History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 -7,898
2024-09-12 2024-09-10 0.506 7,898 +7,898 0.00% 4,000
2019-12-13 2019-12-11 1.093 0 -847,282
2019-12-11 2019-12-09 1.145 847,282 -339,300 0.05% 970,140
2019-12-10 2019-12-06 1.114 1,186,582 -928,714 0.07% 1,321,920
2019-11-29 2019-11-27 1.207 2,115,296 -96,943 0.12% 2,552,940
2019-11-12 2019-11-08 1.124 2,212,239 -93,065 0.13% 2,487,380
2019-11-07 2019-11-05 1.135 2,305,304 +139,597 0.13% 2,615,799
2019-11-05 2019-11-01 1.207 2,165,707 +42,655 0.13% 2,613,781
2019-10-29 2019-10-25 1.073 2,123,052 -193,886 0.12% 2,277,600
2019-10-23 2019-10-21 1.145 2,316,938 +58,166 0.14% 2,652,900
2019-10-22 2019-10-18 1.155 2,258,772 +283,074 0.13% 2,609,600
2019-10-04 2019-10-02 1.135 1,975,698 +1,070,250 0.12% 2,241,800
2019-10-03 2019-09-30 1.135 905,448 -738,705 0.05% 1,027,400
2019-10-02 2019-09-27 1.135 1,644,153 -1,207,910 0.10% 1,865,600
2019-09-30 2019-09-26 1.135 2,852,063 +550,636 0.17% 3,236,200
2019-09-26 2019-09-24 1.145 2,301,427 -38,777 0.13% 2,635,140
2019-09-25 2019-09-23 1.155 2,340,204 -430,427 0.14% 2,703,680
2019-09-06 2019-09-04 1.155 2,770,631 -96,943 0.16% 3,200,960
2019-08-16 2019-08-14 1.207 2,867,574 -292,768 0.17% 3,460,860
2019-08-06 2019-08-02 1.331 3,160,342 -38,777 0.18% 4,205,400
2019-08-02 2019-07-31 1.413 3,199,119 +23,266 0.19% 4,521,000
2019-08-01 2019-07-30 1.424 3,175,853 +634,008 0.19% 4,520,881
2019-07-25 2019-07-23 1.444 2,541,845 +835,648 0.15% 3,670,799
2019-07-23 2019-07-19 1.475 1,706,197 -242,357 0.10% 2,516,800
2019-07-22 2019-07-18 1.485 1,948,554 -889,937 0.11% 2,894,400
2019-07-19 2019-07-17 1.434 2,838,491 +242,358 0.17% 4,069,920
2019-07-17 2019-07-15 1.496 2,596,133 -610,741 0.15% 3,883,099
2019-07-16 2019-07-12 1.485 3,206,874 -348,995 0.19% 4,763,520
2019-07-15 2019-07-11 1.475 3,555,869 -193,886 0.21% 5,245,240
2019-07-09 2019-07-05 1.537 3,749,755 +639,824 0.22% 5,763,320
2019-07-04 2019-07-02 1.537 3,109,931 -620,436 0.18% 4,779,919
2019-07-03 2019-06-28 1.537 3,730,367 +889,937 0.22% 5,733,521
2019-06-28 2019-06-26 1.537 2,840,430 -758,094 0.17% 4,365,700
2019-06-27 2019-06-25 1.516 3,598,524 +155,109 0.21% 5,456,640
2019-06-26 2019-06-24 1.496 3,443,415 -238,480 0.20% 5,150,400
2019-06-21 2019-06-19 1.506 3,681,895 +465,326 0.21% 5,545,080
2019-06-14 2019-06-12 1.516 3,216,569 +238,480 0.19% 4,877,461
2019-06-13 2019-06-11 1.537 2,978,089 +1,190,460 0.17% 4,577,280
2019-06-12 2019-06-10 1.547 1,787,629 -1,605,376 0.10% 2,766,000
2019-06-10 2019-06-05 1.547 3,393,005 +168,681 0.20% 5,250,000
2019-06-04 2019-05-31 1.506 3,224,324 +11,633 0.19% 4,855,960
2019-06-03 2019-05-30 1.527 3,212,691 -283,073 0.19% 4,904,720
2019-05-30 2019-05-28 1.542 3,495,764 +204,126 0.20% 5,389,654
2019-05-24 2019-05-22 1.521 3,291,638 -7,732 0.19% 5,006,820
2019-05-23 2019-05-21 1.500 3,299,370 -322,785 0.19% 4,950,300
2019-05-21 2019-05-17 1.438 3,622,155 +589,518 0.21% 5,209,720
2019-05-17 2019-05-15 1.469 3,032,637 +104,374 0.18% 4,455,960
2019-05-07 2019-05-03 1.521 2,928,263 +535,399 0.17% 4,454,100
2019-04-29 2019-04-25 1.480 2,392,864 +463,883 0.14% 3,540,679
2019-04-10 2019-04-08 1.562 1,928,981 -77,314 0.11% 3,013,960
2019-04-08 2019-04-03 1.552 2,006,295 +1,005,080 0.12% 3,114,000
2019-04-04 2019-04-02 1.531 1,001,215 +154,628 0.06% 1,533,280
2019-04-03 2019-04-01 1.480 846,587 -450,353 0.05% 1,252,680
2019-04-02 2019-03-29 1.542 1,296,940 -187,486 0.08% 1,999,580
2019-03-28 2019-03-26 1.625 1,484,426 +96,642 0.09% 2,411,519
2019-03-26 2019-03-22 1.594 1,387,784 -57,985 0.08% 2,211,440
2019-03-25 2019-03-21 1.573 1,445,769 -106,307 0.08% 2,273,919
2019-03-08 2019-03-06 1.397 1,552,076 +187,486 0.09% 2,168,100
2019-03-04 2019-02-28 1.345 1,364,590 -322,785 0.08% 1,835,600
2019-01-31 2019-01-29 1.345 1,687,375 +158,493 0.10% 2,269,800
2019-01-29 2019-01-25 1.335 1,528,882 -212,613 0.09% 2,040,780
2019-01-28 2019-01-24 1.335 1,741,495 -193,285 0.10% 2,324,580
2019-01-14 2019-01-10 1.314 1,934,780 +77,314 0.11% 2,542,540
2019-01-10 2019-01-08 1.304 1,857,466 -86,978 0.11% 2,421,720
2019-01-03 2018-12-31 1.356 1,944,444 -154,628 0.11% 2,635,720
2019-01-02 2018-12-27 1.304 2,099,072 +519,936 0.12% 2,736,720
2018-12-28 2018-12-24 1.324 1,579,136 -197,150 0.09% 2,091,520
2018-12-27 2018-12-20 1.314 1,776,286 -168,158 0.10% 2,334,260
2018-12-21 2018-12-19 1.314 1,944,444 -112,105 0.11% 2,555,240
2018-12-19 2018-12-17 1.335 2,056,549 +1,238,955 0.12% 2,745,120
2018-12-18 2018-12-14 1.324 817,594 +289,927 0.05% 1,082,880
2018-12-17 2018-12-13 1.345 527,667 +112,105 0.03% 709,800
2018-12-13 2018-12-11 1.345 415,562 +48,321 0.02% 559,000
2018-12-11 2018-12-07 1.314 367,241 -995,416 0.02% 482,600
2018-12-10 2018-12-06 1.314 1,362,657 -92,777 0.08% 1,790,700
2018-12-06 2018-12-04 1.335 1,455,434 +230,009 0.09% 1,942,740
2018-12-04 2018-11-30 1.293 1,225,425 +318,920 0.07% 1,585,000
2018-11-30 2018-11-28 1.324 906,505 +135,299 0.05% 1,200,640
2018-11-29 2018-11-27 1.314 771,206 -141,098 0.05% 1,013,460
2018-11-28 2018-11-26 1.314 912,304 +183,621 0.05% 1,198,880
2018-11-26 2018-11-22 1.345 728,683 -237,740 0.04% 980,200
2018-11-23 2018-11-21 1.345 966,423 -115,971 0.06% 1,299,999
2018-11-22 2018-11-20 1.335 1,082,394 +52,187 0.06% 1,444,800
2018-11-20 2018-11-16 1.314 1,030,207 +115,970 0.06% 1,353,819
2018-11-19 2018-11-15 1.293 914,237 -400,099 0.05% 1,182,501
2018-11-16 2018-11-14 1.293 1,314,336 -309,255 0.08% 1,700,000
2018-11-14 2018-11-12 1.283 1,623,591 +342,113 0.09% 2,083,199
2018-11-09 2018-11-07 1.345 1,281,478 +475,481 0.07% 1,723,801
2018-11-08 2018-11-06 1.324 805,997 -112,105 0.05% 1,067,520
2018-11-07 2018-11-05 1.324 918,102 -208,748 0.05% 1,216,000
2018-11-06 2018-11-02 1.324 1,126,850 -237,740 0.07% 1,492,480
2018-10-30 2018-10-26 1.221 1,364,590 +77,314 0.08% 1,666,160
2018-10-23 2018-10-19 1.221 1,287,276 +237,740 0.08% 1,571,760
2018-10-12 2018-10-10 1.273 1,049,536 -1,080,461 0.06% 1,335,780
2018-10-08 2018-10-04 1.335 2,129,997 -210,681 0.12% 2,843,160
2018-10-05 2018-10-03 1.345 2,340,678 +1,542,412 0.14% 3,148,601
2018-10-04 2018-10-02 1.335 798,266 +210,681 0.05% 1,065,540
2018-09-27 2018-09-24 1.335 587,585 -202,949 0.03% 784,319
2018-09-26 2018-09-21 1.356 790,534 -1,621,659 0.05% 1,071,579
2018-09-19 2018-09-17 1.376 2,412,193 +202,949 0.14% 3,319,680
2018-09-13 2018-09-11 1.360 2,209,244 +7,365 0.13% 3,004,676
2018-09-11 2018-09-07 1.422 2,201,879 -204,199 0.13% 3,131,820
2018-09-07 2018-09-05 1.433 2,406,078 +181,082 0.14% 3,447,240
2018-09-05 2018-09-03 1.422 2,224,996 +256,212 0.13% 3,164,700
2018-09-04 2018-08-31 1.433 1,968,784 +204,198 0.12% 2,820,719
2018-09-03 2018-08-30 1.443 1,764,586 -288,960 0.10% 2,546,480
2018-08-28 2018-08-24 1.453 2,053,546 +192,640 0.12% 2,984,800
2018-08-27 2018-08-23 1.443 1,860,906 -1,425,539 0.11% 2,685,480
2018-08-24 2018-08-22 1.443 3,286,445 -84,761 0.19% 4,742,681
2018-08-21 2018-08-17 1.433 3,371,206 -229,242 0.20% 4,830,000
2018-08-17 2018-08-15 1.412 3,600,448 -693,506 0.21% 5,083,680
2018-08-15 2018-08-13 1.391 4,293,954 -776,340 0.25% 5,973,721
2018-08-13 2018-08-09 1.370 5,070,294 +23,117 0.30% 6,948,480
2018-08-10 2018-08-08 1.391 5,047,177 -71,277 0.30% 7,021,599
2018-08-06 2018-08-02 1.485 5,118,454 +84,761 0.30% 7,599,019
2018-08-03 2018-08-01 1.495 5,033,693 +874,588 0.30% 7,525,441
2018-07-30 2018-07-26 1.505 4,159,105 -485,454 0.24% 6,261,099
2018-07-24 2018-07-20 1.453 4,644,559 -462,337 0.27% 6,750,800
2018-07-23 2018-07-19 1.428 5,106,896 -288,960 0.30% 7,294,088
2018-07-20 2018-07-18 1.418 5,395,856 -169,389 0.32% 7,650,550
2018-07-16 2018-07-12 1.491 5,565,245 -565,925 0.33% 8,296,859
2018-07-13 2018-07-11 1.491 6,131,170 +95,919 0.36% 9,140,560
2018-06-29 2018-06-27 1.512 6,035,251 -143,879 0.36% 9,123,401
2018-06-22 2018-06-20 1.533 6,179,130 +500,700 0.36% 9,469,740
2018-06-19 2018-06-14 1.574 5,678,430 +1,116,502 0.33% 8,939,199
2018-06-15 2018-06-13 1.522 4,561,928 +705,967 0.27% 6,943,760
2018-06-13 2018-06-11 1.460 3,855,961 +164,981 0.23% 5,628,000
2018-06-12 2018-06-08 1.491 3,690,980 +76,736 0.22% 5,502,640
2018-06-11 2018-06-07 1.553 3,614,244 +243,635 0.21% 5,614,320
2018-06-08 2018-06-06 1.533 3,370,609 +49,878 0.20% 5,165,580
2018-06-07 2018-06-05 1.564 3,320,731 +101,675 0.20% 5,193,000
2018-06-05 2018-06-01 1.637 3,219,056 +94,001 0.19% 5,268,920
2018-06-01 2018-05-30 1.637 3,125,055 +435,474 0.18% 5,115,060
2018-05-31 2018-05-29 1.647 2,689,581 +752,008 0.16% 4,430,320
2018-05-30 2018-05-28 1.626 1,937,573 +9,592 0.11% 3,151,201
2018-05-29 2018-05-25 1.637 1,927,981 +34,531 0.11% 3,155,701
2018-05-28 2018-05-24 1.616 1,893,450 +74,818 0.11% 3,059,701
2018-05-25 2018-05-23 1.595 1,818,632 +324,207 0.11% 2,900,879
2018-05-23 2018-05-18 1.637 1,494,425 +170,737 0.09% 2,446,060
2018-05-21 2018-05-17 1.533 1,323,688 +172,655 0.08% 2,028,600
2018-05-15 2018-05-11 1.491 1,151,033 -230,207 0.07% 1,716,000
2018-05-14 2018-05-10 1.470 1,381,240 +1,381,240 0.08% 2,030,400
2018-02-28 2018-02-26 1.209 0 -47,960
2018-02-12 2018-02-08 1.261 47,960 +47,960 0.00% 60,500
2017-01-03 2016-12-29 0.749 0 -86,771
2016-12-30 2016-12-28 0.761 86,771 +86,771 0.01% 66,000
2015-08-12 2015-08-10 2.046 0 -3,461
2015-08-10 2015-08-06 1.757 3,461 +3,461 0.00% 6,080
2015-06-25 2015-06-23 1.595 0 -1,731
2015-06-04 2015-06-02 4.461 1,731 +1,731 0.00% 7,722
2014-11-26 2014-11-24 3.953 0 -7,787
2014-11-24 2014-11-20 3.883 7,787 +7,787 0.00% 30,239
2013-06-26 2013-06-24 2.916 0 -25,309
2013-06-25 2013-06-21 3.011 25,309 +25,309 0.01% 76,200
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top