History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 -165,848
2024-10-15 2024-10-10 0.349 165,848 +86,873 0.01% 57,960
2024-10-14 2024-10-09 0.334 78,975 -1,275,447 0.00% 26,400
2024-10-10 2024-10-08 0.349 1,354,422 +1,006,932 0.08% 473,340
2024-10-09 2024-10-07 0.410 347,490 -444,235 0.02% 142,560
2024-10-08 2024-10-04 0.415 791,725 +396,850 0.05% 328,820
2024-10-07 2024-10-03 0.431 394,875 +394,875 0.02% 170,000
2024-10-03 2024-09-30 0.400 0 -1,488,680
2024-10-02 2024-09-27 0.380 1,488,680 -118,463 0.09% 565,500
2024-09-26 2024-09-24 0.339 1,607,143 -321,823 0.09% 545,380
2024-09-23 2024-09-19 0.380 1,928,966 +148,078 0.11% 732,750
2024-09-17 2024-09-13 0.324 1,780,888 -77,000 0.10% 577,280
2024-09-16 2024-09-12 0.390 1,857,888 +21,718 0.11% 724,570
2024-09-13 2024-09-11 0.405 1,836,170 +1,520,270 0.11% 744,000
2024-09-12 2024-09-10 0.506 315,900 +315,900 0.02% 160,000
2024-08-21 2024-08-19 2.391 0 -124,386
2024-08-20 2024-08-16 2.340 124,386 +25,667 0.01% 291,061
2024-08-19 2024-08-15 2.340 98,719 +98,719 0.01% 231,000
2024-08-15 2024-08-13 2.391 0 -157,950
2024-08-14 2024-08-12 2.350 157,950 +39,487 0.01% 371,200
2024-08-13 2024-08-09 2.370 118,463 +118,463 0.01% 280,801
2024-08-12 2024-08-08 2.370 0 -35,539
2024-08-09 2024-08-07 2.350 35,539 -73,052 0.00% 83,521
2024-08-08 2024-08-06 2.370 108,591 -5,923 0.01% 257,401
2024-08-07 2024-08-05 2.370 114,514 +114,514 0.01% 271,440
2024-07-19 2024-07-17 2.279 0 -118,463
2024-07-18 2024-07-16 2.289 118,463 +118,463 0.01% 271,201
2024-06-12 2024-06-07 2.299 0 -98,719
2024-06-11 2024-06-06 2.292 98,719 +98,719 0.01% 226,272
2024-03-27 2024-03-25 2.282 0 -47,328
2024-03-26 2024-03-22 2.292 47,328 -21,692 0.00% 108,480
2024-03-25 2024-03-21 2.282 69,020 +39,440 0.00% 157,500
2024-03-22 2024-03-20 2.302 29,580 -17,748 0.00% 68,100
2024-03-21 2024-03-19 2.302 47,328 +47,328 0.00% 108,960
2024-03-04 2024-02-29 2.323 0 -9,860
2024-02-28 2024-02-26 2.312 9,860 -39,440 0.00% 22,800
2024-02-27 2024-02-23 2.333 49,300 +29,580 0.00% 115,000
2024-02-26 2024-02-22 2.333 19,720 -39,440 0.00% 46,000
2024-02-16 2024-02-14 2.333 59,160 +59,160 0.00% 138,000
2024-02-07 2024-02-05 2.404 0 -108,460
2024-02-06 2024-02-02 2.373 108,460 +7,888 0.01% 257,400
2024-02-05 2024-02-01 2.333 100,572 +23,664 0.01% 234,600
2024-02-02 2024-01-31 2.333 76,908 -120,292 0.00% 179,400
2024-02-01 2024-01-30 2.323 197,200 -19,720 0.01% 457,999
2024-01-29 2024-01-25 2.343 216,920 -1,972 0.01% 508,199
2024-01-26 2024-01-24 2.333 218,892 +51,272 0.01% 510,599
2024-01-24 2024-01-22 2.353 167,620 -53,244 0.01% 394,399
2024-01-18 2024-01-16 2.353 220,864 -13,804 0.01% 519,679
2024-01-17 2024-01-15 2.363 234,668 -17,748 0.01% 554,539
2024-01-15 2024-01-11 2.343 252,416 +252,416 0.01% 591,359
2024-01-09 2024-01-05 2.394 0 -49,300
2024-01-08 2024-01-04 2.383 49,300 -55,216 0.00% 117,500
2024-01-05 2024-01-03 2.383 104,516 -37,468 0.01% 249,100
2024-01-04 2024-01-02 2.343 141,984 -37,468 0.01% 332,640
2024-01-03 2023-12-29 2.373 179,452 +179,452 0.01% 425,879
2023-12-01 2023-11-29 2.485 0 -5,916
2023-11-29 2023-11-27 2.475 5,916 -59,160 0.00% 14,640
2023-11-28 2023-11-24 2.485 65,076 -84,796 0.00% 161,700
2023-11-27 2023-11-23 2.475 149,872 -39,440 0.01% 370,879
2023-11-24 2023-11-22 2.464 189,312 -13,804 0.01% 466,559
2023-11-23 2023-11-21 2.464 203,116 +203,116 0.01% 500,579
2023-11-09 2023-11-07 2.495 0 -41,412
2023-10-30 2023-10-26 2.535 41,412 +41,412 0.00% 105,000
2023-10-20 2023-10-18 2.546 0 -5,916
2023-10-19 2023-10-17 2.546 5,916 +5,916 0.00% 15,060
2023-10-17 2023-10-13 2.525 0 -163,676
2023-10-13 2023-10-11 2.424 163,676 +163,676 0.01% 396,739
2023-10-04 2023-09-29 2.576 0 -163,676
2023-10-03 2023-09-28 2.475 163,676 -33,524 0.01% 405,039
2023-09-29 2023-09-27 2.454 197,200 -39,440 0.01% 483,999
2023-09-27 2023-09-25 2.454 236,640 -41,412 0.01% 580,799
2023-09-26 2023-09-22 2.424 278,052 -9,860 0.02% 673,979
2023-09-25 2023-09-21 2.454 287,912 -21,692 0.02% 706,639
2023-09-22 2023-09-20 2.444 309,604 -1,972 0.02% 756,739
2023-09-15 2023-09-13 2.383 311,576 -1,972 0.02% 742,599
2023-09-07 2023-09-05 2.434 313,548 -5,916 0.02% 763,199
2023-09-06 2023-09-04 2.414 319,464 +5,916 0.02% 771,119
2023-09-04 2023-08-30 2.383 313,548 +47,328 0.02% 747,299
2023-08-31 2023-08-29 2.475 266,220 +19,720 0.02% 658,799
2023-08-30 2023-08-28 2.454 246,500 -49,300 0.01% 604,999
2023-08-24 2023-08-22 2.414 295,800 +27,608 0.02% 713,999
2023-08-21 2023-08-17 2.404 268,192 -9,860 0.02% 644,639
2023-08-18 2023-08-16 2.394 278,052 -29,580 0.02% 665,519
2023-08-03 2023-08-01 2.394 307,632 +1,972 0.02% 736,319
2023-08-02 2023-07-31 2.404 305,660 -1,972 0.02% 734,699
2023-08-01 2023-07-28 2.414 307,632 +307,632 0.02% 742,559
2023-07-21 2023-07-19 2.586 0 -23,664
2023-07-20 2023-07-18 2.586 23,664 -78,880 0.00% 61,200
2023-07-19 2023-07-14 2.596 102,544 +1,972 0.01% 266,240
2023-07-18 2023-07-13 2.586 100,572 -116,348 0.01% 260,100
2023-07-13 2023-07-11 2.546 216,920 +128,180 0.01% 552,199
2023-07-12 2023-07-10 2.576 88,740 -15,776 0.01% 228,600
2023-07-11 2023-07-07 2.515 104,516 -86,768 0.01% 262,880
2023-07-07 2023-07-05 2.515 191,284 +185,368 0.01% 481,119
2023-07-06 2023-07-04 2.394 5,916 +5,916 0.00% 14,160
2023-06-28 2023-06-26 2.535 0 -295,800
2023-06-26 2023-06-21 2.485 295,800 -19,720 0.02% 734,999
2023-06-20 2023-06-16 2.444 315,520 -72,965 0.02% 771,199
2023-06-14 2023-06-12 2.414 388,485 -191,284 0.02% 937,721
2023-06-12 2023-06-08 2.453 579,769 +2,027 0.03% 1,422,051
2023-06-09 2023-06-07 2.514 577,742 -35,372 0.03% 1,452,359
2023-06-07 2023-06-05 2.463 613,114 +35,372 0.04% 1,510,079
2023-05-22 2023-05-18 2.504 577,742 -281,011 0.03% 1,446,479
2023-05-19 2023-05-17 2.443 858,753 -1,965 0.05% 2,097,600
2023-05-18 2023-05-16 2.453 860,718 -3,930 0.05% 2,111,160
2023-05-17 2023-05-15 2.432 864,648 +56,988 0.05% 2,103,199
2023-05-15 2023-05-11 2.432 807,660 +49,128 0.05% 1,964,580
2023-05-11 2023-05-09 2.463 758,532 +1,965 0.04% 1,868,239
2023-05-10 2023-05-08 2.453 756,567 -5,896 0.04% 1,855,699
2023-05-09 2023-05-05 2.473 762,463 -35,372 0.04% 1,885,681
2023-05-08 2023-05-04 2.443 797,835 -294,766 0.05% 1,948,801
2023-05-05 2023-05-03 2.422 1,092,601 +170,964 0.06% 2,646,560
2023-05-04 2023-05-02 2.443 921,637 +98,256 0.05% 2,251,201
2023-05-03 2023-04-28 2.463 823,381 -78,604 0.05% 2,027,960
2023-05-02 2023-04-27 2.504 901,985 -41,268 0.05% 2,258,279
2023-04-28 2023-04-26 2.493 943,253 -127,732 0.05% 2,352,001
2023-04-27 2023-04-25 2.483 1,070,985 -410,708 0.06% 2,659,600
2023-04-26 2023-04-24 2.453 1,481,693 +227,953 0.09% 3,634,280
2023-04-19 2023-04-17 2.524 1,253,740 -151,314 0.07% 3,164,480
2023-04-18 2023-04-14 2.504 1,405,054 -68,778 0.08% 3,517,801
2023-04-17 2023-04-13 2.493 1,473,832 +39,302 0.08% 3,674,999
2023-04-14 2023-04-12 2.483 1,434,530 +98,255 0.08% 3,562,399
2023-04-13 2023-04-11 2.504 1,336,275 -98,255 0.08% 3,345,601
2023-04-04 2023-03-31 2.493 1,434,530 -15,721 0.08% 3,576,999
2023-04-03 2023-03-30 2.504 1,450,251 +172,930 0.08% 3,630,960
2023-03-31 2023-03-29 2.544 1,277,321 -88,430 0.07% 3,249,999
2023-03-30 2023-03-28 2.493 1,365,751 +49,127 0.08% 3,405,499
2023-03-29 2023-03-27 2.514 1,316,624 -192,580 0.08% 3,309,801
2023-03-28 2023-03-24 2.524 1,509,204 -51,093 0.09% 3,809,279
2023-03-27 2023-03-23 2.524 1,560,297 -19,651 0.09% 3,938,239
2023-03-24 2023-03-22 2.514 1,579,948 -9,826 0.09% 3,971,759
2023-03-23 2023-03-21 2.493 1,589,774 -56,988 0.09% 3,964,100
2023-03-22 2023-03-20 2.504 1,646,762 -29,477 0.09% 4,122,960
2023-03-21 2023-03-17 2.493 1,676,239 +471,627 0.10% 4,179,700
2023-03-20 2023-03-16 2.463 1,204,612 -15,721 0.07% 2,966,919
2023-03-17 2023-03-15 2.463 1,220,333 +528,614 0.07% 3,005,639
2023-03-16 2023-03-14 2.463 691,719 -33,407 0.04% 1,703,681
2023-03-13 2023-03-09 2.493 725,126 +196,511 0.04% 1,808,101
2023-03-10 2023-03-08 2.483 528,615 +263,325 0.03% 1,312,721
2023-03-03 2023-03-01 2.463 265,290 +21,616 0.02% 653,400
2023-03-02 2023-02-28 2.463 243,674 +37,337 0.01% 600,161
2023-03-01 2023-02-27 2.493 206,337 +186,686 0.01% 514,501
2023-02-13 2023-02-09 2.697 19,651 -58,953 0.00% 53,000
2023-02-10 2023-02-08 2.616 78,604 +58,953 0.00% 205,599
2023-01-20 2023-01-18 2.565 19,651 -68,779 0.00% 50,400
2023-01-19 2023-01-17 2.493 88,430 -29,477 0.01% 220,500
2023-01-17 2023-01-13 2.463 117,907 +98,256 0.01% 290,401
2023-01-13 2023-01-11 2.483 19,651 -7,861 0.00% 48,800
2023-01-04 2022-12-30 2.524 27,512 -13,755 0.00% 69,441
2023-01-03 2022-12-29 2.524 41,267 -66,814 0.00% 104,159
2022-12-30 2022-12-28 2.524 108,081 -15,721 0.01% 272,800
2022-12-29 2022-12-23 2.493 123,802 -49,128 0.01% 308,700
2022-12-28 2022-12-22 2.555 172,930 -19,651 0.01% 441,761
2022-12-23 2022-12-21 2.555 192,581 +172,930 0.01% 491,961
2022-12-08 2022-12-06 2.544 19,651 -110,046 0.00% 50,000
2022-12-07 2022-12-05 2.453 129,697 -135,593 0.01% 318,119
2022-12-02 2022-11-30 2.493 265,290 +13,756 0.02% 661,500
2022-12-01 2022-11-29 2.443 251,534 +170,964 0.01% 614,400
2022-11-30 2022-11-28 2.463 80,570 +9,826 0.00% 198,441
2022-11-29 2022-11-25 2.565 70,744 +51,093 0.00% 181,440
2022-11-17 2022-11-15 2.626 19,651 -98,256 0.00% 51,600
2022-11-16 2022-11-14 2.595 117,907 -115,941 0.01% 306,001
2022-11-15 2022-11-11 2.544 233,848 +167,034 0.01% 595,000
2022-11-14 2022-11-10 2.555 66,814 +47,163 0.00% 170,681
2022-11-09 2022-11-07 2.524 19,651 -214,197 0.00% 49,600
2022-11-03 2022-11-01 2.473 233,848 +37,337 0.01% 578,340
2022-11-01 2022-10-28 2.504 196,511 +58,953 0.01% 492,000
2022-10-31 2022-10-27 2.544 137,558 +62,884 0.01% 350,001
2022-10-28 2022-10-26 2.555 74,674 +55,023 0.00% 190,760
2022-10-07 2022-10-05 2.728 19,651 -68,779 0.00% 53,600
2022-10-06 2022-10-03 2.585 88,430 +19,651 0.01% 228,600
2022-10-05 2022-09-30 2.585 68,779 +49,128 0.00% 177,800
2022-10-03 2022-09-29 2.646 19,651 -49,128 0.00% 52,000
2022-09-30 2022-09-28 2.524 68,779 +49,128 0.00% 173,600
2022-09-22 2022-09-20 2.514 19,651 -58,953 0.00% 49,400
2022-09-21 2022-09-19 2.544 78,604 -17,686 0.00% 199,999
2022-09-19 2022-09-15 2.555 96,290 -11,791 0.01% 245,979
2022-09-16 2022-09-14 2.565 108,081 -9,826 0.01% 277,200
2022-09-15 2022-09-13 2.565 117,907 +98,256 0.01% 302,401
2022-09-08 2022-09-06 2.595 19,651 -98,256 0.00% 51,000
2022-09-07 2022-09-05 2.544 117,907 +49,128 0.01% 300,001
2022-09-06 2022-09-02 2.544 68,779 +49,128 0.00% 175,000
2022-09-05 2022-09-01 2.555 19,651 -68,779 0.00% 50,200
2022-08-30 2022-08-26 2.646 88,430 +47,163 0.01% 234,000
2022-08-26 2022-08-24 2.687 41,267 -13,756 0.00% 110,879
2022-08-25 2022-08-23 2.707 55,023 +35,372 0.00% 148,960
2022-08-24 2022-08-22 2.707 19,651 -60,919 0.00% 53,200
2022-08-19 2022-08-17 2.697 80,570 +60,919 0.00% 217,301
2022-08-08 2022-08-04 2.748 19,651 -100,221 0.00% 54,000
2022-08-05 2022-08-03 2.667 119,872 -141,488 0.01% 319,641
2022-07-28 2022-07-26 2.646 261,360 +49,128 0.02% 691,601
2022-07-27 2022-07-25 2.646 212,232 +192,581 0.01% 561,600
2022-07-22 2022-07-20 2.778 19,651 -49,128 0.00% 54,600
2022-07-21 2022-07-19 2.738 68,779 +49,128 0.00% 188,300
2022-07-18 2022-07-14 2.667 19,651 -43,233 0.00% 52,400
2022-07-15 2022-07-13 2.656 62,884 +43,233 0.00% 167,041
2022-07-13 2022-07-11 2.687 19,651 -49,128 0.00% 52,800
2022-07-11 2022-07-07 2.646 68,779 -64,848 0.00% 182,000
2022-07-08 2022-07-06 2.646 133,627 +15,720 0.01% 353,599
2022-07-07 2022-07-05 2.646 117,907 -9,825 0.01% 312,001
2022-07-06 2022-07-04 2.646 127,732 +39,302 0.01% 338,000
2022-07-05 2022-06-30 2.677 88,430 +68,779 0.01% 236,700
2022-06-30 2022-06-28 2.901 19,651 -86,465 0.00% 57,000
2022-06-29 2022-06-27 2.687 106,116 +86,465 0.01% 285,120
2022-06-13 2022-06-09 2.713 19,651 +39 0.00% 53,305
2022-06-07 2022-06-02 2.682 19,612 -107,867 0.00% 52,600
2022-06-06 2022-06-01 2.651 127,479 +49,031 0.01% 338,001
2022-06-02 2022-05-31 2.651 78,448 -98,061 0.00% 207,999
2022-05-31 2022-05-27 2.651 176,509 +156,897 0.01% 468,000
2022-05-27 2022-05-25 2.723 19,612 -78,449 0.00% 53,400
2022-05-26 2022-05-24 2.651 98,061 +78,449 0.01% 260,001
2022-05-25 2022-05-23 2.641 19,612 -117,673 0.00% 51,800
2022-05-24 2022-05-20 2.641 137,285 -78,448 0.01% 362,600
2022-05-23 2022-05-19 2.621 215,733 +58,836 0.01% 565,399
2022-05-20 2022-05-18 2.651 156,897 +137,285 0.01% 416,000
2022-05-10 2022-05-05 2.641 19,612 -56,875 0.00% 51,800
2022-05-06 2022-05-04 2.651 76,487 +56,875 0.00% 202,799
2022-05-05 2022-05-03 2.672 19,612 -39,224 0.00% 52,400
2022-05-03 2022-04-28 2.672 58,836 +39,224 0.00% 157,199
2022-04-29 2022-04-27 2.672 19,612 -21,573 0.00% 52,400
2022-04-28 2022-04-26 2.672 41,185 +21,573 0.00% 110,039
2022-03-29 2022-03-25 2.815 19,612 -49,030 0.00% 55,200
2022-03-28 2022-03-24 2.804 68,642 +49,030 0.00% 192,499
2022-03-24 2022-03-22 2.774 19,612 -49,030 0.00% 54,400
2022-03-23 2022-03-21 2.733 68,642 +49,030 0.00% 187,599
2022-03-16 2022-03-14 2.764 19,612 -56,875 0.00% 54,200
2022-03-14 2022-03-10 2.764 76,487 +56,875 0.00% 211,379
2022-03-08 2022-03-04 2.896 19,612 -21,573 0.00% 56,800
2022-03-07 2022-03-03 2.988 41,185 -141,208 0.00% 123,059
2022-03-04 2022-03-02 2.957 182,393 +35,302 0.01% 539,401
2022-03-01 2022-02-25 3.049 147,091 +17,651 0.01% 448,500
2022-02-28 2022-02-24 3.029 129,440 +41,185 0.01% 392,040
2022-02-25 2022-02-23 3.172 88,255 +68,643 0.01% 279,901
2022-02-24 2022-02-22 3.151 19,612 -29,418 0.00% 61,800
2022-02-23 2022-02-21 3.151 49,030 +29,418 0.00% 154,499
2022-02-17 2022-02-15 3.365 19,612 -84,332 0.00% 66,000
2022-02-16 2022-02-14 3.070 103,944 -15,690 0.01% 319,059
2022-02-15 2022-02-11 3.070 119,634 +100,022 0.01% 367,220
2022-02-11 2022-02-09 3.059 19,612 -82,371 0.00% 60,000
2022-02-10 2022-02-08 3.008 101,983 +82,371 0.01% 306,800
2022-01-27 2022-01-25 3.090 19,612 -58,836 0.00% 60,600
2022-01-26 2022-01-24 3.080 78,448 +58,836 0.00% 241,598
2022-01-20 2022-01-18 3.121 19,612 -21,573 0.00% 61,200
2022-01-18 2022-01-14 3.121 41,185 +21,573 0.00% 128,519
2022-01-17 2022-01-13 3.121 19,612 -39,224 0.00% 61,200
2022-01-14 2022-01-12 3.080 58,836 -39,225 0.00% 181,199
2022-01-13 2022-01-11 3.080 98,061 +58,837 0.01% 302,001
2022-01-12 2022-01-10 3.100 39,224 +19,612 0.00% 121,599
2022-01-11 2022-01-07 3.100 19,612 -27,457 0.00% 60,800
2022-01-10 2022-01-06 3.100 47,069 -41,186 0.00% 145,920
2022-01-06 2022-01-04 3.090 88,255 +50,992 0.01% 272,701
2022-01-05 2022-01-03 3.131 37,263 -39,224 0.00% 116,660
2022-01-04 2021-12-31 3.182 76,487 +56,875 0.00% 243,359
2022-01-03 2021-12-29 3.182 19,612 -170,626 0.00% 62,400
2021-12-28 2021-12-22 3.253 190,238 +170,626 0.01% 618,861
2021-12-20 2021-12-16 3.202 19,612 -58,836 0.00% 62,800
2021-12-17 2021-12-15 3.029 78,448 +19,612 0.00% 237,599
2021-12-16 2021-12-14 3.019 58,836 -43,147 0.00% 177,599
2021-12-15 2021-12-13 3.080 101,983 +58,836 0.01% 314,080
2021-12-14 2021-12-10 3.222 43,147 +23,535 0.00% 139,041
2021-12-13 2021-12-09 3.202 19,612 -49,030 0.00% 62,800
2021-12-10 2021-12-08 3.090 68,642 +19,612 0.00% 212,099
2021-12-09 2021-12-07 2.947 49,030 +29,418 0.00% 144,499
2021-11-22 2021-11-18 3.620 19,612 -94,138 0.00% 71,000
2021-11-19 2021-11-17 3.498 113,750 +94,138 0.01% 397,879
2021-11-17 2021-11-15 3.528 19,612 -58,836 0.00% 69,200
2021-11-16 2021-11-12 3.569 78,448 +58,836 0.00% 279,998
2021-11-08 2021-11-04 3.457 19,612 -68,643 0.00% 67,800
2021-11-04 2021-11-02 3.304 88,255 +68,643 0.01% 291,601
2021-10-28 2021-10-26 3.855 19,612 -39,224 0.00% 75,600
2021-10-27 2021-10-25 3.845 58,836 +39,224 0.00% 226,199
2021-10-26 2021-10-22 3.804 19,612 -101,983 0.00% 74,600
2021-10-25 2021-10-21 3.641 121,595 +101,983 0.01% 442,679
2021-10-19 2021-10-15 3.753 19,612 -58,836 0.00% 73,600
2021-10-18 2021-10-12 3.794 78,448 +58,836 0.00% 297,598
2021-10-12 2021-10-08 3.824 19,612 -98,061 0.00% 75,000
2021-10-11 2021-10-07 3.824 117,673 -29,418 0.01% 450,001
2021-10-08 2021-10-06 3.712 147,091 +127,479 0.01% 546,000
2021-10-07 2021-10-05 3.967 19,612 -98,061 0.00% 77,800
2021-10-06 2021-10-04 3.681 117,673 +98,061 0.01% 433,201
2021-10-04 2021-09-29 3.651 19,612 -68,643 0.00% 71,600
2021-09-30 2021-09-28 3.539 88,255 +68,643 0.01% 312,302
2021-09-29 2021-09-27 3.488 19,612 -200,044 0.00% 68,400
2021-09-28 2021-09-24 3.345 219,656 +121,595 0.01% 734,721
2021-09-27 2021-09-23 3.375 98,061 +78,449 0.01% 331,001
2021-09-24 2021-09-21 3.304 19,612 -123,556 0.00% 64,800
2021-09-23 2021-09-20 3.172 143,168 +123,556 0.01% 454,058
2021-09-15 2021-09-13 4.181 19,612 -41,186 0.00% 81,999
2021-09-14 2021-09-10 4.140 60,798 +41,186 0.00% 251,722
2021-09-13 2021-09-09 4.069 19,612 -78,449 0.00% 79,800
2021-09-10 2021-09-08 3.875 98,061 +78,449 0.01% 380,001
2021-09-06 2021-09-02 4.181 19,612 -98,061 0.00% 81,999
2021-09-03 2021-09-01 4.079 117,673 +98,061 0.01% 480,001
2021-09-02 2021-08-31 4.273 19,612 -58,836 0.00% 83,799
2021-09-01 2021-08-30 4.049 78,448 +58,836 0.00% 317,598
2021-08-31 2021-08-27 4.385 19,612 -58,836 0.00% 85,999
2021-08-30 2021-08-26 4.232 78,448 +7,844 0.00% 331,998
2021-08-27 2021-08-25 4.181 70,604 +50,992 0.00% 295,201
2021-08-25 2021-08-23 4.283 19,612 -49,030 0.00% 83,999
2021-08-24 2021-08-20 4.038 68,642 -98,061 0.00% 277,198
2021-08-23 2021-08-19 4.089 166,703 +147,091 0.01% 681,700
2021-08-19 2021-08-17 4.110 19,612 -109,828 0.00% 80,599
2021-08-18 2021-08-16 3.845 129,440 +109,828 0.01% 497,640
2021-08-16 2021-08-12 4.110 19,612 -176,509 0.00% 80,599
2021-08-13 2021-08-11 3.804 196,121 +176,509 0.01% 745,999
2021-08-11 2021-08-09 3.702 19,612 -94,138 0.00% 72,600
2021-08-10 2021-08-06 3.416 113,750 +90,215 0.01% 388,599
2021-08-06 2021-08-04 3.569 23,535 +3,923 0.00% 84,002
2021-08-05 2021-08-03 3.059 19,612 -50,992 0.00% 60,000
2021-08-04 2021-08-02 2.478 70,604 -7,844 0.00% 174,961
2021-08-03 2021-07-30 2.050 78,448 +58,836 0.00% 160,799
2021-07-23 2021-07-21 1.632 19,612 -98,061 0.00% 32,000
2021-07-22 2021-07-20 1.621 117,673 +98,061 0.01% 190,800
2021-06-29 2021-06-25 1.723 19,612 -58,836 0.00% 33,800
2021-06-28 2021-06-24 1.948 78,448 +58,836 0.00% 152,799
2021-06-25 2021-06-23 2.274 19,612 -100,022 0.00% 44,600
2021-06-24 2021-06-22 2.244 119,634 +66,681 0.01% 268,400
2021-06-23 2021-06-21 2.213 52,953 +33,341 0.00% 117,181
2021-06-17 2021-06-15 2.193 19,612 -158,858 0.00% 43,000
2021-06-16 2021-06-11 2.111 178,470 +158,858 0.01% 376,739
2021-06-11 2021-06-09 2.332 19,612 +59 0.00% 45,738
2021-06-07 2021-06-03 2.179 19,553 -207,259 0.00% 42,600
2021-06-04 2021-06-02 2.158 226,812 +207,259 0.01% 489,519
2021-06-02 2021-05-31 2.087 19,553 -146,646 0.00% 40,800
2021-06-01 2021-05-28 1.943 166,199 +146,646 0.01% 323,001
2021-05-31 2021-05-27 1.903 19,553 -97,764 0.00% 37,200
2021-05-27 2021-05-25 1.903 117,317 +97,764 0.01% 223,201
2021-05-26 2021-05-24 1.759 19,553 -78,211 0.00% 34,400
2021-05-25 2021-05-21 1.545 97,764 +78,211 0.01% 151,000
2021-05-20 2021-05-17 1.442 19,553 -97,764 0.00% 28,200
2021-05-18 2021-05-14 1.248 117,317 +19,553 0.01% 146,400
2021-05-14 2021-05-12 1.248 97,764 +78,211 0.01% 122,000
2021-05-13 2021-05-11 1.279 19,553 -463,401 0.00% 25,000
2021-05-12 2021-05-10 1.391 482,954 +160,333 0.03% 671,840
2021-05-11 2021-05-07 1.585 322,621 +303,068 0.02% 511,500
2021-04-29 2021-04-27 2.148 19,553 -25,418 0.00% 42,000
2021-04-27 2021-04-23 1.862 44,971 -342,174 0.00% 83,719
2021-04-26 2021-04-22 1.841 387,145 +29,329 0.02% 712,800
2021-04-23 2021-04-21 1.841 357,816 +117,317 0.02% 658,800
2021-04-22 2021-04-20 1.974 240,499 +195,528 0.01% 474,780
2021-04-21 2021-04-19 1.974 44,971 -246,365 0.00% 88,779
2021-04-20 2021-04-16 1.913 291,336 +115,361 0.02% 557,259
2021-04-19 2021-04-15 1.913 175,975 -64,524 0.01% 336,600
2021-04-16 2021-04-14 1.913 240,499 +195,528 0.01% 460,020
2021-04-08 2021-04-01 1.780 44,971 -48,882 0.00% 80,039
2021-04-07 2021-03-31 1.780 93,853 -146,646 0.01% 167,039
2021-04-01 2021-03-30 1.739 240,499 +195,528 0.01% 418,200
2021-03-24 2021-03-22 1.903 44,971 -78,212 0.00% 85,559
2021-03-23 2021-03-19 1.872 123,183 -39,105 0.01% 230,581
2021-03-22 2021-03-18 1.862 162,288 +19,553 0.01% 302,120
2021-03-19 2021-03-17 1.678 142,735 +97,764 0.01% 239,440
2021-03-09 2021-03-05 1.401 44,971 -89,943 0.00% 63,019
2021-03-08 2021-03-04 1.391 134,914 +89,943 0.01% 187,680
2021-02-17 2021-02-11 1.821 44,971 -439,938 0.00% 81,879
2020-11-30 2020-11-26 0.614 484,909 -138,825 0.03% 297,600
2020-11-27 2020-11-25 0.614 623,734 +138,825 0.04% 382,800
2020-11-02 2020-10-29 0.614 484,909 -293,292 0.03% 297,600
2020-10-28 2020-10-23 0.614 778,201 +97,764 0.04% 477,600
2020-10-20 2020-10-16 0.614 680,437 +195,528 0.04% 417,600
2020-09-21 2020-09-17 0.624 484,909 -336,308 0.03% 302,560
2020-09-18 2020-09-16 0.603 821,217 +336,308 0.05% 495,600
2020-08-31 2020-08-27 0.614 484,909 -217,036 0.03% 297,600
2020-08-28 2020-08-26 0.624 701,945 -29,329 0.04% 437,980
2020-08-27 2020-08-25 0.614 731,274 +246,365 0.04% 448,800
2020-08-17 2020-08-13 0.614 484,909 -391,056 0.03% 297,600
2020-08-13 2020-08-11 0.614 875,965 +391,056 0.05% 537,600
2020-07-28 2020-07-24 0.614 484,909 -324,576 0.03% 297,600
2020-07-24 2020-07-22 0.614 809,485 +324,576 0.05% 496,800
2020-07-20 2020-07-16 0.634 484,909 -68,435 0.03% 307,520
2020-07-17 2020-07-15 0.634 553,344 +68,435 0.03% 350,920
2020-07-16 2020-07-14 0.634 484,909 -97,764 0.03% 307,520
2020-07-15 2020-07-13 0.634 582,673 +97,764 0.03% 369,520
2020-07-13 2020-07-09 0.603 484,909 -535,746 0.03% 292,640
2020-07-10 2020-07-08 0.624 1,020,655 +66,479 0.06% 636,840
2020-07-07 2020-07-03 0.614 954,176 +265,918 0.06% 585,600
2020-07-06 2020-07-02 0.644 688,258 -187,707 0.04% 443,520
2020-07-02 2020-06-29 0.634 875,965 +48,882 0.05% 555,520
2020-06-30 2020-06-26 0.655 827,083 +342,174 0.05% 541,440
2020-06-29 2020-06-24 0.655 484,909 -58,658 0.03% 317,440
2020-06-24 2020-06-22 0.640 543,567 +62,730 0.03% 347,639
2020-03-23 2020-03-19 0.774 480,837 -19,389 0.03% 372,000
2020-01-22 2020-01-20 1.001 500,226 -96,943 0.03% 500,520
2020-01-21 2020-01-17 0.990 597,169 +48,472 0.03% 591,360
2020-01-17 2020-01-15 1.052 548,697 -31,022 0.03% 577,320
2020-01-16 2020-01-14 1.042 579,719 -65,921 0.03% 603,980
2020-01-14 2020-01-10 1.001 645,640 +71,737 0.04% 646,020
2020-01-13 2020-01-09 1.021 573,903 +25,206 0.03% 586,080
2020-01-10 2020-01-08 1.052 548,697 +48,471 0.03% 577,320
2020-01-08 2020-01-06 1.052 500,226 +21,328 0.03% 526,320
2019-12-12 2019-12-10 1.104 478,898 -87,249 0.03% 528,580
2019-12-09 2019-12-05 1.114 566,147 +87,249 0.03% 630,720
2019-12-02 2019-11-28 1.217 478,898 -85,310 0.03% 582,920
2019-11-29 2019-11-27 1.207 564,208 +85,310 0.03% 680,940
2019-11-27 2019-11-25 1.186 478,898 -96,943 0.03% 568,100
2019-11-26 2019-11-22 1.145 575,841 +96,943 0.03% 659,340
2019-11-13 2019-11-11 1.093 478,898 -157,048 0.03% 523,640
2019-11-08 2019-11-06 1.124 635,946 -56,227 0.04% 715,040
2019-11-07 2019-11-05 1.135 692,173 +93,065 0.04% 785,400
2019-11-06 2019-11-04 1.186 599,108 +120,210 0.03% 710,700
2019-10-16 2019-10-14 1.104 478,898 -58,166 0.03% 528,580
2019-10-15 2019-10-11 1.114 537,064 +58,166 0.03% 598,320
2019-09-30 2019-09-26 1.135 478,898 -977,186 0.03% 543,400
2019-09-06 2019-09-04 1.155 1,456,084 +261,746 0.08% 1,682,240
2019-09-05 2019-09-03 1.124 1,194,338 +261,746 0.07% 1,342,880
2019-09-04 2019-09-02 1.124 932,592 -11,633 0.05% 1,048,580
2019-09-02 2019-08-29 1.248 944,225 +29,083 0.06% 1,178,540
2019-08-30 2019-08-28 1.186 915,142 -50,410 0.05% 1,085,600
2019-08-29 2019-08-27 1.186 965,552 -46,533 0.06% 1,145,400
2019-08-22 2019-08-20 1.186 1,012,085 +11,633 0.06% 1,200,600
2019-08-21 2019-08-19 1.269 1,000,452 +85,310 0.06% 1,269,360
2019-08-20 2019-08-16 1.382 915,142 +77,555 0.05% 1,264,960
2019-08-19 2019-08-15 1.186 837,587 -32,961 0.05% 993,599
2019-08-16 2019-08-14 1.207 870,548 +32,961 0.05% 1,050,660
2019-08-13 2019-08-09 1.258 837,587 +21,327 0.05% 1,054,079
2019-08-12 2019-08-08 1.279 816,260 +5,817 0.05% 1,044,080
2019-08-05 2019-08-01 1.382 810,443 -3,878 0.05% 1,120,239
2019-07-30 2019-07-26 1.434 814,321 -118,271 0.05% 1,167,600
2019-07-29 2019-07-25 1.444 932,592 -15,511 0.05% 1,346,801
2019-07-26 2019-07-24 1.454 948,103 +65,922 0.06% 1,378,981
2019-07-25 2019-07-23 1.444 882,181 +67,860 0.05% 1,274,000
2019-07-24 2019-07-22 1.434 814,321 -137,659 0.05% 1,167,600
2019-07-18 2019-07-16 1.465 951,980 -310,218 0.06% 1,394,440
2019-07-16 2019-07-12 1.485 1,262,198 +271,441 0.07% 1,874,880
2019-07-15 2019-07-11 1.475 990,757 -58,166 0.06% 1,461,459
2019-07-12 2019-07-10 1.444 1,048,923 -191,947 0.06% 1,514,800
2019-07-11 2019-07-09 1.465 1,240,870 +288,890 0.07% 1,817,599
2019-07-09 2019-07-05 1.537 951,980 +195,825 0.06% 1,463,180
2019-06-28 2019-06-26 1.537 756,155 -407,161 0.04% 1,162,199
2019-06-27 2019-06-25 1.516 1,163,316 +316,034 0.07% 1,764,000
2019-06-26 2019-06-24 1.496 847,282 -542,881 0.05% 1,267,300
2019-06-25 2019-06-21 1.496 1,390,163 +397,467 0.08% 2,079,301
2019-06-21 2019-06-19 1.506 992,696 -100,821 0.06% 1,495,040
2019-06-20 2019-06-18 1.485 1,093,517 -222,969 0.06% 1,624,320
2019-06-19 2019-06-17 1.516 1,316,486 +296,646 0.08% 1,996,260
2019-06-18 2019-06-14 1.506 1,019,840 -29,083 0.06% 1,535,920
2019-06-17 2019-06-13 1.527 1,048,923 -48,472 0.06% 1,601,360
2019-06-14 2019-06-12 1.516 1,097,395 -409,099 0.06% 1,664,040
2019-06-13 2019-06-11 1.537 1,506,494 +67,860 0.09% 2,315,460
2019-06-12 2019-06-10 1.547 1,438,634 +54,288 0.08% 2,226,000
2019-06-11 2019-06-06 1.558 1,384,346 +31,022 0.08% 2,156,280
2019-06-05 2019-06-03 1.516 1,353,324 -240,419 0.08% 2,052,120
2019-06-04 2019-05-31 1.506 1,593,743 +409,100 0.09% 2,400,240
2019-05-31 2019-05-29 1.573 1,184,643 -135,721 0.07% 1,863,218
2019-05-30 2019-05-28 1.542 1,320,364 +4,095 0.08% 2,035,694
2019-05-29 2019-05-27 1.531 1,316,269 -210,680 0.08% 2,015,760
2019-05-27 2019-05-23 1.511 1,526,949 +461,950 0.09% 2,306,800
2019-05-24 2019-05-22 1.521 1,064,999 -316,987 0.06% 1,619,941
2019-05-23 2019-05-21 1.500 1,381,986 +85,046 0.08% 2,073,501
2019-05-22 2019-05-20 1.438 1,296,940 +92,776 0.08% 1,865,380
2019-05-17 2019-05-15 1.469 1,204,164 +253,203 0.07% 1,769,321
2019-05-15 2019-05-10 1.459 950,961 -83,112 0.06% 1,387,440
2019-05-10 2019-05-08 1.480 1,034,073 -110,172 0.06% 1,530,100
2019-05-09 2019-05-07 1.490 1,144,245 -108,240 0.07% 1,704,959
2019-05-08 2019-05-06 1.521 1,252,485 -59,918 0.07% 1,905,120
2019-05-07 2019-05-03 1.521 1,312,403 +168,158 0.08% 1,996,260
2019-05-02 2019-04-29 1.500 1,144,245 -85,046 0.07% 1,716,799
2019-04-30 2019-04-26 1.480 1,229,291 +85,046 0.07% 1,818,961
2019-04-25 2019-04-23 1.480 1,144,245 +154,627 0.07% 1,693,119
2019-04-23 2019-04-17 1.542 989,618 -65,716 0.06% 1,525,761
2019-04-18 2019-04-16 1.490 1,055,334 +65,716 0.06% 1,572,479
2019-04-15 2019-04-11 1.531 989,618 -48,321 0.06% 1,515,521
2019-04-12 2019-04-10 1.552 1,037,939 +48,321 0.06% 1,611,000
2019-04-04 2019-04-02 1.531 989,618 -154,627 0.06% 1,515,521
2019-04-03 2019-04-01 1.480 1,144,245 +154,627 0.07% 1,693,119
2019-04-02 2019-03-29 1.542 989,618 -86,978 0.06% 1,525,761
2019-04-01 2019-03-28 1.511 1,076,596 +67,650 0.06% 1,626,440
2019-03-29 2019-03-27 1.780 1,008,946 -144,964 0.06% 1,795,680
2019-03-28 2019-03-26 1.625 1,153,910 +191,352 0.07% 1,874,581
2019-03-25 2019-03-21 1.573 962,558 -48,321 0.06% 1,513,920
2019-03-22 2019-03-20 1.542 1,010,879 +195,218 0.06% 1,558,540
2019-03-21 2019-03-19 1.583 815,661 -322,786 0.05% 1,291,319
2019-03-14 2019-03-12 1.542 1,138,447 -127,568 0.07% 1,755,220
2019-03-12 2019-03-08 1.500 1,266,015 +15,463 0.07% 1,899,500
2019-03-11 2019-03-07 1.428 1,250,552 +112,105 0.07% 1,785,720
2019-03-08 2019-03-06 1.397 1,138,447 -144,963 0.07% 1,590,300
2019-03-07 2019-03-05 1.345 1,283,410 -32,859 0.08% 1,726,400
2019-03-04 2019-02-28 1.345 1,316,269 -86,978 0.08% 1,770,600
2019-03-01 2019-02-27 1.314 1,403,247 -154,628 0.08% 1,844,040
2019-02-28 2019-02-26 1.314 1,557,875 +154,628 0.09% 2,047,241
2019-02-26 2019-02-22 1.324 1,403,247 -96,642 0.08% 1,858,560
2019-02-25 2019-02-21 1.335 1,499,889 +96,642 0.09% 2,002,080
2019-02-21 2019-02-19 1.324 1,403,247 +193,285 0.08% 1,858,560
2019-02-20 2019-02-18 1.324 1,209,962 -510,272 0.07% 1,602,560
2019-02-19 2019-02-15 1.324 1,720,234 +510,272 0.10% 2,278,400
2019-02-18 2019-02-14 1.335 1,209,962 -367,241 0.07% 1,615,080
2019-02-14 2019-02-12 1.314 1,577,203 -152,695 0.09% 2,072,640
2019-02-13 2019-02-11 1.324 1,729,898 -212,613 0.10% 2,291,200
2019-02-12 2019-02-08 1.314 1,942,511 -40,590 0.11% 2,552,700
2019-02-11 2019-02-04 1.324 1,983,101 +30,926 0.12% 2,626,560
2019-02-08 2019-01-31 1.324 1,952,175 +172,023 0.11% 2,585,599
2019-02-01 2019-01-30 1.335 1,780,152 +38,657 0.10% 2,376,180
2019-01-31 2019-01-29 1.345 1,741,495 -13,530 0.10% 2,342,600
2019-01-30 2019-01-28 1.345 1,755,025 +129,501 0.10% 2,360,800
2019-01-28 2019-01-24 1.335 1,625,524 -249,338 0.10% 2,169,780
2019-01-25 2019-01-23 1.324 1,874,862 +249,338 0.11% 2,483,201
2019-01-23 2019-01-21 1.314 1,625,524 -96,643 0.10% 2,136,140
2019-01-22 2019-01-18 1.314 1,722,167 -152,695 0.10% 2,263,141
2019-01-21 2019-01-17 1.314 1,874,862 -289,927 0.11% 2,463,801
2019-01-17 2019-01-15 1.314 2,164,789 +657,168 0.13% 2,844,801
2019-01-16 2019-01-14 1.304 1,507,621 -3,865 0.09% 1,965,601
2019-01-15 2019-01-11 1.314 1,511,486 +9,664 0.09% 1,986,280
2019-01-14 2019-01-10 1.314 1,501,822 -114,038 0.09% 1,973,580
2019-01-11 2019-01-09 1.324 1,615,860 -1,086,260 0.09% 2,140,160
2019-01-10 2019-01-08 1.304 2,702,120 +1,256,351 0.16% 3,522,960
2019-01-09 2019-01-07 1.324 1,445,769 -782,803 0.08% 1,914,879
2019-01-08 2019-01-04 1.324 2,228,572 +108,239 0.13% 2,951,679
2019-01-07 2019-01-03 1.335 2,120,333 +1,184,835 0.12% 2,830,260
2019-01-04 2019-01-02 1.324 935,498 -637,839 0.05% 1,239,040
2019-01-03 2018-12-31 1.356 1,573,337 -473,548 0.09% 2,132,679
2019-01-02 2018-12-27 1.304 2,046,885 +34,791 0.12% 2,668,680
2018-12-28 2018-12-24 1.324 2,012,094 +158,494 0.12% 2,664,960
2018-12-21 2018-12-19 1.314 1,853,600 +164,292 0.11% 2,435,860
2018-12-20 2018-12-18 1.324 1,689,308 -168,158 0.10% 2,237,440
2018-12-18 2018-12-14 1.324 1,857,466 -102,441 0.11% 2,460,160
2018-12-17 2018-12-13 1.345 1,959,907 -212,613 0.11% 2,636,400
2018-12-14 2018-12-12 1.335 2,172,520 +96,642 0.13% 2,899,920
2018-12-12 2018-12-10 1.314 2,075,878 -353,711 0.12% 2,727,961
2018-12-11 2018-12-07 1.314 2,429,589 +454,219 0.14% 3,192,781
2018-12-07 2018-12-05 1.314 1,975,370 +353,711 0.12% 2,595,881
2018-12-06 2018-12-04 1.335 1,621,659 -508,338 0.09% 2,164,621
2018-12-05 2018-12-03 1.324 2,129,997 +260,934 0.12% 2,821,120
2018-12-04 2018-11-30 1.293 1,869,063 -23,194 0.11% 2,417,500
2018-12-03 2018-11-29 1.283 1,892,257 +388,502 0.11% 2,427,920
2018-11-30 2018-11-28 1.324 1,503,755 -581,787 0.09% 1,991,680
2018-11-29 2018-11-27 1.314 2,085,542 -342,114 0.12% 2,740,660
2018-11-28 2018-11-26 1.314 2,427,656 +286,062 0.14% 3,190,240
2018-11-27 2018-11-23 1.345 2,141,594 -152,695 0.13% 2,880,799
2018-11-26 2018-11-22 1.345 2,294,289 +23,194 0.13% 3,086,200
2018-11-23 2018-11-21 1.345 2,271,095 +146,896 0.13% 3,055,000
2018-11-22 2018-11-20 1.335 2,124,199 -48,321 0.12% 2,835,420
2018-11-21 2018-11-19 1.335 2,172,520 -115,971 0.13% 2,899,920
2018-11-16 2018-11-14 1.293 2,288,491 +170,091 0.13% 2,960,000
2018-11-15 2018-11-13 1.293 2,118,400 -384,637 0.12% 2,740,000
2018-11-14 2018-11-12 1.283 2,503,037 +792,467 0.15% 3,211,600
2018-11-13 2018-11-09 1.304 1,710,570 +212,614 0.10% 2,230,201
2018-11-12 2018-11-08 1.335 1,497,956 -347,913 0.09% 1,999,500
2018-11-09 2018-11-07 1.345 1,845,869 -373,039 0.11% 2,483,000
2018-11-08 2018-11-06 1.324 2,218,908 +173,956 0.13% 2,938,880
2018-11-07 2018-11-05 1.324 2,044,952 -19,329 0.12% 2,708,480
2018-11-06 2018-11-02 1.324 2,064,281 +191,352 0.12% 2,734,081
2018-11-05 2018-11-01 1.293 1,872,929 +32,859 0.11% 2,422,500
2018-11-02 2018-10-31 1.252 1,840,070 +1,933 0.11% 2,303,840
2018-11-01 2018-10-30 1.221 1,838,137 -328,584 0.11% 2,244,359
2018-10-31 2018-10-29 1.221 2,166,721 +193,284 0.13% 2,645,560
2018-10-30 2018-10-26 1.221 1,973,437 +86,978 0.12% 2,409,560
2018-10-29 2018-10-25 1.221 1,886,459 -521,868 0.11% 2,303,360
2018-10-26 2018-10-24 1.231 2,408,327 -7,732 0.14% 2,965,480
2018-10-25 2018-10-23 1.231 2,416,059 +56,053 0.14% 2,975,000
2018-10-24 2018-10-22 1.242 2,360,006 +38,657 0.14% 2,930,400
2018-10-23 2018-10-19 1.221 2,321,349 +483,212 0.14% 2,834,360
2018-10-22 2018-10-18 1.262 1,838,137 +303,457 0.11% 2,320,439
2018-10-19 2018-10-16 1.252 1,534,680 +386,569 0.09% 1,921,479
2018-10-18 2018-10-15 1.252 1,148,111 -63,784 0.07% 1,437,480
2018-10-16 2018-10-12 1.252 1,211,895 -628,175 0.07% 1,517,340
2018-10-15 2018-10-11 1.149 1,840,070 +13,530 0.11% 2,113,440
2018-10-12 2018-10-10 1.273 1,826,540 +83,112 0.11% 2,324,700
2018-10-09 2018-10-05 1.335 1,743,428 +289,927 0.10% 2,327,160
2018-10-08 2018-10-04 1.335 1,453,501 -612,712 0.09% 1,940,160
2018-10-05 2018-10-03 1.345 2,066,213 +96,642 0.12% 2,779,400
2018-10-02 2018-09-27 1.335 1,969,571 -100,508 0.12% 2,629,020
2018-09-28 2018-09-26 1.345 2,070,079 -92,777 0.12% 2,784,600
2018-09-27 2018-09-24 1.335 2,162,856 +193,285 0.13% 2,887,020
2018-09-26 2018-09-21 1.356 1,969,571 +158,493 0.12% 2,669,780
2018-09-24 2018-09-20 1.335 1,811,078 -202,948 0.11% 2,417,461
2018-09-18 2018-09-14 1.387 2,014,026 -86,979 0.12% 2,792,559
2018-09-17 2018-09-13 1.407 2,101,005 -48,321 0.12% 2,956,641
2018-09-14 2018-09-12 1.360 2,149,326 +695,825 0.13% 2,923,185
2018-09-13 2018-09-11 1.360 1,453,501 +4,845 0.09% 1,976,830
2018-09-11 2018-09-07 1.422 1,448,656 +96,321 0.09% 2,060,481
2018-09-10 2018-09-06 1.433 1,352,335 +208,051 0.08% 1,937,520
2018-09-06 2018-09-04 1.433 1,144,284 -635,713 0.07% 1,639,440
2018-08-31 2018-08-29 1.443 1,779,997 +406,471 0.10% 2,568,720
2018-08-23 2018-08-21 1.443 1,373,526 +136,775 0.08% 1,982,140
2018-08-22 2018-08-20 1.443 1,236,751 -435,367 0.07% 1,784,760
2018-08-21 2018-08-17 1.433 1,672,118 -77,056 0.10% 2,395,680
2018-08-20 2018-08-16 1.422 1,749,174 +77,056 0.10% 2,487,919
2018-08-17 2018-08-15 1.412 1,672,118 +287,034 0.10% 2,360,960
2018-08-16 2018-08-14 1.443 1,385,084 -240,801 0.08% 1,998,820
2018-08-13 2018-08-09 1.370 1,625,885 -171,450 0.10% 2,228,160
2018-08-10 2018-08-08 1.391 1,797,335 +7,706 0.11% 2,500,441
2018-08-09 2018-08-07 1.485 1,789,629 +19,264 0.11% 2,656,940
2018-08-08 2018-08-06 1.495 1,770,365 +96,320 0.10% 2,646,720
2018-08-07 2018-08-03 1.505 1,674,045 +288,961 0.10% 2,520,100
2018-08-02 2018-07-31 1.495 1,385,084 +28,896 0.08% 2,070,720
2018-08-01 2018-07-30 1.537 1,356,188 -231,169 0.08% 2,083,840
2018-07-25 2018-07-23 1.464 1,587,357 -246,579 0.09% 2,323,681
2018-07-24 2018-07-20 1.453 1,833,936 +208,051 0.11% 2,665,600
2018-07-20 2018-07-18 1.418 1,625,885 +6,765 0.10% 2,305,272
2018-07-06 2018-07-04 1.460 1,619,120 -243,635 0.10% 2,363,200
2018-06-29 2018-06-27 1.512 1,862,755 +65,225 0.11% 2,815,899
2018-06-28 2018-06-26 1.522 1,797,530 +143,879 0.11% 2,736,040
2018-06-27 2018-06-25 1.491 1,653,651 -124,695 0.10% 2,465,320
2018-06-26 2018-06-22 1.470 1,778,346 +124,695 0.10% 2,614,140
2018-06-21 2018-06-19 1.533 1,653,651 -28,776 0.10% 2,534,280
2018-06-20 2018-06-15 1.533 1,682,427 +28,776 0.10% 2,578,380
2018-05-09 2018-05-07 1.564 1,653,651 +287,758 0.10% 2,586,000
2018-05-03 2018-04-30 1.543 1,365,893 +143,879 0.08% 2,107,520
2018-04-09 2018-04-04 1.293 1,222,014 -57,551 0.07% 1,579,761
2018-04-03 2018-03-28 1.564 1,279,565 +92,082 0.08% 2,001,000
2018-03-29 2018-03-27 1.595 1,187,483 +57,552 0.07% 1,894,141
2018-03-28 2018-03-26 1.595 1,129,931 +67,144 0.07% 1,802,340
2018-03-05 2018-03-01 1.439 1,062,787 -19,184 0.06% 1,529,040
2018-03-02 2018-02-28 1.480 1,081,971 +19,184 0.06% 1,601,760
2018-02-21 2018-02-15 1.314 1,062,787 -3,837 0.06% 1,396,080
2018-02-13 2018-02-09 1.157 1,066,624 +47,960 0.06% 1,234,320
2018-02-12 2018-02-08 1.261 1,018,664 +3,836 0.06% 1,285,020
2018-01-16 2018-01-12 0.928 1,014,828 -306,942 0.06% 941,620
2018-01-15 2018-01-11 0.938 1,321,770 +306,942 0.08% 1,240,200
2018-01-11 2018-01-09 0.907 1,014,828 +57,552 0.06% 920,460
2018-01-09 2018-01-05 0.897 957,276 -475,760 0.06% 858,280
2018-01-08 2018-01-04 0.897 1,433,036 +475,760 0.08% 1,284,840
2017-12-08 2017-12-06 0.897 957,276 +95,920 0.06% 858,280
2017-12-06 2017-12-04 0.897 861,356 -65,226 0.05% 772,280
2017-12-05 2017-12-01 0.886 926,582 +257,064 0.05% 821,100
2017-11-30 2017-11-28 0.897 669,518 -84,409 0.04% 600,280
2017-11-29 2017-11-27 0.886 753,927 +84,409 0.04% 668,100
2017-11-23 2017-11-21 0.886 669,518 -63,306 0.04% 593,300
2017-11-22 2017-11-20 0.876 732,824 -17,266 0.04% 641,760
2017-11-20 2017-11-16 0.855 750,090 -502,618 0.04% 641,240
2017-11-14 2017-11-10 0.876 1,252,708 +247,472 0.07% 1,097,040
2017-11-09 2017-11-07 0.917 1,005,236 +80,573 0.06% 922,240
2017-11-08 2017-11-06 0.917 924,663 +57,551 0.05% 848,320
2017-11-01 2017-10-30 0.897 867,112 -57,551 0.05% 777,440
2017-10-31 2017-10-27 0.907 924,663 +57,551 0.05% 838,680
2017-10-30 2017-10-26 0.928 867,112 -138,124 0.05% 804,560
2017-10-26 2017-10-24 0.876 1,005,236 -67,143 0.06% 880,320
2017-10-25 2017-10-23 0.834 1,072,379 +67,143 0.06% 894,400
2017-10-24 2017-10-20 0.834 1,005,236 -203,349 0.06% 838,400
2017-10-23 2017-10-19 0.834 1,208,585 +203,349 0.07% 1,008,000
2017-10-20 2017-10-18 0.844 1,005,236 -82,490 0.06% 848,880
2017-10-19 2017-10-17 0.824 1,087,726 +3,836 0.06% 895,860
2017-10-18 2017-10-16 0.855 1,083,890 +232,125 0.06% 926,600
2017-10-17 2017-10-13 0.834 851,765 +86,328 0.05% 710,400
2017-10-13 2017-10-11 0.886 765,437 -274,330 0.05% 678,300
2017-10-12 2017-10-10 0.907 1,039,767 +234,044 0.06% 943,080
2017-10-09 2017-10-04 0.771 805,723 +101,674 0.05% 621,600
2017-10-06 2017-10-03 0.834 704,049 +168,819 0.04% 587,200
2017-09-14 2017-09-12 0.775 535,230 +2,628 0.03% 414,958
2017-07-06 2017-07-04 0.838 532,602 +38,179 0.03% 446,400
2017-06-29 2017-06-27 0.796 494,423 +381,794 0.03% 393,680
2017-06-26 2017-06-22 0.953 112,629 +7,636 0.01% 107,380
2017-06-22 2017-06-20 0.901 104,993 +28,634 0.01% 94,600
2017-06-09 2017-06-07 1.141 76,359 +6,942 0.00% 87,120
2017-02-22 2017-02-20 0.784 69,417 +69,417 0.00% 54,400
2015-10-07 2015-10-05 1.706 0 -81,565
2015-09-08 2015-09-04 1.752 81,565 -34,708 0.01% 142,880
2015-09-02 2015-08-31 1.803 116,273 +328 0.01% 209,631
2015-08-26 2015-08-24 1.780 115,945 -24,228 0.01% 206,359
2015-08-13 2015-08-11 2.069 140,173 -140,173 0.01% 289,980
2015-07-29 2015-07-27 1.445 280,346 -230,160 0.02% 405,000
2015-07-14 2015-07-10 1.422 510,506 -325,340 0.04% 725,700
2015-07-13 2015-07-09 1.387 835,846 -472,434 0.06% 1,159,201
2015-07-10 2015-07-08 1.167 1,308,280 +6,922 0.09% 1,527,120
2015-07-09 2015-07-07 1.387 1,301,358 +12,114 0.09% 1,804,800
2015-07-08 2015-07-06 1.306 1,289,244 -46,724 0.09% 1,683,700
2015-07-07 2015-07-03 1.549 1,335,968 -88,257 0.10% 2,068,959
2015-07-03 2015-06-30 1.537 1,424,225 -51,916 0.10% 2,189,179
2015-07-02 2015-06-29 1.491 1,476,141 +10,383 0.11% 2,200,740
2015-06-19 2015-06-17 1.699 1,465,758 +674,906 0.11% 2,490,180
2015-06-11 2015-06-09 1.676 790,852 +17,306 0.11% 1,325,300
2015-06-09 2015-06-05 1.710 773,546 +8,652 0.11% 1,323,119
2015-06-08 2015-06-04 1.791 764,894 +141,904 0.11% 1,370,200
2015-06-05 2015-06-03 2.196 622,990 -51,916 0.09% 1,367,999
2015-06-03 2015-06-01 4.438 674,906 +337,453 0.10% 2,995,198
2015-05-29 2015-05-27 4.461 337,453 +6,922 0.10% 1,505,399
2015-05-26 2015-05-21 4.392 330,531 +10,383 0.10% 1,451,600
2015-05-22 2015-05-20 4.438 320,148 -4,326 0.09% 1,420,801
2015-05-12 2015-05-08 4.230 324,474 -4,327 0.09% 1,372,499
2015-04-24 2015-04-22 4.507 328,801 +12,979 0.10% 1,482,002
2015-04-21 2015-04-17 4.623 315,822 +25,958 0.09% 1,460,002
2015-04-20 2015-04-16 4.623 289,864 +134,116 0.08% 1,340,002
2015-04-17 2015-04-15 4.577 155,748 +155,748 0.05% 712,802
2015-03-25 2015-03-23 3.976 0 -3,461
2015-03-23 2015-03-19 3.814 3,461 +3,461 0.00% 13,200
2015-03-16 2015-03-12 4.045 0 -2,596
2015-03-13 2015-03-11 3.953 2,596 +2,596 0.00% 10,261
2015-03-06 2015-03-04 4.091 0 -4,326
2015-03-05 2015-03-03 3.929 4,326 +2,595 0.00% 16,999
2015-03-02 2015-02-26 4.022 1,731 +1,731 0.00% 6,962
2015-02-25 2015-02-23 4.022 0 -1,731
2015-02-24 2015-02-18 4.045 1,731 +866 0.00% 7,002
2015-02-23 2015-02-16 3.883 865 +865 0.00% 3,359
2015-02-10 2015-02-06 4.045 0 -4,326
2015-02-09 2015-02-05 3.929 4,326 -866 0.00% 16,999
2015-02-04 2015-02-02 3.906 5,192 +1,731 0.00% 20,282
2015-02-02 2015-01-29 3.906 3,461 +3,461 0.00% 13,520
2015-01-22 2015-01-20 3.883 0 -865
2015-01-21 2015-01-19 3.860 865 +865 0.00% 3,339
2015-01-15 2015-01-13 3.999 0 -4,326
2015-01-12 2015-01-08 3.837 4,326 +4,326 0.00% 16,599
2014-11-12 2014-11-10 3.444 0 -5,192
2014-11-07 2014-11-05 3.305 5,192 -2,595 0.00% 17,161
2014-11-06 2014-11-04 3.282 7,787 +7,787 0.00% 25,559
2012-01-16 2012-01-12 3.617 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top