2020-03-04 | 2020-03-02 | 0.908 | 4,891,162 | -1,326,180 | 0.29% | 4,439,952 |
| 2020-03-03 | 2020-02-28 | 0.928 | 6,217,342 | -31,022 | 0.36% | 5,772,060 |
| 2020-03-02 | 2020-02-27 | 0.970 | 6,248,364 | +319,912 | 0.36% | 6,058,676 |
| 2020-02-28 | 2020-02-26 | 0.928 | 5,928,452 | -552,575 | 0.35% | 5,503,860 |
| 2020-02-27 | 2020-02-25 | 0.928 | 6,481,027 | +1,070,251 | 0.38% | 6,016,860 |
| 2020-02-26 | 2020-02-24 | 0.949 | 5,410,776 | -48,472 | 0.32% | 5,134,888 |
| 2020-02-25 | 2020-02-21 | 0.939 | 5,459,248 | -1,202,093 | 0.32% | 5,124,574 |
| 2020-02-24 | 2020-02-20 | 0.949 | 6,661,341 | +290,829 | 0.39% | 6,321,688 |
| 2020-02-21 | 2020-02-19 | 0.949 | 6,370,512 | -368,383 | 0.37% | 6,045,688 |
| 2020-02-20 | 2020-02-18 | 0.959 | 6,738,895 | +285,012 | 0.39% | 6,464,802 |
| 2020-02-19 | 2020-02-17 | 0.990 | 6,453,883 | +779,422 | 0.38% | 6,391,104 |
| 2020-02-18 | 2020-02-14 | 0.970 | 5,674,461 | +48,471 | 0.33% | 5,502,196 |
| 2020-02-17 | 2020-02-13 | 0.959 | 5,625,990 | +222,969 | 0.33% | 5,397,162 |
| 2020-02-14 | 2020-02-12 | 0.959 | 5,403,021 | -451,754 | 0.32% | 5,183,262 |
| 2020-02-12 | 2020-02-10 | 0.990 | 5,854,775 | +653,395 | 0.34% | 5,797,824 |
| 2020-02-11 | 2020-02-07 | 0.990 | 5,201,380 | +228,786 | 0.30% | 5,150,784 |
| 2020-02-10 | 2020-02-06 | 0.990 | 4,972,594 | -319,912 | 0.29% | 4,924,224 |
| 2020-02-07 | 2020-02-05 | 0.990 | 5,292,506 | -412,977 | 0.31% | 5,241,024 |
| 2020-02-06 | 2020-02-04 | 1.001 | 5,705,483 | -38,777 | 0.33% | 5,708,838 |
| 2020-02-03 | 2020-01-30 | 0.980 | 5,744,260 | +387,772 | 0.33% | 5,629,130 |
| 2020-01-31 | 2020-01-29 | 0.970 | 5,356,488 | +442,060 | 0.31% | 5,193,876 |
| 2020-01-30 | 2020-01-24 | 0.990 | 4,914,428 | -678,601 | 0.29% | 4,866,624 |
| 2020-01-29 | 2020-01-22 | 0.970 | 5,593,029 | -736,767 | 0.33% | 5,423,236 |
| 2020-01-23 | 2020-01-21 | 0.990 | 6,329,796 | +484,715 | 0.37% | 6,268,224 |
| 2020-01-22 | 2020-01-20 | 1.001 | 5,845,081 | +678,601 | 0.34% | 5,848,518 |
| 2020-01-21 | 2020-01-17 | 0.990 | 5,166,480 | -1,531,699 | 0.30% | 5,116,224 |
| 2020-01-20 | 2020-01-16 | 1.032 | 6,698,179 | -29,083 | 0.39% | 6,909,400 |
| 2020-01-17 | 2020-01-15 | 1.052 | 6,727,262 | -339,301 | 0.39% | 7,078,188 |
| 2020-01-16 | 2020-01-14 | 1.042 | 7,066,563 | -7,755 | 0.41% | 7,362,294 |
| 2020-01-15 | 2020-01-13 | 1.011 | 7,074,318 | +858,915 | 0.41% | 7,151,452 |
| 2020-01-14 | 2020-01-10 | 1.001 | 6,215,403 | +246,235 | 0.36% | 6,219,058 |
| 2020-01-13 | 2020-01-09 | 1.021 | 5,969,168 | -754,217 | 0.35% | 6,095,826 |
| 2020-01-10 | 2020-01-08 | 1.052 | 6,723,385 | -372,261 | 0.39% | 7,074,108 |
| 2020-01-08 | 2020-01-06 | 1.052 | 7,095,646 | +176,437 | 0.41% | 7,465,788 |
| 2020-01-07 | 2020-01-03 | 1.062 | 6,919,209 | +3,036,254 | 0.40% | 7,351,522 |
| 2020-01-06 | 2020-01-02 | 1.104 | 3,882,955 | -1,008,207 | 0.23% | 4,285,778 |
| 2020-01-03 | 2019-12-31 | 1.114 | 4,891,162 | -412,977 | 0.29% | 5,449,032 |
| 2020-01-02 | 2019-12-27 | 1.114 | 5,304,139 | -416,855 | 0.31% | 5,909,112 |
| 2019-12-27 | 2019-12-20 | 1.114 | 5,720,994 | +787,177 | 0.33% | 6,373,512 |
| 2019-12-23 | 2019-12-19 | 1.104 | 4,933,817 | -818,199 | 0.29% | 5,445,658 |
| 2019-12-20 | 2019-12-18 | 1.104 | 5,752,016 | +387,772 | 0.34% | 6,348,738 |
| 2019-12-19 | 2019-12-17 | 1.124 | 5,364,244 | -387,772 | 0.31% | 6,031,406 |
| 2019-12-18 | 2019-12-16 | 1.145 | 5,752,016 | +1,012,085 | 0.34% | 6,586,074 |
| 2019-12-17 | 2019-12-13 | 1.135 | 4,739,931 | -475,021 | 0.28% | 5,378,340 |
| 2019-12-16 | 2019-12-12 | 1.114 | 5,214,952 | +639,824 | 0.30% | 5,809,752 |
| 2019-12-13 | 2019-12-11 | 1.093 | 4,575,128 | +54,288 | 0.27% | 5,002,564 |
| 2019-12-12 | 2019-12-10 | 1.104 | 4,520,840 | +399,405 | 0.26% | 4,989,838 |
| 2019-12-10 | 2019-12-06 | 1.114 | 4,121,435 | +306,340 | 0.24% | 4,591,512 |
| 2019-12-09 | 2019-12-05 | 1.114 | 3,815,095 | +112,454 | 0.22% | 4,250,232 |
| 2019-12-06 | 2019-12-04 | 1.197 | 3,702,641 | +323,790 | 0.22% | 4,430,504 |
| 2019-12-05 | 2019-12-03 | 1.217 | 3,378,851 | -537,064 | 0.20% | 4,112,772 |
| 2019-12-03 | 2019-11-29 | 1.207 | 3,915,915 | -11,634 | 0.23% | 4,726,098 |
| 2019-12-02 | 2019-11-28 | 1.217 | 3,927,549 | +180,314 | 0.23% | 4,780,653 |
| 2019-11-29 | 2019-11-27 | 1.207 | 3,747,235 | +38,778 | 0.22% | 4,522,518 |
| 2019-11-27 | 2019-11-25 | 1.186 | 3,708,457 | -34,900 | 0.22% | 4,399,210 |
| 2019-11-26 | 2019-11-22 | 1.145 | 3,743,357 | -124,087 | 0.22% | 4,286,154 |
| 2019-11-22 | 2019-11-20 | 1.083 | 3,867,444 | -319,912 | 0.23% | 4,188,870 |
| 2019-11-21 | 2019-11-19 | 1.083 | 4,187,356 | +383,894 | 0.24% | 4,535,370 |
| 2019-11-15 | 2019-11-13 | 1.114 | 3,803,462 | +170,620 | 0.22% | 4,237,273 |
| 2019-11-14 | 2019-11-12 | 1.104 | 3,632,842 | -292,768 | 0.21% | 4,009,718 |
| 2019-11-13 | 2019-11-11 | 1.093 | 3,925,610 | -511,859 | 0.23% | 4,292,364 |
| 2019-11-12 | 2019-11-08 | 1.124 | 4,437,469 | -19,388 | 0.26% | 4,989,366 |
| 2019-11-11 | 2019-11-07 | 1.124 | 4,456,857 | +298,584 | 0.26% | 5,011,166 |
| 2019-11-08 | 2019-11-06 | 1.124 | 4,158,273 | -29,083 | 0.24% | 4,675,446 |
| 2019-11-06 | 2019-11-04 | 1.186 | 4,187,356 | +133,782 | 0.24% | 4,967,310 |
| 2019-11-05 | 2019-11-01 | 1.207 | 4,053,574 | -217,153 | 0.24% | 4,892,237 |
| 2019-11-04 | 2019-10-31 | 1.166 | 4,270,727 | -564,208 | 0.25% | 4,978,102 |
| 2019-11-01 | 2019-10-30 | 1.135 | 4,834,935 | +426,549 | 0.28% | 5,486,140 |
| 2019-10-31 | 2019-10-29 | 1.135 | 4,408,386 | -145,414 | 0.26% | 5,002,140 |
| 2019-10-30 | 2019-10-28 | 1.124 | 4,553,800 | -50,411 | 0.27% | 5,120,166 |
| 2019-10-28 | 2019-10-24 | 1.093 | 4,604,211 | +60,105 | 0.27% | 5,034,364 |
| 2019-10-25 | 2019-10-23 | 1.093 | 4,544,106 | +11,633 | 0.26% | 4,968,644 |
| 2019-10-24 | 2019-10-22 | 1.093 | 4,532,473 | -409,099 | 0.26% | 4,955,924 |
| 2019-10-23 | 2019-10-21 | 1.145 | 4,941,572 | +438,182 | 0.29% | 5,658,114 |
| 2019-10-22 | 2019-10-18 | 1.155 | 4,503,390 | +118,270 | 0.26% | 5,202,848 |
| 2019-10-18 | 2019-10-16 | 1.124 | 4,385,120 | -709,622 | 0.26% | 4,930,507 |
| 2019-10-17 | 2019-10-15 | 1.104 | 5,094,742 | +670,845 | 0.30% | 5,623,278 |
| 2019-10-16 | 2019-10-14 | 1.104 | 4,423,897 | -23,266 | 0.26% | 4,882,838 |
| 2019-10-15 | 2019-10-11 | 1.114 | 4,447,163 | +31,022 | 0.26% | 4,954,392 |
| 2019-10-14 | 2019-10-10 | 1.093 | 4,416,141 | +556,453 | 0.26% | 4,828,724 |
| 2019-10-11 | 2019-10-09 | 1.104 | 3,859,688 | -492,471 | 0.23% | 4,260,097 |
| 2019-10-10 | 2019-10-08 | 1.145 | 4,352,159 | -529,309 | 0.25% | 4,983,234 |
| 2019-10-09 | 2019-10-04 | 1.135 | 4,881,468 | +529,309 | 0.28% | 5,538,940 |
| 2019-10-08 | 2019-10-03 | 1.135 | 4,352,159 | -7,755 | 0.25% | 4,938,340 |
| 2019-10-04 | 2019-10-02 | 1.135 | 4,359,914 | -736,767 | 0.25% | 4,947,140 |
| 2019-10-02 | 2019-09-27 | 1.135 | 5,096,681 | +984,941 | 0.30% | 5,783,140 |
| 2019-09-30 | 2019-09-26 | 1.135 | 4,111,740 | -19,389 | 0.24% | 4,665,540 |
| 2019-09-27 | 2019-09-25 | 1.135 | 4,131,129 | -9,694 | 0.24% | 4,687,540 |
| 2019-09-26 | 2019-09-24 | 1.145 | 4,140,823 | -253,991 | 0.24% | 4,741,254 |
| 2019-09-23 | 2019-09-19 | 1.145 | 4,394,814 | -337,361 | 0.26% | 5,032,074 |
| 2019-09-19 | 2019-09-17 | 1.135 | 4,732,175 | +252,051 | 0.28% | 5,369,540 |
| 2019-09-18 | 2019-09-16 | 1.135 | 4,480,124 | -96,943 | 0.26% | 5,083,540 |
| 2019-09-12 | 2019-09-10 | 1.124 | 4,577,067 | +296,646 | 0.27% | 5,146,326 |
| 2019-09-10 | 2019-09-06 | 1.135 | 4,280,421 | -27,144 | 0.25% | 4,856,940 |
| 2019-09-09 | 2019-09-05 | 1.145 | 4,307,565 | -271,441 | 0.25% | 4,932,174 |
| 2019-09-04 | 2019-09-02 | 1.124 | 4,579,006 | -445,937 | 0.27% | 5,148,507 |
| 2019-09-03 | 2019-08-30 | 1.155 | 5,024,943 | -62,044 | 0.29% | 5,805,408 |
| 2019-09-02 | 2019-08-29 | 1.248 | 5,086,987 | +469,204 | 0.30% | 6,349,354 |
| 2019-08-30 | 2019-08-28 | 1.186 | 4,617,783 | -81,432 | 0.27% | 5,477,910 |
| 2019-08-29 | 2019-08-27 | 1.186 | 4,699,215 | -96,943 | 0.27% | 5,574,510 |
| 2019-08-28 | 2019-08-26 | 1.186 | 4,796,158 | -387,772 | 0.28% | 5,689,510 |
| 2019-08-23 | 2019-08-21 | 1.186 | 5,183,930 | +686,357 | 0.30% | 6,149,510 |
| 2019-08-22 | 2019-08-20 | 1.186 | 4,497,573 | -201,642 | 0.26% | 5,335,310 |
| 2019-08-21 | 2019-08-19 | 1.269 | 4,699,215 | +570,025 | 0.27% | 5,962,302 |
| 2019-08-20 | 2019-08-16 | 1.382 | 4,129,190 | -81,432 | 0.24% | 5,707,596 |
| 2019-08-15 | 2019-08-13 | 1.197 | 4,210,622 | +523,492 | 0.25% | 5,038,344 |
| 2019-08-14 | 2019-08-12 | 1.228 | 3,687,130 | +11,633 | 0.21% | 4,526,046 |
| 2019-08-08 | 2019-08-06 | 1.300 | 3,675,497 | -162,864 | 0.21% | 4,777,164 |
| 2019-08-07 | 2019-08-05 | 1.310 | 3,838,361 | +25,205 | 0.22% | 5,028,438 |
| 2019-08-06 | 2019-08-02 | 1.331 | 3,813,156 | -48,471 | 0.22% | 5,074,086 |
| 2019-08-02 | 2019-07-31 | 1.413 | 3,861,627 | +238,479 | 0.23% | 5,457,258 |
| 2019-07-31 | 2019-07-29 | 1.424 | 3,623,148 | -1,731,401 | 0.21% | 5,157,613 |
| 2019-07-30 | 2019-07-26 | 1.434 | 5,354,549 | -1,254,443 | 0.31% | 7,677,525 |
| 2019-07-26 | 2019-07-24 | 1.454 | 6,608,992 | +1,211,788 | 0.39% | 9,612,534 |
| 2019-07-24 | 2019-07-22 | 1.434 | 5,397,204 | +604,924 | 0.31% | 7,738,685 |
| 2019-07-23 | 2019-07-19 | 1.475 | 4,792,280 | +583,597 | 0.28% | 7,069,062 |
| 2019-07-22 | 2019-07-18 | 1.485 | 4,208,683 | -2,371,226 | 0.25% | 6,251,616 |
| 2019-07-19 | 2019-07-17 | 1.434 | 6,579,909 | +77,554 | 0.38% | 9,434,486 |
| 2019-07-18 | 2019-07-16 | 1.465 | 6,502,355 | -645,640 | 0.38% | 9,524,509 |
| 2019-07-17 | 2019-07-15 | 1.496 | 7,147,995 | +2,258,772 | 0.42% | 10,691,430 |
| 2019-07-16 | 2019-07-12 | 1.485 | 4,889,223 | -913,203 | 0.29% | 7,262,496 |
| 2019-07-15 | 2019-07-11 | 1.475 | 5,802,426 | +696,051 | 0.34% | 8,559,122 |
| 2019-07-10 | 2019-07-08 | 1.496 | 5,106,375 | -354,812 | 0.30% | 7,637,729 |
| 2019-07-09 | 2019-07-05 | 1.537 | 5,461,187 | -2,082,335 | 0.32% | 8,393,766 |
| 2019-07-04 | 2019-07-02 | 1.537 | 7,543,522 | +3,406,577 | 0.44% | 11,594,285 |
| 2019-07-03 | 2019-06-28 | 1.537 | 4,136,945 | -77,555 | 0.24% | 6,358,425 |
| 2019-06-28 | 2019-06-26 | 1.537 | 4,214,500 | -2,373,164 | 0.25% | 6,477,626 |
| 2019-06-25 | 2019-06-21 | 1.496 | 6,587,664 | -734,828 | 0.38% | 9,853,329 |
| 2019-06-24 | 2019-06-20 | 1.506 | 7,322,492 | +1,617,009 | 0.43% | 11,027,964 |
| 2019-06-21 | 2019-06-19 | 1.506 | 5,705,483 | -2,448,780 | 0.33% | 8,592,684 |
| 2019-06-19 | 2019-06-17 | 1.516 | 8,154,263 | +158,986 | 0.48% | 12,364,758 |
| 2019-06-18 | 2019-06-14 | 1.506 | 7,995,277 | +188,070 | 0.47% | 12,041,204 |
| 2019-06-17 | 2019-06-13 | 1.527 | 7,807,207 | +1,634,459 | 0.46% | 11,919,032 |
| 2019-06-14 | 2019-06-12 | 1.516 | 6,172,748 | -1,116,784 | 0.36% | 9,360,077 |
| 2019-06-13 | 2019-06-11 | 1.537 | 7,289,532 | -224,907 | 0.43% | 11,203,906 |
| 2019-06-12 | 2019-06-10 | 1.547 | 7,514,439 | +1,318,424 | 0.44% | 11,627,099 |
| 2019-06-11 | 2019-06-06 | 1.558 | 6,196,015 | -1,112,905 | 0.36% | 9,651,014 |
| 2019-06-10 | 2019-06-05 | 1.547 | 7,308,920 | +1,867,122 | 0.43% | 11,309,100 |
| 2019-06-06 | 2019-06-04 | 1.527 | 5,441,798 | -845,343 | 0.32% | 8,307,832 |
| 2019-06-05 | 2019-06-03 | 1.516 | 6,287,141 | -1,543,333 | 0.37% | 9,533,538 |
| 2019-06-04 | 2019-05-31 | 1.506 | 7,830,474 | -428,488 | 0.46% | 11,793,005 |
| 2019-06-03 | 2019-05-30 | 1.527 | 8,258,962 | +1,161,377 | 0.48% | 12,608,713 |
| 2019-05-31 | 2019-05-29 | 1.573 | 7,097,585 | +310,218 | 0.41% | 11,163,149 |
| 2019-05-30 | 2019-05-28 | 1.542 | 6,787,367 | +21,050 | 0.40% | 10,464,540 |
| 2019-05-28 | 2019-05-24 | 1.531 | 6,766,317 | +17,395 | 0.40% | 10,362,072 |
| 2019-05-27 | 2019-05-23 | 1.511 | 6,748,922 | -152,694 | 0.39% | 10,195,765 |
| 2019-05-24 | 2019-05-22 | 1.521 | 6,901,616 | -1,026,342 | 0.40% | 10,497,857 |
| 2019-05-23 | 2019-05-21 | 1.500 | 7,927,958 | -862,050 | 0.46% | 11,894,930 |
| 2019-05-21 | 2019-05-17 | 1.438 | 8,790,008 | +197,150 | 0.51% | 12,642,606 |
| 2019-05-20 | 2019-05-16 | 1.480 | 8,592,858 | +3,343,826 | 0.50% | 12,714,703 |
| 2019-05-17 | 2019-05-15 | 1.469 | 5,249,032 | -1,008,946 | 0.31% | 7,712,587 |
| 2019-05-16 | 2019-05-14 | 1.428 | 6,257,978 | +730,616 | 0.37% | 8,936,051 |
| 2019-05-15 | 2019-05-10 | 1.459 | 5,527,362 | -502,541 | 0.32% | 8,064,354 |
| 2019-05-14 | 2019-05-09 | 1.459 | 6,029,903 | -545,062 | 0.35% | 8,797,555 |
| 2019-05-10 | 2019-05-08 | 1.480 | 6,574,965 | +454,219 | 0.38% | 9,728,861 |
| 2019-05-09 | 2019-05-07 | 1.490 | 6,120,746 | -386,570 | 0.36% | 9,120,096 |
| 2019-05-08 | 2019-05-06 | 1.521 | 6,507,316 | -274,464 | 0.38% | 9,898,098 |
| 2019-05-07 | 2019-05-03 | 1.521 | 6,781,780 | -1,414,844 | 0.40% | 10,315,578 |
| 2019-05-03 | 2019-04-30 | 1.469 | 8,196,624 | +506,406 | 0.48% | 12,043,588 |
| 2019-05-02 | 2019-04-29 | 1.500 | 7,690,218 | -318,920 | 0.45% | 11,538,230 |
| 2019-04-29 | 2019-04-25 | 1.480 | 8,009,138 | +2,232,438 | 0.47% | 11,850,982 |
| 2019-04-26 | 2019-04-24 | 1.459 | 5,776,700 | -77,313 | 0.34% | 8,428,135 |
| 2019-04-23 | 2019-04-17 | 1.542 | 5,854,013 | +407,830 | 0.34% | 9,025,525 |
| 2019-04-18 | 2019-04-16 | 1.490 | 5,446,183 | -577,921 | 0.32% | 8,114,976 |
| 2019-04-17 | 2019-04-15 | 1.500 | 6,024,104 | +90,844 | 0.35% | 9,038,430 |
| 2019-04-12 | 2019-04-10 | 1.552 | 5,933,260 | -79,247 | 0.35% | 9,209,100 |
| 2019-04-11 | 2019-04-09 | 1.583 | 6,012,507 | +73,448 | 0.35% | 9,518,742 |
| 2019-04-10 | 2019-04-08 | 1.562 | 5,939,059 | +340,181 | 0.35% | 9,279,554 |
| 2019-04-08 | 2019-04-03 | 1.552 | 5,598,878 | -1,101,722 | 0.33% | 8,690,101 |
| 2019-04-03 | 2019-04-01 | 1.480 | 6,700,600 | -206,815 | 0.39% | 9,914,761 |
| 2019-04-02 | 2019-03-29 | 1.542 | 6,907,415 | +86,978 | 0.40% | 10,649,626 |
| 2019-04-01 | 2019-03-28 | 1.511 | 6,820,437 | +966,424 | 0.40% | 10,303,804 |
| 2019-03-29 | 2019-03-27 | 1.780 | 5,854,013 | +545,062 | 0.34% | 10,418,727 |
| 2019-03-28 | 2019-03-26 | 1.625 | 5,308,951 | -715,153 | 0.31% | 8,624,639 |
| 2019-03-27 | 2019-03-25 | 1.594 | 6,024,104 | +241,606 | 0.35% | 9,599,436 |
| 2019-03-26 | 2019-03-22 | 1.594 | 5,782,498 | -247,405 | 0.34% | 9,214,436 |
| 2019-03-25 | 2019-03-21 | 1.573 | 6,029,903 | +121,770 | 0.35% | 9,483,889 |
| 2019-03-22 | 2019-03-20 | 1.542 | 5,908,133 | +135,299 | 0.35% | 9,108,966 |
| 2019-03-18 | 2019-03-14 | 1.531 | 5,772,834 | +1,933 | 0.34% | 8,840,632 |
| 2019-03-15 | 2019-03-13 | 1.542 | 5,770,901 | -61,851 | 0.34% | 8,897,386 |
| 2019-03-12 | 2019-03-08 | 1.500 | 5,832,752 | -1,026,342 | 0.34% | 8,751,330 |
| 2019-03-11 | 2019-03-07 | 1.428 | 6,859,094 | +434,891 | 0.40% | 9,794,412 |
| 2019-03-08 | 2019-03-06 | 1.397 | 6,424,203 | -483,212 | 0.38% | 8,973,990 |
| 2019-03-05 | 2019-03-01 | 1.345 | 6,907,415 | +1,343,329 | 0.40% | 9,291,620 |
| 2019-03-01 | 2019-02-27 | 1.314 | 5,564,086 | +579,854 | 0.33% | 7,311,897 |
| 2019-02-27 | 2019-02-25 | 1.324 | 4,984,232 | -289,927 | 0.29% | 6,601,472 |
| 2019-02-26 | 2019-02-22 | 1.324 | 5,274,159 | -448,421 | 0.31% | 6,985,471 |
| 2019-02-22 | 2019-02-20 | 1.345 | 5,722,580 | -1,726,032 | 0.33% | 7,697,820 |
| 2019-02-19 | 2019-02-15 | 1.324 | 7,448,612 | +1,726,032 | 0.44% | 9,865,472 |
| 2019-02-15 | 2019-02-13 | 1.335 | 5,722,580 | -981,886 | 0.33% | 7,638,606 |
| 2019-02-14 | 2019-02-12 | 1.314 | 6,704,466 | -257,069 | 0.39% | 8,810,498 |
| 2019-02-13 | 2019-02-11 | 1.324 | 6,961,535 | -96,642 | 0.41% | 9,220,352 |
| 2019-02-12 | 2019-02-08 | 1.314 | 7,058,177 | +436,823 | 0.41% | 9,275,318 |
| 2019-02-11 | 2019-02-04 | 1.324 | 6,621,354 | +11,597 | 0.39% | 8,769,792 |
| 2019-02-08 | 2019-01-31 | 1.324 | 6,609,757 | -96,642 | 0.39% | 8,754,433 |
| 2019-02-01 | 2019-01-30 | 1.335 | 6,706,399 | +904,572 | 0.39% | 8,951,826 |
| 2019-01-31 | 2019-01-29 | 1.345 | 5,801,827 | +131,434 | 0.34% | 7,804,421 |
| 2019-01-29 | 2019-01-25 | 1.335 | 5,670,393 | -144,964 | 0.33% | 7,568,946 |
| 2019-01-28 | 2019-01-24 | 1.335 | 5,815,357 | -1,237,022 | 0.34% | 7,762,447 |
| 2019-01-22 | 2019-01-18 | 1.314 | 7,052,379 | -531,532 | 0.41% | 9,267,699 |
| 2019-01-21 | 2019-01-17 | 1.314 | 7,583,911 | -1,318,202 | 0.44% | 9,966,197 |
| 2019-01-16 | 2019-01-14 | 1.304 | 8,902,113 | +1,994,698 | 0.52% | 11,606,364 |
| 2019-01-15 | 2019-01-11 | 1.314 | 6,907,415 | -115,971 | 0.40% | 9,077,198 |
| 2019-01-14 | 2019-01-10 | 1.314 | 7,023,386 | -682,295 | 0.41% | 9,229,598 |
| 2019-01-11 | 2019-01-09 | 1.324 | 7,705,681 | -139,165 | 0.45% | 10,205,952 |
| 2019-01-10 | 2019-01-08 | 1.304 | 7,844,846 | -947,095 | 0.46% | 10,227,924 |
| 2019-01-09 | 2019-01-07 | 1.324 | 8,791,941 | -83,112 | 0.51% | 11,644,672 |
| 2019-01-08 | 2019-01-04 | 1.324 | 8,875,053 | +2,709,851 | 0.52% | 11,754,752 |
| 2019-01-07 | 2019-01-03 | 1.335 | 6,165,202 | -1,285,343 | 0.36% | 8,229,426 |
| 2019-01-04 | 2019-01-02 | 1.324 | 7,450,545 | +332,450 | 0.44% | 9,868,032 |
| 2019-01-03 | 2018-12-31 | 1.356 | 7,118,095 | +247,404 | 0.42% | 9,648,674 |
| 2019-01-02 | 2018-12-27 | 1.304 | 6,870,691 | -682,295 | 0.40% | 8,957,844 |
| 2018-12-28 | 2018-12-24 | 1.324 | 7,552,986 | -318,920 | 0.44% | 10,003,712 |
| 2018-12-27 | 2018-12-20 | 1.314 | 7,871,906 | +386,570 | 0.46% | 10,344,658 |
| 2018-12-20 | 2018-12-18 | 1.324 | 7,485,336 | -237,740 | 0.44% | 9,914,112 |
| 2018-12-19 | 2018-12-17 | 1.335 | 7,723,076 | +386,569 | 0.45% | 10,308,905 |
| 2018-12-18 | 2018-12-14 | 1.324 | 7,336,507 | -193,285 | 0.43% | 9,716,992 |
| 2018-12-17 | 2018-12-13 | 1.345 | 7,529,792 | -1,896,123 | 0.44% | 10,128,820 |
| 2018-12-14 | 2018-12-12 | 1.335 | 9,425,915 | -3,883,089 | 0.55% | 12,581,887 |
| 2018-12-13 | 2018-12-11 | 1.345 | 13,309,004 | -307,323 | 0.78% | 17,902,820 |
| 2018-12-12 | 2018-12-10 | 1.314 | 13,616,327 | -1,834,271 | 0.80% | 17,893,538 |
| 2018-12-11 | 2018-12-07 | 1.314 | 15,450,598 | -251,270 | 0.90% | 20,303,997 |
| 2018-12-07 | 2018-12-05 | 1.314 | 15,701,868 | +1,494,090 | 0.92% | 20,634,197 |
| 2018-12-06 | 2018-12-04 | 1.335 | 14,207,778 | +574,056 | 0.83% | 18,964,806 |
| 2018-12-05 | 2018-12-03 | 1.324 | 13,633,722 | -46,389 | 0.80% | 18,057,472 |
| 2018-12-04 | 2018-11-30 | 1.293 | 13,680,111 | +4,996,410 | 0.80% | 17,694,250 |
| 2018-12-03 | 2018-11-29 | 1.283 | 8,683,701 | -1,266,015 | 0.51% | 11,141,896 |
| 2018-11-30 | 2018-11-28 | 1.324 | 9,949,716 | -1,441,904 | 0.58% | 13,178,112 |
| 2018-11-29 | 2018-11-27 | 1.314 | 11,391,620 | -1,870,996 | 0.67% | 14,969,998 |
| 2018-11-28 | 2018-11-26 | 1.314 | 13,262,616 | -38,657 | 0.78% | 17,428,718 |
| 2018-11-27 | 2018-11-23 | 1.345 | 13,301,273 | +1,273,746 | 0.78% | 17,892,421 |
| 2018-11-26 | 2018-11-22 | 1.345 | 12,027,527 | +4,333,443 | 0.70% | 16,179,021 |
| 2018-11-23 | 2018-11-21 | 1.345 | 7,694,084 | -707,422 | 0.45% | 10,349,820 |
| 2018-11-22 | 2018-11-20 | 1.335 | 8,401,506 | -224,210 | 0.49% | 11,214,486 |
| 2018-11-21 | 2018-11-19 | 1.335 | 8,625,716 | -1,637,121 | 0.50% | 11,513,766 |
| 2018-11-19 | 2018-11-15 | 1.293 | 10,262,837 | -289,927 | 0.60% | 13,274,250 |
| 2018-11-16 | 2018-11-14 | 1.293 | 10,552,764 | -425,227 | 0.62% | 13,649,250 |
| 2018-11-15 | 2018-11-13 | 1.293 | 10,977,991 | -834,990 | 0.64% | 14,199,250 |
| 2018-11-14 | 2018-11-12 | 1.283 | 11,812,981 | +1,577,204 | 0.69% | 15,157,017 |
| 2018-11-13 | 2018-11-09 | 1.304 | 10,235,777 | -3,189,198 | 0.60% | 13,345,163 |
| 2018-11-09 | 2018-11-07 | 1.345 | 13,424,975 | -1,242,820 | 0.79% | 18,058,820 |
| 2018-11-07 | 2018-11-05 | 1.324 | 14,667,795 | +1,204,163 | 0.86% | 19,427,071 |
| 2018-11-06 | 2018-11-02 | 1.324 | 13,463,632 | +264,800 | 0.79% | 17,832,192 |
| 2018-11-02 | 2018-10-31 | 1.252 | 13,198,832 | +2,771,703 | 0.77% | 16,525,454 |
| 2018-11-01 | 2018-10-30 | 1.221 | 10,427,129 | -2,300,088 | 0.61% | 12,731,492 |
| 2018-10-31 | 2018-10-29 | 1.221 | 12,727,217 | +247,404 | 0.74% | 15,539,892 |
| 2018-10-29 | 2018-10-25 | 1.221 | 12,479,813 | +3,264,579 | 0.73% | 15,237,812 |
| 2018-10-26 | 2018-10-24 | 1.231 | 9,215,234 | -1,329,799 | 0.54% | 11,347,126 |
| 2018-10-25 | 2018-10-23 | 1.231 | 10,545,033 | -947,095 | 0.62% | 12,984,566 |
| 2018-10-24 | 2018-10-22 | 1.242 | 11,492,128 | -1,436,105 | 0.67% | 14,269,680 |
| 2018-10-23 | 2018-10-19 | 1.221 | 12,928,233 | -289,927 | 0.76% | 15,785,332 |
| 2018-10-22 | 2018-10-18 | 1.262 | 13,218,160 | -1,389,717 | 0.77% | 16,686,428 |
| 2018-10-19 | 2018-10-16 | 1.252 | 14,607,877 | -156,561 | 0.85% | 18,289,634 |
| 2018-10-16 | 2018-10-12 | 1.252 | 14,764,438 | +63,784 | 0.86% | 18,485,654 |
| 2018-10-15 | 2018-10-11 | 1.149 | 14,700,654 | +2,093,273 | 0.86% | 16,884,654 |
| 2018-10-12 | 2018-10-10 | 1.273 | 12,607,381 | -251,270 | 0.74% | 16,045,843 |
| 2018-10-11 | 2018-10-09 | 1.304 | 12,858,651 | -597,249 | 0.75% | 16,764,804 |
| 2018-10-10 | 2018-10-08 | 1.304 | 13,455,900 | +676,496 | 0.79% | 17,543,484 |
| 2018-10-08 | 2018-10-04 | 1.335 | 12,779,404 | +630,108 | 0.75% | 17,058,186 |
| 2018-10-05 | 2018-10-03 | 1.345 | 12,149,296 | -1,030,207 | 0.71% | 16,342,820 |
| 2018-10-04 | 2018-10-02 | 1.335 | 13,179,503 | -2,636,403 | 0.77% | 17,592,246 |
| 2018-10-03 | 2018-09-28 | 1.345 | 15,815,906 | +2,905,068 | 0.93% | 21,275,019 |
| 2018-10-02 | 2018-09-27 | 1.335 | 12,910,838 | -2,039,153 | 0.76% | 17,233,627 |
| 2018-09-28 | 2018-09-26 | 1.345 | 14,949,991 | -115,971 | 0.87% | 20,110,220 |
| 2018-09-27 | 2018-09-24 | 1.335 | 15,065,962 | +498,675 | 0.88% | 20,110,326 |
| 2018-09-26 | 2018-09-21 | 1.356 | 14,567,287 | -85,046 | 0.85% | 19,746,154 |
| 2018-09-24 | 2018-09-20 | 1.335 | 14,652,333 | +879,446 | 0.86% | 19,558,207 |
| 2018-09-21 | 2018-09-19 | 1.356 | 13,772,887 | +181,687 | 0.81% | 18,669,334 |
| 2018-09-20 | 2018-09-18 | 1.356 | 13,591,200 | -1,496,023 | 0.79% | 18,423,054 |
| 2018-09-18 | 2018-09-14 | 1.387 | 15,087,223 | -210,680 | 0.88% | 20,919,276 |
| 2018-09-17 | 2018-09-13 | 1.407 | 15,297,903 | +923,900 | 0.89% | 21,527,983 |
| 2018-09-14 | 2018-09-12 | 1.360 | 14,374,003 | -1,014,744 | 0.84% | 19,549,324 |
| 2018-09-13 | 2018-09-11 | 1.360 | 15,388,747 | +215,044 | 0.90% | 20,929,424 |
| 2018-09-12 | 2018-09-10 | 1.381 | 15,173,703 | -1,279,132 | 0.89% | 20,952,022 |
| 2018-09-11 | 2018-09-07 | 1.422 | 16,452,835 | -337,121 | 0.97% | 23,401,518 |
| 2018-09-10 | 2018-09-06 | 1.433 | 16,789,956 | -481,601 | 0.99% | 24,055,332 |
| 2018-09-07 | 2018-09-05 | 1.433 | 17,271,557 | -57,792 | 1.01% | 24,745,332 |
| 2018-09-06 | 2018-09-04 | 1.433 | 17,329,349 | +895,778 | 1.02% | 24,828,132 |
| 2018-09-05 | 2018-09-03 | 1.422 | 16,433,571 | +356,384 | 0.96% | 23,374,118 |
| 2018-09-04 | 2018-08-31 | 1.433 | 16,077,187 | +61,645 | 0.94% | 23,034,133 |
| 2018-09-03 | 2018-08-30 | 1.443 | 16,015,542 | +963,202 | 0.94% | 23,112,087 |
| 2018-08-31 | 2018-08-29 | 1.443 | 15,052,340 | -654,977 | 0.88% | 21,722,086 |
| 2018-08-29 | 2018-08-27 | 1.453 | 15,707,317 | +3,138,111 | 0.92% | 22,830,360 |
| 2018-08-28 | 2018-08-24 | 1.453 | 12,569,206 | -1,583,503 | 0.74% | 18,269,161 |
| 2018-08-24 | 2018-08-22 | 1.443 | 14,152,709 | +516,276 | 0.83% | 20,423,826 |
| 2018-08-23 | 2018-08-21 | 1.443 | 13,636,433 | -963,202 | 0.80% | 19,678,786 |
| 2018-08-22 | 2018-08-20 | 1.443 | 14,599,635 | -173,376 | 0.86% | 21,068,786 |
| 2018-08-20 | 2018-08-16 | 1.422 | 14,773,011 | +487,380 | 0.87% | 21,012,238 |
| 2018-08-17 | 2018-08-15 | 1.412 | 14,285,631 | +826,427 | 0.84% | 20,170,704 |
| 2018-08-15 | 2018-08-13 | 1.391 | 13,459,204 | -1,620,105 | 0.79% | 18,724,356 |
| 2018-08-14 | 2018-08-10 | 1.350 | 15,079,309 | +121,363 | 0.88% | 20,352,019 |
| 2018-08-13 | 2018-08-09 | 1.370 | 14,957,946 | +19,264 | 0.88% | 20,498,808 |
| 2018-08-10 | 2018-08-08 | 1.391 | 14,938,682 | -1,720,278 | 0.88% | 20,782,596 |
| 2018-08-08 | 2018-08-06 | 1.495 | 16,658,960 | +712,769 | 0.98% | 24,905,375 |
| 2018-08-07 | 2018-08-03 | 1.505 | 15,946,191 | -764,782 | 0.94% | 24,005,330 |
| 2018-08-06 | 2018-08-02 | 1.485 | 16,710,973 | -134,849 | 0.98% | 24,809,642 |
| 2018-08-03 | 2018-08-01 | 1.495 | 16,845,822 | +2,198,027 | 0.99% | 25,184,737 |
| 2018-08-01 | 2018-07-30 | 1.537 | 14,647,795 | -173,376 | 0.86% | 22,506,952 |
| 2018-07-30 | 2018-07-26 | 1.505 | 14,821,171 | -616,450 | 0.87% | 22,311,729 |
| 2018-07-27 | 2018-07-25 | 1.474 | 15,437,621 | -502,791 | 0.91% | 22,758,909 |
| 2018-07-26 | 2018-07-24 | 1.464 | 15,940,412 | -77,056 | 0.94% | 23,334,654 |
| 2018-07-24 | 2018-07-20 | 1.453 | 16,017,468 | -629,934 | 0.94% | 23,281,160 |
| 2018-07-23 | 2018-07-19 | 1.428 | 16,647,402 | -759,003 | 0.98% | 23,777,185 |
| 2018-07-20 | 2018-07-18 | 1.418 | 17,406,405 | -516,525 | 1.02% | 24,679,786 |
| 2018-07-19 | 2018-07-17 | 1.418 | 17,922,930 | +602,375 | 1.06% | 25,412,145 |
| 2018-07-18 | 2018-07-16 | 1.460 | 17,320,555 | -95,920 | 1.02% | 25,280,359 |
| 2018-07-17 | 2018-07-13 | 1.470 | 17,416,475 | -70,980 | 1.03% | 25,601,934 |
| 2018-07-16 | 2018-07-12 | 1.491 | 17,487,455 | -228,289 | 1.03% | 26,070,902 |
| 2018-07-12 | 2018-07-10 | 1.491 | 17,715,744 | +636,905 | 1.04% | 26,411,243 |
| 2018-07-11 | 2018-07-09 | 1.501 | 17,078,839 | +155,390 | 1.01% | 25,639,777 |
| 2018-07-05 | 2018-07-03 | 1.428 | 16,923,449 | -57,552 | 1.00% | 24,171,458 |
| 2018-06-29 | 2018-06-27 | 1.512 | 16,981,001 | +567,843 | 1.00% | 25,669,930 |
| 2018-06-28 | 2018-06-26 | 1.522 | 16,413,158 | +257,064 | 0.97% | 24,982,645 |
| 2018-06-27 | 2018-06-25 | 1.491 | 16,156,094 | +138,124 | 0.95% | 24,086,063 |
| 2018-06-26 | 2018-06-22 | 1.470 | 16,017,970 | -72,898 | 0.94% | 23,546,155 |
| 2018-06-22 | 2018-06-20 | 1.533 | 16,090,868 | -72,899 | 0.95% | 24,659,837 |
| 2018-06-20 | 2018-06-15 | 1.533 | 16,163,767 | +387,514 | 0.95% | 24,771,558 |
| 2018-06-14 | 2018-06-12 | 1.449 | 15,776,253 | +176,492 | 0.93% | 22,861,887 |
| 2018-06-13 | 2018-06-11 | 1.460 | 15,599,761 | +3,837 | 0.92% | 22,768,760 |
| 2018-06-12 | 2018-06-08 | 1.491 | 15,595,924 | -86,328 | 0.92% | 23,250,942 |
| 2018-06-11 | 2018-06-07 | 1.553 | 15,682,252 | +671,436 | 0.92% | 24,360,607 |
| 2018-06-07 | 2018-06-05 | 1.564 | 15,010,816 | +890,133 | 0.88% | 23,474,101 |
| 2018-06-06 | 2018-06-04 | 1.585 | 14,120,683 | -36,450 | 0.83% | 22,376,528 |
| 2018-06-05 | 2018-06-01 | 1.637 | 14,157,133 | -11,510 | 0.83% | 23,172,259 |
| 2018-06-04 | 2018-05-31 | 1.626 | 14,168,643 | -95,919 | 0.83% | 23,043,384 |
| 2018-05-31 | 2018-05-29 | 1.647 | 14,264,562 | +141,960 | 0.84% | 23,496,811 |
| 2018-05-30 | 2018-05-28 | 1.626 | 14,122,602 | -76,735 | 0.83% | 22,968,505 |
| 2018-05-29 | 2018-05-25 | 1.637 | 14,199,337 | -95,920 | 0.84% | 23,241,338 |
| 2018-05-28 | 2018-05-24 | 1.616 | 14,295,257 | -95,919 | 0.84% | 23,100,271 |
| 2018-05-23 | 2018-05-18 | 1.637 | 14,391,176 | +32,613 | 0.85% | 23,555,338 |
| 2018-05-21 | 2018-05-17 | 1.533 | 14,358,563 | -55,634 | 0.85% | 22,005,017 |
| 2018-05-17 | 2018-05-15 | 1.512 | 14,414,197 | -76,735 | 0.85% | 21,789,730 |
| 2018-05-15 | 2018-05-11 | 1.491 | 14,490,932 | +253,227 | 0.85% | 21,603,582 |
| 2018-05-14 | 2018-05-10 | 1.470 | 14,237,705 | -38,368 | 0.84% | 20,929,194 |
| 2018-05-11 | 2018-05-09 | 1.543 | 14,276,073 | +38,368 | 0.84% | 22,027,432 |
| 2018-05-10 | 2018-05-08 | 1.533 | 14,237,705 | +402,862 | 0.84% | 21,819,798 |
| 2018-05-09 | 2018-05-07 | 1.564 | 13,834,843 | +462,331 | 0.82% | 21,635,099 |
| 2018-05-04 | 2018-05-02 | 1.585 | 13,372,512 | -95,919 | 0.79% | 21,190,929 |
| 2018-05-03 | 2018-04-30 | 1.543 | 13,468,431 | -67,144 | 0.79% | 20,781,272 |
| 2018-04-27 | 2018-04-25 | 1.564 | 13,535,575 | +191,839 | 0.80% | 21,167,100 |
| 2018-04-20 | 2018-04-18 | 1.470 | 13,343,736 | -95,919 | 0.79% | 19,615,074 |
| 2018-04-18 | 2018-04-16 | 1.439 | 13,439,655 | +120,858 | 0.79% | 19,335,732 |
| 2018-04-11 | 2018-04-09 | 1.272 | 13,318,797 | +191,839 | 0.78% | 16,940,188 |
| 2018-04-09 | 2018-04-04 | 1.293 | 13,126,958 | +293,514 | 0.77% | 16,969,896 |
| 2018-03-27 | 2018-03-23 | 1.564 | 12,833,444 | -141,961 | 0.76% | 20,069,099 |
| 2018-03-23 | 2018-03-21 | 1.512 | 12,975,405 | +306,942 | 0.76% | 19,614,730 |
| 2018-03-22 | 2018-03-20 | 1.533 | 12,668,463 | +383,678 | 0.75% | 19,414,878 |
| 2018-03-16 | 2018-03-14 | 1.543 | 12,284,785 | +287,758 | 0.72% | 18,954,952 |
| 2018-03-12 | 2018-03-08 | 1.470 | 11,997,027 | +633,068 | 0.71% | 17,635,434 |
| 2018-03-01 | 2018-02-27 | 1.314 | 11,363,959 | +105,512 | 0.67% | 14,927,724 |
| 2018-02-21 | 2018-02-15 | 1.314 | 11,258,447 | -38,368 | 0.66% | 14,789,123 |
| 2018-02-20 | 2018-02-13 | 1.178 | 11,296,815 | +546,741 | 0.67% | 13,308,462 |
| 2018-02-14 | 2018-02-12 | 1.168 | 10,750,074 | -1,954,838 | 0.63% | 12,552,288 |
| 2018-02-13 | 2018-02-09 | 1.157 | 12,704,912 | -95,920 | 0.75% | 14,702,393 |
| 2018-02-12 | 2018-02-08 | 1.261 | 12,800,832 | -1,308,341 | 0.75% | 16,147,934 |
| 2018-02-09 | 2018-02-07 | 0.990 | 14,109,173 | +237,880 | 0.83% | 13,973,930 |
| 2018-02-08 | 2018-02-06 | 0.928 | 13,871,293 | +47,960 | 0.82% | 12,870,646 |
| 2018-01-31 | 2018-01-29 | 0.928 | 13,823,333 | +19,184 | 0.81% | 12,826,146 |
| 2018-01-25 | 2018-01-23 | 0.917 | 13,804,149 | +920,826 | 0.81% | 12,664,432 |
| 2018-01-15 | 2018-01-11 | 0.938 | 12,883,323 | +38,368 | 0.76% | 12,088,260 |
| 2018-01-12 | 2018-01-10 | 0.959 | 12,844,955 | +239,799 | 0.76% | 12,320,088 |
| 2018-01-09 | 2018-01-05 | 0.897 | 12,605,156 | +383,678 | 0.74% | 11,301,604 |
| 2018-01-05 | 2018-01-03 | 0.907 | 12,221,478 | +180,328 | 0.72% | 11,085,018 |
| 2017-12-28 | 2017-12-22 | 0.917 | 12,041,150 | +224,452 | 0.71% | 11,046,992 |
| 2017-12-22 | 2017-12-20 | 0.897 | 11,816,698 | -44,123 | 0.70% | 10,594,684 |
| 2017-12-14 | 2017-12-12 | 0.928 | 11,860,821 | -1,647,896 | 0.70% | 11,005,206 |
| 2017-12-08 | 2017-12-06 | 0.897 | 13,508,717 | -3,837 | 0.80% | 12,111,724 |
| 2017-12-04 | 2017-11-30 | 0.886 | 13,512,554 | +191,839 | 0.80% | 11,974,290 |
| 2017-11-29 | 2017-11-27 | 0.886 | 13,320,715 | +813,397 | 0.78% | 11,804,290 |
| 2017-11-28 | 2017-11-24 | 0.917 | 12,507,318 | +343,391 | 0.74% | 11,474,672 |
| 2017-11-24 | 2017-11-22 | 0.876 | 12,163,927 | -1,197,074 | 0.72% | 10,652,376 |
| 2017-11-16 | 2017-11-14 | 0.855 | 13,361,001 | +299,268 | 0.79% | 11,422,108 |
| 2017-11-15 | 2017-11-13 | 0.855 | 13,061,733 | -1,688,182 | 0.77% | 11,166,268 |
| 2017-11-09 | 2017-11-07 | 0.917 | 14,749,915 | -19,184 | 0.87% | 13,532,112 |
| 2017-11-08 | 2017-11-06 | 0.917 | 14,769,099 | -527,556 | 0.87% | 13,549,712 |
| 2017-10-31 | 2017-10-27 | 0.907 | 15,296,655 | -172,655 | 0.90% | 13,874,238 |
| 2017-10-30 | 2017-10-26 | 0.928 | 15,469,310 | +581,271 | 0.91% | 14,353,386 |
| 2017-10-27 | 2017-10-25 | 0.876 | 14,888,039 | -383,677 | 0.88% | 13,037,976 |
| 2017-10-24 | 2017-10-20 | 0.834 | 15,271,716 | -5,419,448 | 0.90% | 12,737,120 |
| 2017-10-23 | 2017-10-19 | 0.834 | 20,691,164 | -671,436 | 1.22% | 17,257,120 |
| 2017-10-20 | 2017-10-18 | 0.844 | 21,362,600 | -2,014,308 | 1.26% | 18,039,834 |
| 2017-10-13 | 2017-10-11 | 0.886 | 23,376,908 | -575,517 | 1.38% | 20,715,690 |
| 2017-10-09 | 2017-10-04 | 0.771 | 23,952,425 | -575,517 | 1.41% | 18,478,836 |
| 2017-09-27 | 2017-09-25 | 0.688 | 24,527,942 | -517,965 | 1.45% | 16,877,124 |
| 2017-09-22 | 2017-09-20 | 0.719 | 25,045,907 | -220,614 | 1.48% | 18,016,866 |
| 2017-09-20 | 2017-09-18 | 0.730 | 25,266,521 | -1,151,033 | 1.49% | 18,438,980 |
| 2017-09-14 | 2017-09-12 | 0.775 | 26,417,554 | +129,739 | 1.56% | 20,481,221 |
| 2017-08-08 | 2017-08-04 | 0.901 | 26,287,815 | -104,993 | 1.56% | 23,685,604 |
| 2017-06-26 | 2017-06-22 | 0.953 | 26,392,808 | +2,421,907 | 1.56% | 25,162,774 |
| 2017-06-22 | 2017-06-20 | 0.901 | 23,970,901 | -248,166 | 1.56% | 21,598,040 |
| 2017-06-09 | 2017-06-07 | 1.141 | 24,219,067 | +2,201,733 | 1.58% | 27,632,286 |
| 2017-06-07 | 2017-06-05 | 1.210 | 22,017,334 | -31,237 | 1.58% | 26,642,700 |
| 2017-05-22 | 2017-05-18 | 1.060 | 22,048,571 | -144,041 | 1.58% | 23,377,200 |
| 2017-05-19 | 2017-05-17 | 1.072 | 22,192,612 | -104,125 | 1.59% | 23,785,680 |
| 2017-05-17 | 2017-05-15 | 1.026 | 22,296,737 | -173,543 | 1.60% | 22,869,440 |
| 2017-04-25 | 2017-04-21 | 1.072 | 22,470,280 | -19,089 | 1.61% | 24,083,280 |
| 2017-04-21 | 2017-04-19 | 1.072 | 22,489,369 | -10,413 | 1.61% | 24,103,740 |
| 2017-04-03 | 2017-03-30 | 1.118 | 22,499,782 | -138,834 | 1.61% | 25,152,100 |
| 2017-03-29 | 2017-03-27 | 1.106 | 22,638,616 | -156,188 | 1.62% | 25,046,400 |
| 2017-03-28 | 2017-03-24 | 1.118 | 22,794,804 | -833,004 | 1.63% | 25,481,900 |
| 2017-03-27 | 2017-03-23 | 1.129 | 23,627,808 | -676,816 | 1.69% | 26,685,400 |
| 2016-12-30 | 2016-12-28 | 0.761 | 24,304,624 | -1,279,008 | 1.75% | 18,486,600 |
| 2016-10-05 | 2016-10-03 | 0.772 | 25,583,632 | -381,793 | 1.84% | 19,754,280 |
| 2016-09-09 | 2016-09-07 | 0.933 | 25,965,425 | -3,471 | 1.86% | 24,238,440 |
| 2016-09-08 | 2016-09-06 | 0.933 | 25,968,896 | -41,650 | 1.86% | 24,241,680 |
| 2016-09-07 | 2016-09-05 | 0.922 | 26,010,546 | +45,121 | 1.87% | 23,980,800 |
| 2016-08-25 | 2016-08-23 | 0.945 | 25,965,425 | +10,413 | 1.86% | 24,537,680 |
| 2016-08-23 | 2016-08-19 | 0.945 | 25,955,012 | +17,354 | 1.86% | 24,527,840 |
| 2016-08-22 | 2016-08-18 | 0.991 | 25,937,658 | +22,560 | 1.86% | 25,707,120 |
| 2016-08-11 | 2016-08-09 | 1.026 | 25,915,098 | +46,857 | 1.86% | 26,580,740 |
| 2016-07-29 | 2016-07-27 | 1.026 | 25,868,241 | +13,883 | 1.86% | 26,532,680 |
| 2016-07-22 | 2016-07-20 | 1.106 | 25,854,358 | +13,884 | 1.86% | 28,604,160 |
| 2016-07-18 | 2016-07-14 | 1.129 | 25,840,474 | +17,354 | 1.86% | 29,184,400 |
| 2016-07-08 | 2016-07-06 | 1.060 | 25,823,120 | +1,735 | 1.85% | 27,379,200 |
| 2016-06-28 | 2016-06-24 | 1.026 | 25,821,385 | -487,654 | 1.85% | 26,484,620 |
| 2016-06-20 | 2016-06-16 | 1.026 | 26,309,039 | +67,681 | 1.89% | 26,984,800 |
| 2016-06-17 | 2016-06-15 | 1.003 | 26,241,358 | +19,090 | 1.88% | 26,310,540 |
| 2016-06-16 | 2016-06-14 | 1.037 | 26,222,268 | +41,650 | 1.88% | 27,198,000 |
| 2016-04-29 | 2016-04-27 | 1.095 | 26,180,618 | -86,771 | 1.88% | 28,663,400 |
| 2016-04-28 | 2016-04-26 | 1.037 | 26,267,389 | -111,067 | 1.89% | 27,244,800 |
| 2016-04-20 | 2016-04-18 | 0.957 | 26,378,456 | -2,627,433 | 1.89% | 25,232,000 |
| 2016-04-19 | 2016-04-15 | 0.945 | 29,005,889 | -399,148 | 2.08% | 27,410,960 |
| 2016-04-12 | 2016-04-08 | 1.014 | 29,405,037 | -6,912,197 | 2.11% | 29,821,440 |
| 2016-03-18 | 2016-03-16 | 0.980 | 36,317,234 | +13,884 | 2.61% | 35,575,900 |
| 2016-03-16 | 2016-03-14 | 0.991 | 36,303,350 | +10,412 | 2.61% | 35,980,680 |
| 2016-03-09 | 2016-03-07 | 1.003 | 36,292,938 | +10,413 | 2.61% | 36,388,620 |
| 2016-02-04 | 2016-02-02 | 0.991 | 36,282,525 | +8,677 | 2.61% | 35,960,040 |
| 2016-02-02 | 2016-01-29 | 1.003 | 36,273,848 | +8,677 | 2.60% | 36,369,480 |
| 2016-02-01 | 2016-01-28 | 1.095 | 36,265,171 | +15,619 | 2.60% | 39,704,300 |
| 2016-01-29 | 2016-01-27 | 1.199 | 36,249,552 | +17,354 | 2.60% | 43,447,040 |
| 2016-01-27 | 2016-01-25 | 1.210 | 36,232,198 | +8,677 | 2.60% | 43,843,800 |
| 2016-01-26 | 2016-01-22 | 1.268 | 36,223,521 | +26,032 | 2.60% | 45,920,600 |
| 2016-01-25 | 2016-01-21 | 1.291 | 36,197,489 | +24,296 | 2.60% | 46,721,920 |
| 2016-01-21 | 2016-01-19 | 1.406 | 36,173,193 | +173,542 | 2.60% | 50,859,359 |
| 2016-01-14 | 2016-01-12 | 1.348 | 35,999,651 | +6,942 | 2.58% | 48,540,960 |
| 2016-01-07 | 2016-01-05 | 1.464 | 35,992,709 | +59,004 | 2.58% | 52,679,600 |
| 2016-01-06 | 2016-01-04 | 1.487 | 35,933,705 | +13,884 | 2.58% | 53,421,480 |
| 2016-01-05 | 2015-12-31 | 1.533 | 35,919,821 | +6,941 | 2.58% | 55,056,679 |
| 2015-12-30 | 2015-12-28 | 1.556 | 35,912,880 | +43,386 | 2.58% | 55,873,801 |
| 2015-12-18 | 2015-12-16 | 1.510 | 35,869,494 | +17,354 | 2.58% | 54,152,780 |
| 2015-12-16 | 2015-12-14 | 1.556 | 35,852,140 | +59,005 | 2.57% | 55,779,300 |
| 2015-12-04 | 2015-12-02 | 1.683 | 35,793,135 | +123,215 | 2.57% | 60,224,999 |
| 2015-11-30 | 2015-11-26 | 1.717 | 35,669,920 | +38,179 | 2.56% | 61,250,920 |
| 2015-11-25 | 2015-11-23 | 1.729 | 35,631,741 | +22,561 | 2.56% | 61,596,000 |
| 2015-11-24 | 2015-11-20 | 1.671 | 35,609,180 | +86,771 | 2.56% | 59,505,099 |
| 2015-11-06 | 2015-11-04 | 1.636 | 35,522,409 | +24,296 | 2.55% | 58,131,960 |
| 2015-10-16 | 2015-10-14 | 1.763 | 35,498,113 | +34,708 | 2.55% | 62,592,300 |
| 2015-10-14 | 2015-10-12 | 1.786 | 35,463,405 | +13,884 | 2.55% | 63,348,501 |
| 2015-09-25 | 2015-09-23 | 1.648 | 35,449,521 | +19,089 | 2.55% | 58,421,220 |
| 2015-09-10 | 2015-09-08 | 1.821 | 35,430,432 | -48,591 | 2.55% | 64,514,561 |
| 2015-09-02 | 2015-08-31 | 1.803 | 35,479,023 | +98,356 | 2.56% | 63,965,728 |
| 2015-09-01 | 2015-08-28 | 1.918 | 35,380,667 | -1,731 | 2.56% | 67,877,400 |
| 2015-08-27 | 2015-08-25 | 1.583 | 35,382,398 | +10,384 | 2.56% | 56,022,041 |
| 2015-08-26 | 2015-08-24 | 1.780 | 35,372,014 | +64,029 | 2.55% | 62,955,199 |
| 2015-08-25 | 2015-08-21 | 2.057 | 35,307,985 | +13,844 | 2.55% | 72,634,680 |
| 2015-08-19 | 2015-08-17 | 2.219 | 35,294,141 | -95,179 | 2.55% | 78,316,801 |
| 2015-07-29 | 2015-07-27 | 1.445 | 35,389,320 | +173,053 | 2.56% | 51,125,001 |
| 2015-07-24 | 2015-07-22 | 1.491 | 35,216,267 | +207,664 | 2.54% | 52,503,000 |
| 2015-07-23 | 2015-07-21 | 1.445 | 35,008,603 | +597,032 | 2.53% | 50,575,000 |
| 2015-07-22 | 2015-07-20 | 1.422 | 34,411,571 | +6,922 | 2.49% | 48,917,100 |
| 2015-07-16 | 2015-07-14 | 1.502 | 34,404,649 | +58,838 | 2.49% | 51,690,601 |
| 2015-07-10 | 2015-07-08 | 1.167 | 34,345,811 | +41,533 | 2.48% | 40,090,940 |
| 2015-07-09 | 2015-07-07 | 1.387 | 34,304,278 | -467,243 | 2.48% | 47,575,200 |
| 2015-07-08 | 2015-07-06 | 1.306 | 34,771,521 | +15,575 | 2.51% | 45,410,180 |
| 2015-07-07 | 2015-07-03 | 1.549 | 34,755,946 | +427,441 | 2.51% | 53,825,120 |
| 2015-07-06 | 2015-07-02 | 1.491 | 34,328,505 | +32,880 | 2.48% | 51,179,460 |
| 2015-07-03 | 2015-06-30 | 1.537 | 34,295,625 | +43,263 | 2.48% | 52,715,880 |
| 2015-07-02 | 2015-06-29 | 1.491 | 34,252,362 | +199,011 | 2.47% | 51,065,940 |
| 2015-06-30 | 2015-06-26 | 1.549 | 34,053,351 | +83,065 | 2.46% | 52,737,040 |
| 2015-06-26 | 2015-06-24 | 1.618 | 33,970,286 | +173,053 | 2.45% | 54,964,000 |
| 2015-06-24 | 2015-06-22 | 1.618 | 33,797,233 | +295,921 | 2.44% | 54,684,000 |
| 2015-06-23 | 2015-06-19 | 1.641 | 33,501,312 | +29,419 | 2.42% | 54,979,559 |
| 2015-06-19 | 2015-06-17 | 1.699 | 33,471,893 | +16,227,171 | 2.42% | 56,865,479 |
| 2015-06-16 | 2015-06-12 | 1.687 | 17,244,722 | +38,071 | 2.49% | 29,097,800 |
| 2015-06-15 | 2015-06-11 | 1.780 | 17,206,651 | +375,525 | 2.49% | 30,624,441 |
| 2015-06-12 | 2015-06-10 | 1.780 | 16,831,126 | -96,909 | 2.43% | 29,956,080 |
| 2015-06-11 | 2015-06-09 | 1.676 | 16,928,035 | +346,105 | 2.45% | 28,367,799 |
| 2015-06-10 | 2015-06-08 | 1.653 | 16,581,930 | +224,969 | 2.40% | 27,404,521 |
| 2015-06-09 | 2015-06-05 | 1.710 | 16,356,961 | -6,922 | 2.36% | 27,977,920 |
| 2015-06-08 | 2015-06-04 | 1.791 | 16,363,883 | +3,461 | 2.36% | 29,313,600 |
| 2015-06-05 | 2015-06-03 | 2.196 | 16,360,422 | +136,712 | 2.36% | 35,925,200 |
| 2015-06-03 | 2015-06-01 | 4.438 | 16,223,710 | +8,111,855 | 2.34% | 72,000,000 |
| 2015-05-20 | 2015-05-18 | 4.345 | 8,111,855 | +3,461 | 2.34% | 35,250,000 |
| 2015-05-18 | 2015-05-14 | 4.461 | 8,108,394 | +6,057 | 2.34% | 36,172,060 |
| 2015-05-14 | 2015-05-12 | 4.415 | 8,102,337 | -432,632 | 2.34% | 35,770,479 |
| 2015-05-13 | 2015-05-11 | 4.438 | 8,534,969 | +2,595,793 | 2.47% | 37,877,758 |
| 2015-05-07 | 2015-05-05 | 4.161 | 5,939,176 | -706,921 | 1.72% | 24,710,401 |
| 2015-04-24 | 2015-04-22 | 4.507 | 6,646,097 | +2,163,161 | 1.92% | 29,955,900 |
| 2015-04-21 | 2015-04-17 | 4.623 | 4,482,936 | +17,306 | 1.30% | 20,724,002 |
| 2015-04-20 | 2015-04-16 | 4.623 | 4,465,630 | +17,305 | 1.29% | 20,643,999 |
| 2015-04-15 | 2015-04-13 | 4.554 | 4,448,325 | +27,688 | 1.29% | 20,255,540 |
| 2015-03-04 | 2015-03-02 | 4.114 | 4,420,637 | +38,937 | 1.28% | 18,188,042 |
| 2015-02-12 | 2015-02-10 | 3.999 | 4,381,700 | +5,192 | 1.27% | 17,521,442 |
| 2015-02-11 | 2015-02-09 | 4.045 | 4,376,508 | +10,383 | 1.26% | 17,703,000 |
| 2015-02-03 | 2015-01-30 | 3.976 | 4,366,125 | +14,710 | 1.26% | 17,358,241 |
| 2015-01-30 | 2015-01-28 | 3.976 | 4,351,415 | +16,440 | 1.26% | 17,299,759 |
| 2015-01-12 | 2015-01-08 | 3.837 | 4,334,975 | +2,595,793 | 1.25% | 16,633,199 |
| 2015-01-05 | 2014-12-31 | 3.745 | 1,739,182 | +30,285 | 0.50% | 6,512,401 |
| 2014-11-28 | 2014-11-26 | 4.045 | 1,708,897 | +56,242 | 0.49% | 6,912,498 |
| 2014-11-25 | 2014-11-21 | 3.745 | 1,652,655 | -82,200 | 0.48% | 6,188,399 |
| 2014-11-21 | 2014-11-19 | 3.444 | 1,734,855 | +307,169 | 0.50% | 5,974,899 |
| 2014-11-19 | 2014-11-17 | 3.444 | 1,427,686 | +129,789 | 0.41% | 4,916,998 |
| 2014-11-17 | 2014-11-13 | 3.444 | 1,297,897 | +1,081,581 | 0.38% | 4,470,001 |
| 2014-11-14 | 2014-11-12 | 3.444 | 216,316 | -86,527 | 0.06% | 745,000 |
| 2014-11-13 | 2014-11-11 | 3.421 | 302,843 | -129,789 | 0.09% | 1,036,001 |
| 2014-11-04 | 2014-10-31 | 3.352 | 432,632 | +29,419 | 0.12% | 1,449,999 |
| 2014-10-15 | 2014-10-13 | 3.282 | 403,213 | +112,484 | 0.12% | 1,323,439 |
| 2014-09-19 | 2014-09-17 | 3.236 | 290,729 | +64,895 | 0.08% | 940,800 |
| 2014-09-18 | 2014-09-16 | 3.213 | 225,834 | +37,206 | 0.07% | 725,580 |
| 2014-08-29 | 2014-08-27 | 3.444 | 188,628 | +147,961 | 0.05% | 649,641 |
| 2014-08-28 | 2014-08-26 | 3.398 | 40,667 | -25,958 | 0.01% | 138,179 |
| 2014-08-26 | 2014-08-22 | 3.583 | 66,625 | +43,263 | 0.02% | 238,699 |
| 2014-08-25 | 2014-08-21 | 3.583 | 23,362 | +23,362 | 0.01% | 83,699 |
| 2013-11-08 | 2013-11-06 | 2.940 | 0 | -8,436 | ||
| 2013-11-07 | 2013-11-05 | 2.726 | 8,436 | +8,436 | 0.00% | 22,999 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy