History of CCASS shareholding
Participant: SELECT INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-09 | 2025-10-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-10-08 | 2025-10-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-03 | 2025-09-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-02 | 2025-08-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-18 | 2025-08-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-14 | 2025-08-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-07 | 2025-08-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-06 | 2025-08-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-24 | 2025-07-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-23 | 2025-07-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-07-18 | 2025-07-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-07-09 | 2025-07-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-07-04 | 2025-07-02 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-07-03 | 2025-06-30 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-07-02 | 2025-06-27 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-06-30 | 2025-06-26 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-06-27 | 2025-06-25 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-06-26 | 2025-06-24 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-06-25 | 2025-06-23 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-06-24 | 2025-06-20 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-06-23 | 2025-06-19 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-06-20 | 2025-06-18 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-06-19 | 2025-06-17 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-06-18 | 2025-06-16 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-06-17 | 2025-06-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-06-16 | 2025-06-12 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-06-13 | 2025-06-11 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-06-12 | 2025-06-10 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-06-11 | 2025-06-09 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-06-10 | 2025-06-06 | 0.242 | 24,000 | +0 | 0.00% | 5,810 |
| 2025-06-09 | 2025-06-05 | 0.239 | 24,000 | +307 | 0.00% | 5,738 |
| 2025-06-06 | 2025-06-04 | 0.238 | 23,693 | +0 | 0.00% | 5,640 |
| 2025-06-05 | 2025-06-03 | 0.238 | 23,693 | +0 | 0.00% | 5,640 |
| 2025-06-04 | 2025-06-02 | 0.233 | 23,693 | +0 | 0.00% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.235 | 23,693 | +0 | 0.00% | 5,568 |
| 2025-06-02 | 2025-05-29 | 0.240 | 23,693 | +0 | 0.00% | 5,688 |
| 2025-05-30 | 2025-05-28 | 0.241 | 23,693 | +0 | 0.00% | 5,712 |
| 2025-05-29 | 2025-05-27 | 0.240 | 23,693 | +0 | 0.00% | 5,688 |
| 2025-05-28 | 2025-05-26 | 0.241 | 23,693 | +0 | 0.00% | 5,712 |
| 2025-05-27 | 2025-05-23 | 0.241 | 23,693 | +0 | 0.00% | 5,712 |
| 2025-05-26 | 2025-05-22 | 0.243 | 23,693 | +0 | 0.00% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.248 | 23,693 | +0 | 0.00% | 5,880 |
| 2025-05-22 | 2025-05-20 | 0.251 | 23,693 | +0 | 0.00% | 5,952 |
| 2025-05-21 | 2025-05-19 | 0.248 | 23,693 | +0 | 0.00% | 5,880 |
| 2025-05-20 | 2025-05-16 | 0.238 | 23,693 | +0 | 0.00% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.241 | 23,693 | +0 | 0.00% | 5,712 |
| 2025-05-16 | 2025-05-14 | 0.241 | 23,693 | +0 | 0.00% | 5,712 |
| 2025-05-15 | 2025-05-13 | 0.241 | 23,693 | +0 | 0.00% | 5,712 |
| 2025-05-14 | 2025-05-12 | 0.241 | 23,693 | +0 | 0.00% | 5,712 |
| 2025-05-13 | 2025-05-09 | 0.233 | 23,693 | +0 | 0.00% | 5,520 |
| 2025-05-12 | 2025-05-08 | 0.232 | 23,693 | +0 | 0.00% | 5,496 |
| 2025-05-09 | 2025-05-07 | 0.236 | 23,693 | +0 | 0.00% | 5,592 |
| 2025-05-08 | 2025-05-06 | 0.245 | 23,693 | +0 | 0.00% | 5,808 |
| 2025-05-07 | 2025-05-02 | 0.245 | 23,693 | +0 | 0.00% | 5,808 |
| 2025-05-06 | 2025-04-30 | 0.239 | 23,693 | +0 | 0.00% | 5,664 |
| 2025-05-02 | 2025-04-29 | 0.237 | 23,693 | +0 | 0.00% | 5,616 |
| 2025-04-30 | 2025-04-28 | 0.233 | 23,693 | +0 | 0.00% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.241 | 23,693 | +0 | 0.00% | 5,712 |
| 2025-04-28 | 2025-04-24 | 0.235 | 23,693 | +0 | 0.00% | 5,568 |
| 2025-04-25 | 2025-04-23 | 0.238 | 23,693 | +0 | 0.00% | 5,640 |
| 2025-04-24 | 2025-04-22 | 0.228 | 23,693 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.232 | 23,693 | +0 | 0.00% | 5,496 |
| 2025-04-22 | 2025-04-16 | 0.228 | 23,693 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.235 | 23,693 | +0 | 0.00% | 5,568 |
| 2025-04-16 | 2025-04-14 | 0.223 | 23,693 | +0 | 0.00% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.221 | 23,693 | +0 | 0.00% | 5,232 |
| 2025-04-14 | 2025-04-10 | 0.220 | 23,693 | +0 | 0.00% | 5,208 |
| 2025-04-11 | 2025-04-09 | 0.212 | 23,693 | +0 | 0.00% | 5,016 |
| 2025-04-10 | 2025-04-08 | 0.209 | 23,693 | +0 | 0.00% | 4,944 |
| 2025-04-09 | 2025-04-07 | 0.211 | 23,693 | +0 | 0.00% | 4,992 |
| 2025-04-08 | 2025-04-03 | 0.240 | 23,693 | +0 | 0.00% | 5,688 |
| 2025-04-07 | 2025-04-02 | 0.248 | 23,693 | +0 | 0.00% | 5,880 |
| 2025-04-03 | 2025-04-01 | 0.250 | 23,693 | +0 | 0.00% | 5,928 |
| 2025-04-02 | 2025-03-31 | 0.249 | 23,693 | +0 | 0.00% | 5,904 |
| 2025-04-01 | 2025-03-28 | 0.258 | 23,693 | +0 | 0.00% | 6,120 |
| 2025-03-31 | 2025-03-27 | 0.263 | 23,693 | +0 | 0.00% | 6,240 |
| 2025-03-28 | 2025-03-26 | 0.258 | 23,693 | +0 | 0.00% | 6,120 |
| 2025-03-27 | 2025-03-25 | 0.237 | 23,693 | +0 | 0.00% | 5,616 |
| 2025-03-26 | 2025-03-24 | 0.238 | 23,693 | +0 | 0.00% | 5,640 |
| 2025-03-25 | 2025-03-21 | 0.242 | 23,693 | +0 | 0.00% | 5,736 |
| 2025-03-24 | 2025-03-20 | 0.248 | 23,693 | +0 | 0.00% | 5,880 |
| 2025-03-21 | 2025-03-19 | 0.242 | 23,693 | +0 | 0.00% | 5,736 |
| 2025-03-20 | 2025-03-18 | 0.201 | 23,693 | +0 | 0.00% | 4,752 |
| 2025-03-19 | 2025-03-17 | 0.203 | 23,693 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 23,693 | +0 | 0.00% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.199 | 23,693 | +0 | 0.00% | 4,704 |
| 2025-03-14 | 2025-03-12 | 0.196 | 23,693 | +0 | 0.00% | 4,632 |
| 2025-03-13 | 2025-03-11 | 0.196 | 23,693 | +0 | 0.00% | 4,632 |
| 2025-03-12 | 2025-03-10 | 0.187 | 23,693 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.193 | 23,693 | +0 | 0.00% | 4,584 |
| 2025-03-10 | 2025-03-06 | 0.188 | 23,693 | +0 | 0.00% | 4,464 |
| 2025-03-07 | 2025-03-05 | 0.190 | 23,693 | +0 | 0.00% | 4,512 |
| 2025-03-06 | 2025-03-04 | 0.189 | 23,693 | +0 | 0.00% | 4,488 |
| 2025-03-05 | 2025-03-03 | 0.196 | 23,693 | +0 | 0.00% | 4,632 |
| 2025-03-04 | 2025-02-28 | 0.196 | 23,693 | +0 | 0.00% | 4,632 |
| 2025-03-03 | 2025-02-27 | 0.203 | 23,693 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.203 | 23,693 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.198 | 23,693 | +0 | 0.00% | 4,680 |
| 2025-02-26 | 2025-02-24 | 0.188 | 23,693 | +0 | 0.00% | 4,464 |
| 2025-02-25 | 2025-02-21 | 0.197 | 23,693 | +0 | 0.00% | 4,656 |
| 2025-02-24 | 2025-02-20 | 0.201 | 23,693 | +0 | 0.00% | 4,752 |
| 2025-02-21 | 2025-02-19 | 0.210 | 23,693 | +0 | 0.00% | 4,968 |
| 2025-02-20 | 2025-02-18 | 0.178 | 23,693 | +0 | 0.00% | 4,224 |
| 2025-02-19 | 2025-02-17 | 0.179 | 23,693 | +0 | 0.00% | 4,248 |
| 2025-02-18 | 2025-02-14 | 0.182 | 23,693 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.184 | 23,693 | +0 | 0.00% | 4,368 |
| 2025-02-14 | 2025-02-12 | 0.187 | 23,693 | +0 | 0.00% | 4,440 |
| 2025-02-13 | 2025-02-11 | 0.188 | 23,693 | +0 | 0.00% | 4,464 |
| 2025-02-12 | 2025-02-10 | 0.197 | 23,693 | +0 | 0.00% | 4,656 |
| 2025-02-11 | 2025-02-07 | 0.190 | 23,693 | +0 | 0.00% | 4,512 |
| 2025-02-10 | 2025-02-06 | 0.186 | 23,693 | +0 | 0.00% | 4,416 |
| 2025-02-07 | 2025-02-05 | 0.184 | 23,693 | +0 | 0.00% | 4,368 |
| 2025-02-06 | 2025-02-04 | 0.187 | 23,693 | +0 | 0.00% | 4,440 |
| 2025-02-05 | 2025-02-03 | 0.192 | 23,693 | +0 | 0.00% | 4,560 |
| 2025-02-04 | 2025-01-28 | 0.202 | 23,693 | +0 | 0.00% | 4,776 |
| 2025-02-03 | 2025-01-24 | 0.196 | 23,693 | +0 | 0.00% | 4,632 |
| 2025-01-27 | 2025-01-23 | 0.193 | 23,693 | +0 | 0.00% | 4,584 |
| 2025-01-24 | 2025-01-22 | 0.194 | 23,693 | +0 | 0.00% | 4,608 |
| 2025-01-23 | 2025-01-21 | 0.204 | 23,693 | +0 | 0.00% | 4,824 |
| 2025-01-22 | 2025-01-20 | 0.198 | 23,693 | +0 | 0.00% | 4,680 |
| 2025-01-21 | 2025-01-17 | 0.198 | 23,693 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.199 | 23,693 | +0 | 0.00% | 4,704 |
| 2025-01-17 | 2025-01-15 | 0.203 | 23,693 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.203 | 23,693 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.206 | 23,693 | +0 | 0.00% | 4,872 |
| 2025-01-14 | 2025-01-10 | 0.198 | 23,693 | +0 | 0.00% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.196 | 23,693 | +0 | 0.00% | 4,632 |
| 2025-01-10 | 2025-01-08 | 0.201 | 23,693 | +0 | 0.00% | 4,752 |
| 2025-01-09 | 2025-01-07 | 0.205 | 23,693 | +0 | 0.00% | 4,848 |
| 2025-01-08 | 2025-01-06 | 0.201 | 23,693 | +0 | 0.00% | 4,752 |
| 2025-01-07 | 2025-01-03 | 0.212 | 23,693 | +0 | 0.00% | 5,016 |
| 2025-01-06 | 2025-01-02 | 0.219 | 23,693 | +0 | 0.00% | 5,184 |
| 2025-01-03 | 2024-12-31 | 0.227 | 23,693 | +0 | 0.00% | 5,376 |
| 2025-01-02 | 2024-12-27 | 0.221 | 23,693 | +0 | 0.00% | 5,232 |
| 2024-12-30 | 2024-12-24 | 0.216 | 23,693 | +0 | 0.00% | 5,112 |
| 2024-12-27 | 2024-12-20 | 0.216 | 23,693 | +0 | 0.00% | 5,112 |
| 2024-12-23 | 2024-12-19 | 0.221 | 23,693 | +0 | 0.00% | 5,232 |
| 2024-12-20 | 2024-12-18 | 0.227 | 23,693 | +0 | 0.00% | 5,376 |
| 2024-12-19 | 2024-12-17 | 0.229 | 23,693 | +0 | 0.00% | 5,424 |
| 2024-12-18 | 2024-12-16 | 0.238 | 23,693 | +0 | 0.00% | 5,640 |
| 2024-12-17 | 2024-12-13 | 0.243 | 23,693 | +0 | 0.00% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.247 | 23,693 | +0 | 0.00% | 5,856 |
| 2024-12-13 | 2024-12-11 | 0.241 | 23,693 | +0 | 0.00% | 5,712 |
| 2024-12-12 | 2024-12-10 | 0.239 | 23,693 | +0 | 0.00% | 5,664 |
| 2024-12-11 | 2024-12-09 | 0.253 | 23,693 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.238 | 23,693 | +0 | 0.00% | 5,640 |
| 2024-12-09 | 2024-12-05 | 0.229 | 23,693 | +0 | 0.00% | 5,424 |
| 2024-12-06 | 2024-12-04 | 0.235 | 23,693 | +0 | 0.00% | 5,568 |
| 2024-12-05 | 2024-12-03 | 0.233 | 23,693 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.233 | 23,693 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.233 | 23,693 | +0 | 0.00% | 5,520 |
| 2024-12-02 | 2024-11-28 | 0.225 | 23,693 | +0 | 0.00% | 5,328 |
| 2024-11-29 | 2024-11-27 | 0.231 | 23,693 | +0 | 0.00% | 5,472 |
| 2024-11-28 | 2024-11-26 | 0.231 | 23,693 | +0 | 0.00% | 5,472 |
| 2024-11-27 | 2024-11-25 | 0.250 | 23,693 | +0 | 0.00% | 5,928 |
| 2024-11-26 | 2024-11-22 | 0.258 | 23,693 | +0 | 0.00% | 6,120 |
| 2024-11-25 | 2024-11-21 | 0.258 | 23,693 | +0 | 0.00% | 6,120 |
| 2024-11-22 | 2024-11-20 | 0.268 | 23,693 | +0 | 0.00% | 6,360 |
| 2024-11-21 | 2024-11-19 | 0.268 | 23,693 | +0 | 0.00% | 6,360 |
| 2024-11-20 | 2024-11-18 | 0.268 | 23,693 | +0 | 0.00% | 6,360 |
| 2024-11-19 | 2024-11-15 | 0.268 | 23,693 | +0 | 0.00% | 6,360 |
| 2024-11-18 | 2024-11-14 | 0.274 | 23,693 | +0 | 0.00% | 6,480 |
| 2024-11-15 | 2024-11-13 | 0.289 | 23,693 | +0 | 0.00% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.289 | 23,693 | +0 | 0.00% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.294 | 23,693 | +0 | 0.00% | 6,960 |
| 2024-11-12 | 2024-11-08 | 0.314 | 23,693 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.299 | 23,693 | +0 | 0.00% | 7,080 |
| 2024-11-08 | 2024-11-06 | 0.279 | 23,693 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.284 | 23,693 | +0 | 0.00% | 6,720 |
| 2024-11-06 | 2024-11-04 | 0.279 | 23,693 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.274 | 23,693 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.268 | 23,693 | +0 | 0.00% | 6,360 |
| 2024-11-01 | 2024-10-30 | 0.274 | 23,693 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 0.284 | 23,693 | +0 | 0.00% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.299 | 23,693 | +0 | 0.00% | 7,080 |
| 2024-10-29 | 2024-10-25 | 0.304 | 23,693 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.294 | 23,693 | +0 | 0.00% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.299 | 23,693 | +0 | 0.00% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.299 | 23,693 | +0 | 0.00% | 7,080 |
| 2024-10-23 | 2024-10-21 | 0.289 | 23,693 | +0 | 0.00% | 6,840 |
| 2024-10-22 | 2024-10-18 | 0.309 | 23,693 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.304 | 23,693 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.319 | 23,693 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 0.319 | 23,693 | +0 | 0.00% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.344 | 23,693 | +0 | 0.00% | 8,160 |
| 2024-10-15 | 2024-10-10 | 0.349 | 23,693 | +0 | 0.00% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.334 | 23,693 | +0 | 0.00% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.349 | 23,693 | +0 | 0.00% | 8,280 |
| 2024-10-09 | 2024-10-07 | 0.410 | 23,693 | +0 | 0.00% | 9,720 |
| 2024-10-08 | 2024-10-04 | 0.415 | 23,693 | +0 | 0.00% | 9,840 |
| 2024-10-07 | 2024-10-03 | 0.431 | 23,693 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.425 | 23,693 | +0 | 0.00% | 10,080 |
| 2024-10-03 | 2024-09-30 | 0.400 | 23,693 | +0 | 0.00% | 9,480 |
| 2024-10-02 | 2024-09-27 | 0.380 | 23,693 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.349 | 23,693 | +0 | 0.00% | 8,280 |
| 2024-09-27 | 2024-09-25 | 0.339 | 23,693 | +0 | 0.00% | 8,040 |
| 2024-09-26 | 2024-09-24 | 0.339 | 23,693 | +0 | 0.00% | 8,040 |
| 2024-09-25 | 2024-09-23 | 0.334 | 23,693 | +0 | 0.00% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.355 | 23,693 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.380 | 23,693 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.385 | 23,693 | +0 | 0.00% | 9,120 |
| 2024-09-19 | 2024-09-16 | 0.420 | 23,693 | +0 | 0.00% | 9,960 |
| 2024-09-17 | 2024-09-13 | 0.324 | 23,693 | +0 | 0.00% | 7,680 |
| 2024-09-16 | 2024-09-12 | 0.390 | 23,693 | +0 | 0.00% | 9,240 |
| 2024-09-13 | 2024-09-11 | 0.405 | 23,693 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.506 | 23,693 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-09-10 | 2024-09-05 | 2.249 | 23,693 | +0 | 0.00% | 53,281 |
| 2024-09-09 | 2024-09-04 | 2.249 | 23,693 | +0 | 0.00% | 53,281 |
| 2024-09-05 | 2024-09-03 | 2.269 | 23,693 | +0 | 0.00% | 53,761 |
| 2024-09-04 | 2024-09-02 | 2.259 | 23,693 | +0 | 0.00% | 53,521 |
| 2024-09-03 | 2024-08-30 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-09-02 | 2024-08-29 | 2.259 | 23,693 | +0 | 0.00% | 53,521 |
| 2024-08-30 | 2024-08-28 | 2.269 | 23,693 | +0 | 0.00% | 53,761 |
| 2024-08-29 | 2024-08-27 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-08-28 | 2024-08-26 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-08-27 | 2024-08-23 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-08-26 | 2024-08-22 | 2.310 | 23,693 | +0 | 0.00% | 54,721 |
| 2024-08-23 | 2024-08-21 | 2.350 | 23,693 | +0 | 0.00% | 55,681 |
| 2024-08-22 | 2024-08-20 | 2.350 | 23,693 | +0 | 0.00% | 55,681 |
| 2024-08-21 | 2024-08-19 | 2.391 | 23,693 | +0 | 0.00% | 56,641 |
| 2024-08-20 | 2024-08-16 | 2.340 | 23,693 | +0 | 0.00% | 55,441 |
| 2024-08-19 | 2024-08-15 | 2.340 | 23,693 | +0 | 0.00% | 55,441 |
| 2024-08-16 | 2024-08-14 | 2.330 | 23,693 | +0 | 0.00% | 55,201 |
| 2024-08-15 | 2024-08-13 | 2.391 | 23,693 | +0 | 0.00% | 56,641 |
| 2024-08-14 | 2024-08-12 | 2.350 | 23,693 | +0 | 0.00% | 55,681 |
| 2024-08-13 | 2024-08-09 | 2.370 | 23,693 | +0 | 0.00% | 56,161 |
| 2024-08-12 | 2024-08-08 | 2.370 | 23,693 | +0 | 0.00% | 56,161 |
| 2024-08-09 | 2024-08-07 | 2.350 | 23,693 | +0 | 0.00% | 55,681 |
| 2024-08-08 | 2024-08-06 | 2.370 | 23,693 | +0 | 0.00% | 56,161 |
| 2024-08-07 | 2024-08-05 | 2.370 | 23,693 | +0 | 0.00% | 56,161 |
| 2024-08-06 | 2024-08-02 | 2.411 | 23,693 | +0 | 0.00% | 57,121 |
| 2024-08-05 | 2024-08-01 | 2.370 | 23,693 | +0 | 0.00% | 56,161 |
| 2024-08-02 | 2024-07-31 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-08-01 | 2024-07-30 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-07-31 | 2024-07-29 | 2.330 | 23,693 | +0 | 0.00% | 55,201 |
| 2024-07-30 | 2024-07-26 | 2.320 | 23,693 | +0 | 0.00% | 54,961 |
| 2024-07-29 | 2024-07-25 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-07-26 | 2024-07-24 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-07-25 | 2024-07-23 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-07-24 | 2024-07-22 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-07-23 | 2024-07-19 | 2.269 | 23,693 | +0 | 0.00% | 53,761 |
| 2024-07-22 | 2024-07-18 | 2.320 | 23,693 | +0 | 0.00% | 54,961 |
| 2024-07-19 | 2024-07-17 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-07-18 | 2024-07-16 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-07-17 | 2024-07-15 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-07-16 | 2024-07-12 | 2.350 | 23,693 | +0 | 0.00% | 55,681 |
| 2024-07-15 | 2024-07-11 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-07-12 | 2024-07-10 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-07-11 | 2024-07-09 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-07-10 | 2024-07-08 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-07-09 | 2024-07-05 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-07-08 | 2024-07-04 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-07-05 | 2024-07-03 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-07-04 | 2024-07-02 | 2.279 | 23,693 | +0 | 0.00% | 54,001 |
| 2024-07-03 | 2024-06-28 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-07-02 | 2024-06-27 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-06-28 | 2024-06-26 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-06-27 | 2024-06-25 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-06-26 | 2024-06-24 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-06-25 | 2024-06-21 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-06-24 | 2024-06-20 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-06-21 | 2024-06-19 | 2.310 | 23,693 | +0 | 0.00% | 54,721 |
| 2024-06-20 | 2024-06-18 | 2.289 | 23,693 | +0 | 0.00% | 54,241 |
| 2024-06-19 | 2024-06-17 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-06-18 | 2024-06-14 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-06-17 | 2024-06-13 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-06-14 | 2024-06-12 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-06-13 | 2024-06-11 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-06-12 | 2024-06-07 | 2.299 | 23,693 | +0 | 0.00% | 54,481 |
| 2024-06-11 | 2024-06-06 | 2.292 | 23,693 | +0 | 0.00% | 54,306 |
| 2024-06-07 | 2024-06-05 | 2.292 | 23,693 | +29 | 0.00% | 54,306 |
| 2024-06-06 | 2024-06-04 | 2.292 | 23,664 | +0 | 0.00% | 54,240 |
| 2024-06-05 | 2024-06-03 | 2.292 | 23,664 | +0 | 0.00% | 54,240 |
| 2024-06-04 | 2024-05-31 | 2.292 | 23,664 | +0 | 0.00% | 54,240 |
| 2024-06-03 | 2024-05-30 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-05-31 | 2024-05-29 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-05-30 | 2024-05-28 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-05-29 | 2024-05-27 | 2.292 | 23,664 | +0 | 0.00% | 54,240 |
| 2024-05-28 | 2024-05-24 | 2.323 | 23,664 | +0 | 0.00% | 54,960 |
| 2024-05-27 | 2024-05-23 | 2.323 | 23,664 | +0 | 0.00% | 54,960 |
| 2024-05-24 | 2024-05-22 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-05-23 | 2024-05-21 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-05-22 | 2024-05-20 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-05-21 | 2024-05-17 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-05-20 | 2024-05-16 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-05-17 | 2024-05-14 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-05-16 | 2024-05-13 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-05-14 | 2024-05-10 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-05-13 | 2024-05-09 | 2.404 | 23,664 | +0 | 0.00% | 56,880 |
| 2024-05-10 | 2024-05-08 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-05-09 | 2024-05-07 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-05-08 | 2024-05-06 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-05-07 | 2024-05-03 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-05-06 | 2024-05-02 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2024-05-03 | 2024-04-30 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2024-05-02 | 2024-04-29 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2024-04-30 | 2024-04-26 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-04-29 | 2024-04-25 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-04-26 | 2024-04-24 | 2.302 | 23,664 | +0 | 0.00% | 54,480 |
| 2024-04-25 | 2024-04-23 | 2.292 | 23,664 | +0 | 0.00% | 54,240 |
| 2024-04-24 | 2024-04-22 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-04-23 | 2024-04-19 | 2.323 | 23,664 | +0 | 0.00% | 54,960 |
| 2024-04-22 | 2024-04-18 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-04-19 | 2024-04-17 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-04-18 | 2024-04-16 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-04-17 | 2024-04-15 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-04-16 | 2024-04-12 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2024-04-15 | 2024-04-11 | 2.363 | 23,664 | +0 | 0.00% | 55,920 |
| 2024-04-12 | 2024-04-10 | 2.363 | 23,664 | +0 | 0.00% | 55,920 |
| 2024-04-11 | 2024-04-09 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-04-10 | 2024-04-08 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-04-09 | 2024-04-05 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-04-08 | 2024-04-03 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-04-05 | 2024-04-02 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2024-04-03 | 2024-03-28 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-04-02 | 2024-03-27 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-03-28 | 2024-03-26 | 2.302 | 23,664 | +0 | 0.00% | 54,480 |
| 2024-03-27 | 2024-03-25 | 2.282 | 23,664 | +0 | 0.00% | 54,000 |
| 2024-03-26 | 2024-03-22 | 2.292 | 23,664 | +0 | 0.00% | 54,240 |
| 2024-03-25 | 2024-03-21 | 2.282 | 23,664 | +0 | 0.00% | 54,000 |
| 2024-03-22 | 2024-03-20 | 2.302 | 23,664 | +0 | 0.00% | 54,480 |
| 2024-03-21 | 2024-03-19 | 2.302 | 23,664 | +0 | 0.00% | 54,480 |
| 2024-03-20 | 2024-03-18 | 2.323 | 23,664 | +0 | 0.00% | 54,960 |
| 2024-03-19 | 2024-03-15 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-03-18 | 2024-03-14 | 2.323 | 23,664 | +0 | 0.00% | 54,960 |
| 2024-03-15 | 2024-03-13 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-03-14 | 2024-03-12 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-03-13 | 2024-03-11 | 2.302 | 23,664 | +0 | 0.00% | 54,480 |
| 2024-03-12 | 2024-03-08 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-03-11 | 2024-03-07 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-03-08 | 2024-03-06 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-03-07 | 2024-03-05 | 2.292 | 23,664 | +0 | 0.00% | 54,240 |
| 2024-03-06 | 2024-03-04 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-03-05 | 2024-03-01 | 2.302 | 23,664 | +0 | 0.00% | 54,480 |
| 2024-03-04 | 2024-02-29 | 2.323 | 23,664 | +0 | 0.00% | 54,960 |
| 2024-03-01 | 2024-02-28 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-02-29 | 2024-02-27 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-02-28 | 2024-02-26 | 2.312 | 23,664 | +0 | 0.00% | 54,720 |
| 2024-02-27 | 2024-02-23 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-02-26 | 2024-02-22 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-02-23 | 2024-02-21 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-02-22 | 2024-02-20 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-02-21 | 2024-02-19 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-02-20 | 2024-02-16 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-02-19 | 2024-02-15 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-02-16 | 2024-02-14 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-02-15 | 2024-02-09 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-02-14 | 2024-02-07 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2024-02-08 | 2024-02-06 | 2.404 | 23,664 | +0 | 0.00% | 56,880 |
| 2024-02-07 | 2024-02-05 | 2.404 | 23,664 | +0 | 0.00% | 56,880 |
| 2024-02-06 | 2024-02-02 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2024-02-05 | 2024-02-01 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-02-02 | 2024-01-31 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-02-01 | 2024-01-30 | 2.323 | 23,664 | +0 | 0.00% | 54,960 |
| 2024-01-31 | 2024-01-29 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-01-30 | 2024-01-26 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-01-29 | 2024-01-25 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-01-26 | 2024-01-24 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-01-25 | 2024-01-23 | 2.333 | 23,664 | +0 | 0.00% | 55,200 |
| 2024-01-24 | 2024-01-22 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-01-23 | 2024-01-19 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-01-22 | 2024-01-18 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2024-01-19 | 2024-01-17 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-01-18 | 2024-01-16 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2024-01-17 | 2024-01-15 | 2.363 | 23,664 | +0 | 0.00% | 55,920 |
| 2024-01-16 | 2024-01-12 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2024-01-15 | 2024-01-11 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-01-12 | 2024-01-10 | 2.485 | 23,664 | +0 | 0.00% | 58,800 |
| 2024-01-11 | 2024-01-09 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2024-01-10 | 2024-01-08 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2024-01-09 | 2024-01-05 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2024-01-08 | 2024-01-04 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2024-01-05 | 2024-01-03 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2024-01-04 | 2024-01-02 | 2.343 | 23,664 | +0 | 0.00% | 55,440 |
| 2024-01-03 | 2023-12-29 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2024-01-02 | 2023-12-28 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-12-29 | 2023-12-27 | 2.353 | 23,664 | +0 | 0.00% | 55,680 |
| 2023-12-28 | 2023-12-22 | 2.363 | 23,664 | +0 | 0.00% | 55,920 |
| 2023-12-27 | 2023-12-21 | 2.363 | 23,664 | +0 | 0.00% | 55,920 |
| 2023-12-22 | 2023-12-20 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-12-21 | 2023-12-19 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2023-12-20 | 2023-12-18 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2023-12-19 | 2023-12-15 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-12-18 | 2023-12-14 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-12-15 | 2023-12-13 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-12-14 | 2023-12-12 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-12-13 | 2023-12-11 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2023-12-12 | 2023-12-08 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-12-11 | 2023-12-07 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-12-08 | 2023-12-06 | 2.404 | 23,664 | +0 | 0.00% | 56,880 |
| 2023-12-07 | 2023-12-05 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-12-06 | 2023-12-04 | 2.556 | 23,664 | +0 | 0.00% | 60,480 |
| 2023-12-05 | 2023-12-01 | 2.515 | 23,664 | +0 | 0.00% | 59,520 |
| 2023-12-04 | 2023-11-30 | 2.485 | 23,664 | +0 | 0.00% | 58,800 |
| 2023-12-01 | 2023-11-29 | 2.485 | 23,664 | +0 | 0.00% | 58,800 |
| 2023-11-30 | 2023-11-28 | 2.485 | 23,664 | +0 | 0.00% | 58,800 |
| 2023-11-29 | 2023-11-27 | 2.475 | 23,664 | +0 | 0.00% | 58,560 |
| 2023-11-28 | 2023-11-24 | 2.485 | 23,664 | +0 | 0.00% | 58,800 |
| 2023-11-27 | 2023-11-23 | 2.475 | 23,664 | +0 | 0.00% | 58,560 |
| 2023-11-24 | 2023-11-22 | 2.464 | 23,664 | +0 | 0.00% | 58,320 |
| 2023-11-23 | 2023-11-21 | 2.464 | 23,664 | +0 | 0.00% | 58,320 |
| 2023-11-22 | 2023-11-20 | 2.505 | 23,664 | +0 | 0.00% | 59,280 |
| 2023-11-21 | 2023-11-17 | 2.485 | 23,664 | +0 | 0.00% | 58,800 |
| 2023-11-20 | 2023-11-16 | 2.475 | 23,664 | +0 | 0.00% | 58,560 |
| 2023-11-17 | 2023-11-15 | 2.475 | 23,664 | +0 | 0.00% | 58,560 |
| 2023-11-16 | 2023-11-14 | 2.495 | 23,664 | +0 | 0.00% | 59,040 |
| 2023-11-15 | 2023-11-13 | 2.495 | 23,664 | +0 | 0.00% | 59,040 |
| 2023-11-14 | 2023-11-10 | 2.495 | 23,664 | +0 | 0.00% | 59,040 |
| 2023-11-13 | 2023-11-09 | 2.495 | 23,664 | +0 | 0.00% | 59,040 |
| 2023-11-10 | 2023-11-08 | 2.505 | 23,664 | +0 | 0.00% | 59,280 |
| 2023-11-09 | 2023-11-07 | 2.495 | 23,664 | +0 | 0.00% | 59,040 |
| 2023-11-08 | 2023-11-06 | 2.495 | 23,664 | +0 | 0.00% | 59,040 |
| 2023-11-07 | 2023-11-03 | 2.495 | 23,664 | +0 | 0.00% | 59,040 |
| 2023-11-06 | 2023-11-02 | 2.505 | 23,664 | +0 | 0.00% | 59,280 |
| 2023-11-03 | 2023-11-01 | 2.505 | 23,664 | +0 | 0.00% | 59,280 |
| 2023-11-02 | 2023-10-31 | 2.464 | 23,664 | +0 | 0.00% | 58,320 |
| 2023-11-01 | 2023-10-30 | 2.546 | 23,664 | +0 | 0.00% | 60,240 |
| 2023-10-31 | 2023-10-27 | 2.566 | 23,664 | +0 | 0.00% | 60,720 |
| 2023-10-30 | 2023-10-26 | 2.535 | 23,664 | +0 | 0.00% | 60,000 |
| 2023-10-27 | 2023-10-25 | 2.617 | 23,664 | +0 | 0.00% | 61,920 |
| 2023-10-26 | 2023-10-24 | 2.617 | 23,664 | +0 | 0.00% | 61,920 |
| 2023-10-25 | 2023-10-20 | 2.596 | 23,664 | +0 | 0.00% | 61,440 |
| 2023-10-24 | 2023-10-19 | 2.586 | 23,664 | +0 | 0.00% | 61,200 |
| 2023-10-20 | 2023-10-18 | 2.546 | 23,664 | +0 | 0.00% | 60,240 |
| 2023-10-19 | 2023-10-17 | 2.546 | 23,664 | +0 | 0.00% | 60,240 |
| 2023-10-18 | 2023-10-16 | 2.535 | 23,664 | +0 | 0.00% | 60,000 |
| 2023-10-17 | 2023-10-13 | 2.525 | 23,664 | +0 | 0.00% | 59,760 |
| 2023-10-16 | 2023-10-12 | 2.454 | 23,664 | +0 | 0.00% | 58,080 |
| 2023-10-13 | 2023-10-11 | 2.424 | 23,664 | +0 | 0.00% | 57,360 |
| 2023-10-12 | 2023-10-10 | 2.617 | 23,664 | +0 | 0.00% | 61,920 |
| 2023-10-11 | 2023-10-09 | 2.596 | 23,664 | +0 | 0.00% | 61,440 |
| 2023-10-10 | 2023-10-06 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-10-09 | 2023-10-05 | 2.688 | 23,664 | +0 | 0.00% | 63,600 |
| 2023-10-06 | 2023-10-04 | 2.688 | 23,664 | +0 | 0.00% | 63,600 |
| 2023-10-05 | 2023-10-03 | 2.637 | 23,664 | +0 | 0.00% | 62,400 |
| 2023-10-04 | 2023-09-29 | 2.576 | 23,664 | +0 | 0.00% | 60,960 |
| 2023-10-03 | 2023-09-28 | 2.475 | 23,664 | +0 | 0.00% | 58,560 |
| 2023-09-29 | 2023-09-27 | 2.454 | 23,664 | +0 | 0.00% | 58,080 |
| 2023-09-28 | 2023-09-26 | 2.444 | 23,664 | +0 | 0.00% | 57,840 |
| 2023-09-27 | 2023-09-25 | 2.454 | 23,664 | +0 | 0.00% | 58,080 |
| 2023-09-26 | 2023-09-22 | 2.424 | 23,664 | +0 | 0.00% | 57,360 |
| 2023-09-25 | 2023-09-21 | 2.454 | 23,664 | +0 | 0.00% | 58,080 |
| 2023-09-22 | 2023-09-20 | 2.444 | 23,664 | +0 | 0.00% | 57,840 |
| 2023-09-21 | 2023-09-19 | 2.434 | 23,664 | +0 | 0.00% | 57,600 |
| 2023-09-20 | 2023-09-18 | 2.434 | 23,664 | +0 | 0.00% | 57,600 |
| 2023-09-19 | 2023-09-15 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-09-18 | 2023-09-14 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-09-15 | 2023-09-13 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-09-14 | 2023-09-12 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-09-13 | 2023-09-11 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-09-12 | 2023-09-07 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-09-11 | 2023-09-06 | 2.434 | 23,664 | +0 | 0.00% | 57,600 |
| 2023-09-07 | 2023-09-05 | 2.434 | 23,664 | +0 | 0.00% | 57,600 |
| 2023-09-06 | 2023-09-04 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-09-05 | 2023-08-31 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-09-04 | 2023-08-30 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-08-31 | 2023-08-29 | 2.475 | 23,664 | +0 | 0.00% | 58,560 |
| 2023-08-30 | 2023-08-28 | 2.454 | 23,664 | +0 | 0.00% | 58,080 |
| 2023-08-29 | 2023-08-25 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-08-28 | 2023-08-24 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-08-25 | 2023-08-23 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-08-24 | 2023-08-22 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-08-23 | 2023-08-21 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-08-22 | 2023-08-18 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-08-21 | 2023-08-17 | 2.404 | 23,664 | +0 | 0.00% | 56,880 |
| 2023-08-18 | 2023-08-16 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-08-17 | 2023-08-15 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-08-16 | 2023-08-14 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-08-15 | 2023-08-11 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-08-14 | 2023-08-10 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-08-11 | 2023-08-09 | 2.373 | 23,664 | +0 | 0.00% | 56,160 |
| 2023-08-10 | 2023-08-08 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-08-09 | 2023-08-07 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-08-08 | 2023-08-04 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-08-07 | 2023-08-03 | 2.383 | 23,664 | +0 | 0.00% | 56,400 |
| 2023-08-04 | 2023-08-02 | 2.434 | 23,664 | +0 | 0.00% | 57,600 |
| 2023-08-03 | 2023-08-01 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-08-02 | 2023-07-31 | 2.404 | 23,664 | +0 | 0.00% | 56,880 |
| 2023-08-01 | 2023-07-28 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-07-31 | 2023-07-27 | 3.083 | 23,664 | +0 | 0.00% | 72,960 |
| 2023-07-28 | 2023-07-26 | 2.779 | 23,664 | +0 | 0.00% | 65,760 |
| 2023-07-27 | 2023-07-25 | 2.688 | 23,664 | +0 | 0.00% | 63,600 |
| 2023-07-26 | 2023-07-24 | 2.667 | 23,664 | +0 | 0.00% | 63,120 |
| 2023-07-25 | 2023-07-21 | 2.657 | 23,664 | +0 | 0.00% | 62,880 |
| 2023-07-24 | 2023-07-20 | 2.576 | 23,664 | +0 | 0.00% | 60,960 |
| 2023-07-21 | 2023-07-19 | 2.586 | 23,664 | +0 | 0.00% | 61,200 |
| 2023-07-20 | 2023-07-18 | 2.586 | 23,664 | +0 | 0.00% | 61,200 |
| 2023-07-19 | 2023-07-14 | 2.596 | 23,664 | +0 | 0.00% | 61,440 |
| 2023-07-18 | 2023-07-13 | 2.586 | 23,664 | +0 | 0.00% | 61,200 |
| 2023-07-14 | 2023-07-12 | 2.525 | 23,664 | +0 | 0.00% | 59,760 |
| 2023-07-13 | 2023-07-11 | 2.546 | 23,664 | +0 | 0.00% | 60,240 |
| 2023-07-12 | 2023-07-10 | 2.576 | 23,664 | +0 | 0.00% | 60,960 |
| 2023-07-11 | 2023-07-07 | 2.515 | 23,664 | +0 | 0.00% | 59,520 |
| 2023-07-10 | 2023-07-06 | 2.454 | 23,664 | +0 | 0.00% | 58,080 |
| 2023-07-07 | 2023-07-05 | 2.515 | 23,664 | +0 | 0.00% | 59,520 |
| 2023-07-06 | 2023-07-04 | 2.394 | 23,664 | +0 | 0.00% | 56,640 |
| 2023-07-05 | 2023-07-03 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-07-04 | 2023-06-30 | 2.576 | 23,664 | +0 | 0.00% | 60,960 |
| 2023-07-03 | 2023-06-29 | 2.515 | 23,664 | +0 | 0.00% | 59,520 |
| 2023-06-30 | 2023-06-28 | 2.444 | 23,664 | +0 | 0.00% | 57,840 |
| 2023-06-29 | 2023-06-27 | 2.576 | 23,664 | +0 | 0.00% | 60,960 |
| 2023-06-28 | 2023-06-26 | 2.535 | 23,664 | +0 | 0.00% | 60,000 |
| 2023-06-27 | 2023-06-23 | 2.475 | 23,664 | +0 | 0.00% | 58,560 |
| 2023-06-26 | 2023-06-21 | 2.485 | 23,664 | +0 | 0.00% | 58,800 |
| 2023-06-23 | 2023-06-20 | 2.464 | 23,664 | +0 | 0.00% | 58,320 |
| 2023-06-21 | 2023-06-19 | 2.444 | 23,664 | +0 | 0.00% | 57,840 |
| 2023-06-20 | 2023-06-16 | 2.444 | 23,664 | +0 | 0.00% | 57,840 |
| 2023-06-19 | 2023-06-15 | 2.404 | 23,664 | +0 | 0.00% | 56,880 |
| 2023-06-16 | 2023-06-14 | 2.404 | 23,664 | +0 | 0.00% | 56,880 |
| 2023-06-15 | 2023-06-13 | 2.424 | 23,664 | +0 | 0.00% | 57,360 |
| 2023-06-14 | 2023-06-12 | 2.414 | 23,664 | +0 | 0.00% | 57,120 |
| 2023-06-13 | 2023-06-09 | 2.443 | 23,664 | +0 | 0.00% | 57,802 |
| 2023-06-12 | 2023-06-08 | 2.453 | 23,664 | +83 | 0.00% | 58,043 |
| 2023-06-09 | 2023-06-07 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2023-06-08 | 2023-06-06 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-06-07 | 2023-06-05 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-06-06 | 2023-06-02 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-06-05 | 2023-06-01 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2023-06-02 | 2023-05-31 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-06-01 | 2023-05-30 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-05-31 | 2023-05-29 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-05-30 | 2023-05-25 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-05-29 | 2023-05-24 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-05-25 | 2023-05-23 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-05-24 | 2023-05-22 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2023-05-23 | 2023-05-19 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-05-22 | 2023-05-18 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-05-19 | 2023-05-17 | 2.443 | 23,581 | +0 | 0.00% | 57,599 |
| 2023-05-18 | 2023-05-16 | 2.453 | 23,581 | +0 | 0.00% | 57,839 |
| 2023-05-17 | 2023-05-15 | 2.432 | 23,581 | +0 | 0.00% | 57,359 |
| 2023-05-16 | 2023-05-12 | 2.422 | 23,581 | +0 | 0.00% | 57,119 |
| 2023-05-15 | 2023-05-11 | 2.432 | 23,581 | +0 | 0.00% | 57,359 |
| 2023-05-12 | 2023-05-10 | 2.443 | 23,581 | +0 | 0.00% | 57,599 |
| 2023-05-11 | 2023-05-09 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-05-10 | 2023-05-08 | 2.453 | 23,581 | +0 | 0.00% | 57,839 |
| 2023-05-09 | 2023-05-05 | 2.473 | 23,581 | +0 | 0.00% | 58,319 |
| 2023-05-08 | 2023-05-04 | 2.443 | 23,581 | +0 | 0.00% | 57,599 |
| 2023-05-05 | 2023-05-03 | 2.422 | 23,581 | +0 | 0.00% | 57,119 |
| 2023-05-04 | 2023-05-02 | 2.443 | 23,581 | +0 | 0.00% | 57,599 |
| 2023-05-03 | 2023-04-28 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-05-02 | 2023-04-27 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-04-28 | 2023-04-26 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-04-27 | 2023-04-25 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2023-04-26 | 2023-04-24 | 2.453 | 23,581 | +0 | 0.00% | 57,839 |
| 2023-04-25 | 2023-04-21 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2023-04-24 | 2023-04-20 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2023-04-21 | 2023-04-19 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2023-04-20 | 2023-04-18 | 2.534 | 23,581 | +0 | 0.00% | 59,759 |
| 2023-04-19 | 2023-04-17 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2023-04-18 | 2023-04-14 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-04-17 | 2023-04-13 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-04-14 | 2023-04-12 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2023-04-13 | 2023-04-11 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-04-12 | 2023-04-06 | 2.473 | 23,581 | +0 | 0.00% | 58,319 |
| 2023-04-11 | 2023-04-04 | 2.443 | 23,581 | +0 | 0.00% | 57,599 |
| 2023-04-06 | 2023-04-03 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-04-04 | 2023-03-31 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-04-03 | 2023-03-30 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-03-31 | 2023-03-29 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2023-03-30 | 2023-03-28 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-03-29 | 2023-03-27 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2023-03-28 | 2023-03-24 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2023-03-27 | 2023-03-23 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2023-03-24 | 2023-03-22 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2023-03-23 | 2023-03-21 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-03-22 | 2023-03-20 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-03-21 | 2023-03-17 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-03-20 | 2023-03-16 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-03-17 | 2023-03-15 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-03-16 | 2023-03-14 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-03-15 | 2023-03-13 | 2.473 | 23,581 | +0 | 0.00% | 58,319 |
| 2023-03-14 | 2023-03-10 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2023-03-13 | 2023-03-09 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-03-10 | 2023-03-08 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2023-03-09 | 2023-03-07 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2023-03-08 | 2023-03-06 | 2.473 | 23,581 | +0 | 0.00% | 58,319 |
| 2023-03-07 | 2023-03-03 | 2.443 | 23,581 | +0 | 0.00% | 57,599 |
| 2023-03-06 | 2023-03-02 | 2.443 | 23,581 | +0 | 0.00% | 57,599 |
| 2023-03-03 | 2023-03-01 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-03-02 | 2023-02-28 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-03-01 | 2023-02-27 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-02-28 | 2023-02-24 | 2.473 | 23,581 | +0 | 0.00% | 58,319 |
| 2023-02-27 | 2023-02-23 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2023-02-24 | 2023-02-22 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-02-23 | 2023-02-21 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2023-02-22 | 2023-02-20 | 2.616 | 23,581 | +0 | 0.00% | 61,679 |
| 2023-02-21 | 2023-02-17 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2023-02-20 | 2023-02-16 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2023-02-17 | 2023-02-15 | 2.616 | 23,581 | +0 | 0.00% | 61,679 |
| 2023-02-16 | 2023-02-14 | 2.616 | 23,581 | +0 | 0.00% | 61,679 |
| 2023-02-15 | 2023-02-13 | 2.605 | 23,581 | +0 | 0.00% | 61,439 |
| 2023-02-14 | 2023-02-10 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2023-02-13 | 2023-02-09 | 2.697 | 23,581 | +0 | 0.00% | 63,599 |
| 2023-02-10 | 2023-02-08 | 2.616 | 23,581 | +0 | 0.00% | 61,679 |
| 2023-02-09 | 2023-02-07 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2023-02-08 | 2023-02-06 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2023-02-07 | 2023-02-03 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2023-02-06 | 2023-02-02 | 2.697 | 23,581 | +0 | 0.00% | 63,599 |
| 2023-02-03 | 2023-02-01 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2023-02-02 | 2023-01-31 | 2.697 | 23,581 | +0 | 0.00% | 63,599 |
| 2023-02-01 | 2023-01-30 | 2.636 | 23,581 | +0 | 0.00% | 62,159 |
| 2023-01-31 | 2023-01-27 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2023-01-30 | 2023-01-26 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2023-01-27 | 2023-01-20 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2023-01-26 | 2023-01-19 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2023-01-20 | 2023-01-18 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2023-01-19 | 2023-01-17 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-01-18 | 2023-01-16 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2023-01-17 | 2023-01-13 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2023-01-16 | 2023-01-12 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2023-01-13 | 2023-01-11 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2023-01-12 | 2023-01-10 | 2.473 | 23,581 | +0 | 0.00% | 58,319 |
| 2023-01-11 | 2023-01-09 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2023-01-10 | 2023-01-06 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2023-01-09 | 2023-01-05 | 2.453 | 23,581 | +0 | 0.00% | 57,839 |
| 2023-01-06 | 2023-01-04 | 2.453 | 23,581 | +0 | 0.00% | 57,839 |
| 2023-01-05 | 2023-01-03 | 2.453 | 23,581 | +0 | 0.00% | 57,839 |
| 2023-01-04 | 2022-12-30 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2023-01-03 | 2022-12-29 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2022-12-30 | 2022-12-28 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2022-12-29 | 2022-12-23 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2022-12-28 | 2022-12-22 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2022-12-23 | 2022-12-21 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2022-12-22 | 2022-12-20 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2022-12-21 | 2022-12-19 | 2.697 | 23,581 | +0 | 0.00% | 63,599 |
| 2022-12-20 | 2022-12-16 | 2.809 | 23,581 | +0 | 0.00% | 66,239 |
| 2022-12-19 | 2022-12-15 | 2.819 | 23,581 | +0 | 0.00% | 66,479 |
| 2022-12-16 | 2022-12-14 | 2.850 | 23,581 | +0 | 0.00% | 67,199 |
| 2022-12-15 | 2022-12-13 | 2.778 | 23,581 | +0 | 0.00% | 65,519 |
| 2022-12-14 | 2022-12-12 | 2.748 | 23,581 | +0 | 0.00% | 64,799 |
| 2022-12-13 | 2022-12-09 | 2.758 | 23,581 | +0 | 0.00% | 65,039 |
| 2022-12-12 | 2022-12-08 | 2.728 | 23,581 | +0 | 0.00% | 64,319 |
| 2022-12-09 | 2022-12-07 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-12-08 | 2022-12-06 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2022-12-07 | 2022-12-05 | 2.453 | 23,581 | +0 | 0.00% | 57,839 |
| 2022-12-06 | 2022-12-02 | 2.443 | 23,581 | +0 | 0.00% | 57,599 |
| 2022-12-05 | 2022-12-01 | 2.453 | 23,581 | +0 | 0.00% | 57,839 |
| 2022-12-02 | 2022-11-30 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2022-12-01 | 2022-11-29 | 2.443 | 23,581 | +0 | 0.00% | 57,599 |
| 2022-11-30 | 2022-11-28 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2022-11-29 | 2022-11-25 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2022-11-28 | 2022-11-24 | 2.789 | 23,581 | +0 | 0.00% | 65,759 |
| 2022-11-25 | 2022-11-23 | 2.789 | 23,581 | +0 | 0.00% | 65,759 |
| 2022-11-24 | 2022-11-22 | 2.778 | 23,581 | +0 | 0.00% | 65,519 |
| 2022-11-23 | 2022-11-21 | 2.748 | 23,581 | +0 | 0.00% | 64,799 |
| 2022-11-22 | 2022-11-18 | 2.697 | 23,581 | +0 | 0.00% | 63,599 |
| 2022-11-21 | 2022-11-17 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-11-18 | 2022-11-16 | 2.636 | 23,581 | +0 | 0.00% | 62,159 |
| 2022-11-17 | 2022-11-15 | 2.626 | 23,581 | +0 | 0.00% | 61,919 |
| 2022-11-16 | 2022-11-14 | 2.595 | 23,581 | +0 | 0.00% | 61,199 |
| 2022-11-15 | 2022-11-11 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2022-11-14 | 2022-11-10 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2022-11-11 | 2022-11-09 | 2.687 | 23,581 | +0 | 0.00% | 63,359 |
| 2022-11-10 | 2022-11-08 | 2.667 | 23,581 | +0 | 0.00% | 62,879 |
| 2022-11-09 | 2022-11-07 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2022-11-08 | 2022-11-04 | 2.493 | 23,581 | +0 | 0.00% | 58,799 |
| 2022-11-07 | 2022-11-03 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2022-11-04 | 2022-11-02 | 2.483 | 23,581 | +0 | 0.00% | 58,559 |
| 2022-11-03 | 2022-11-01 | 2.473 | 23,581 | +0 | 0.00% | 58,319 |
| 2022-11-02 | 2022-10-31 | 2.463 | 23,581 | +0 | 0.00% | 58,079 |
| 2022-11-01 | 2022-10-28 | 2.504 | 23,581 | +0 | 0.00% | 59,039 |
| 2022-10-31 | 2022-10-27 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2022-10-28 | 2022-10-26 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2022-10-27 | 2022-10-25 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2022-10-26 | 2022-10-24 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2022-10-25 | 2022-10-21 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2022-10-24 | 2022-10-20 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2022-10-21 | 2022-10-19 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2022-10-20 | 2022-10-18 | 2.605 | 23,581 | +0 | 0.00% | 61,439 |
| 2022-10-19 | 2022-10-17 | 2.575 | 23,581 | +0 | 0.00% | 60,719 |
| 2022-10-18 | 2022-10-14 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2022-10-17 | 2022-10-13 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2022-10-14 | 2022-10-12 | 2.616 | 23,581 | +0 | 0.00% | 61,679 |
| 2022-10-13 | 2022-10-11 | 2.616 | 23,581 | +0 | 0.00% | 61,679 |
| 2022-10-12 | 2022-10-10 | 2.595 | 23,581 | +0 | 0.00% | 61,199 |
| 2022-10-11 | 2022-10-07 | 2.687 | 23,581 | +0 | 0.00% | 63,359 |
| 2022-10-10 | 2022-10-06 | 2.697 | 23,581 | +0 | 0.00% | 63,599 |
| 2022-10-07 | 2022-10-05 | 2.728 | 23,581 | +0 | 0.00% | 64,319 |
| 2022-10-06 | 2022-10-03 | 2.585 | 23,581 | +0 | 0.00% | 60,959 |
| 2022-10-05 | 2022-09-30 | 2.585 | 23,581 | +0 | 0.00% | 60,959 |
| 2022-10-03 | 2022-09-29 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-09-30 | 2022-09-28 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2022-09-29 | 2022-09-27 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2022-09-28 | 2022-09-26 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2022-09-27 | 2022-09-23 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2022-09-26 | 2022-09-22 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2022-09-23 | 2022-09-21 | 2.524 | 23,581 | +0 | 0.00% | 59,519 |
| 2022-09-22 | 2022-09-20 | 2.514 | 23,581 | +0 | 0.00% | 59,279 |
| 2022-09-21 | 2022-09-19 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2022-09-20 | 2022-09-16 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2022-09-19 | 2022-09-15 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2022-09-16 | 2022-09-14 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2022-09-15 | 2022-09-13 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2022-09-14 | 2022-09-09 | 2.565 | 23,581 | +0 | 0.00% | 60,479 |
| 2022-09-13 | 2022-09-08 | 2.616 | 23,581 | +0 | 0.00% | 61,679 |
| 2022-09-09 | 2022-09-07 | 2.616 | 23,581 | +0 | 0.00% | 61,679 |
| 2022-09-08 | 2022-09-06 | 2.595 | 23,581 | +0 | 0.00% | 61,199 |
| 2022-09-07 | 2022-09-05 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2022-09-06 | 2022-09-02 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2022-09-05 | 2022-09-01 | 2.555 | 23,581 | +0 | 0.00% | 60,239 |
| 2022-09-02 | 2022-08-31 | 2.544 | 23,581 | +0 | 0.00% | 59,999 |
| 2022-09-01 | 2022-08-30 | 2.616 | 23,581 | +0 | 0.00% | 61,679 |
| 2022-08-31 | 2022-08-29 | 2.656 | 23,581 | +0 | 0.00% | 62,639 |
| 2022-08-30 | 2022-08-26 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-08-29 | 2022-08-25 | 2.667 | 23,581 | +0 | 0.00% | 62,879 |
| 2022-08-26 | 2022-08-24 | 2.687 | 23,581 | +0 | 0.00% | 63,359 |
| 2022-08-25 | 2022-08-23 | 2.707 | 23,581 | +0 | 0.00% | 63,839 |
| 2022-08-24 | 2022-08-22 | 2.707 | 23,581 | +0 | 0.00% | 63,839 |
| 2022-08-23 | 2022-08-19 | 2.697 | 23,581 | +0 | 0.00% | 63,599 |
| 2022-08-22 | 2022-08-18 | 2.707 | 23,581 | +0 | 0.00% | 63,839 |
| 2022-08-19 | 2022-08-17 | 2.697 | 23,581 | +0 | 0.00% | 63,599 |
| 2022-08-18 | 2022-08-16 | 2.758 | 23,581 | +0 | 0.00% | 65,039 |
| 2022-08-17 | 2022-08-15 | 2.778 | 23,581 | +0 | 0.00% | 65,519 |
| 2022-08-16 | 2022-08-12 | 2.738 | 23,581 | +0 | 0.00% | 64,559 |
| 2022-08-15 | 2022-08-11 | 2.819 | 23,581 | +0 | 0.00% | 66,479 |
| 2022-08-12 | 2022-08-10 | 2.758 | 23,581 | +0 | 0.00% | 65,039 |
| 2022-08-11 | 2022-08-09 | 2.880 | 23,581 | +0 | 0.00% | 67,919 |
| 2022-08-10 | 2022-08-08 | 2.870 | 23,581 | +0 | 0.00% | 67,679 |
| 2022-08-09 | 2022-08-05 | 2.829 | 23,581 | +0 | 0.00% | 66,719 |
| 2022-08-08 | 2022-08-04 | 2.748 | 23,581 | +0 | 0.00% | 64,799 |
| 2022-08-05 | 2022-08-03 | 2.667 | 23,581 | +0 | 0.00% | 62,879 |
| 2022-08-04 | 2022-08-02 | 2.626 | 23,581 | +0 | 0.00% | 61,919 |
| 2022-08-03 | 2022-08-01 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-08-02 | 2022-07-29 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-08-01 | 2022-07-28 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-29 | 2022-07-27 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-28 | 2022-07-26 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-27 | 2022-07-25 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-26 | 2022-07-22 | 2.778 | 23,581 | +0 | 0.00% | 65,519 |
| 2022-07-25 | 2022-07-21 | 2.880 | 23,581 | +0 | 0.00% | 67,919 |
| 2022-07-22 | 2022-07-20 | 2.778 | 23,581 | +0 | 0.00% | 65,519 |
| 2022-07-21 | 2022-07-19 | 2.738 | 23,581 | +0 | 0.00% | 64,559 |
| 2022-07-20 | 2022-07-18 | 2.728 | 23,581 | +0 | 0.00% | 64,319 |
| 2022-07-19 | 2022-07-15 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-18 | 2022-07-14 | 2.667 | 23,581 | +0 | 0.00% | 62,879 |
| 2022-07-15 | 2022-07-13 | 2.656 | 23,581 | +0 | 0.00% | 62,639 |
| 2022-07-14 | 2022-07-12 | 2.687 | 23,581 | +0 | 0.00% | 63,359 |
| 2022-07-13 | 2022-07-11 | 2.687 | 23,581 | +0 | 0.00% | 63,359 |
| 2022-07-12 | 2022-07-08 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-11 | 2022-07-07 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-08 | 2022-07-06 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-07 | 2022-07-05 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-06 | 2022-07-04 | 2.646 | 23,581 | +0 | 0.00% | 62,399 |
| 2022-07-05 | 2022-06-30 | 2.677 | 23,581 | +0 | 0.00% | 63,119 |
| 2022-07-04 | 2022-06-29 | 2.748 | 23,581 | +0 | 0.00% | 64,799 |
| 2022-06-30 | 2022-06-28 | 2.901 | 23,581 | +0 | 0.00% | 68,399 |
| 2022-06-29 | 2022-06-27 | 2.687 | 23,581 | +0 | 0.00% | 63,359 |
| 2022-06-28 | 2022-06-24 | 2.667 | 23,581 | +0 | 0.00% | 62,879 |
| 2022-06-27 | 2022-06-23 | 2.677 | 23,581 | +0 | 0.00% | 63,119 |
| 2022-06-24 | 2022-06-22 | 2.656 | 23,581 | +0 | 0.00% | 62,639 |
| 2022-06-23 | 2022-06-21 | 2.738 | 23,581 | +0 | 0.00% | 64,559 |
| 2022-06-22 | 2022-06-20 | 2.697 | 23,581 | +0 | 0.00% | 63,599 |
| 2022-06-21 | 2022-06-17 | 2.687 | 23,581 | +0 | 0.00% | 63,359 |
| 2022-06-20 | 2022-06-16 | 2.850 | 23,581 | +0 | 0.00% | 67,199 |
| 2022-06-17 | 2022-06-15 | 2.901 | 23,581 | +0 | 0.00% | 68,399 |
| 2022-06-16 | 2022-06-14 | 2.840 | 23,581 | +0 | 0.00% | 66,959 |
| 2022-06-15 | 2022-06-13 | 2.789 | 23,581 | +0 | 0.00% | 65,759 |
| 2022-06-14 | 2022-06-10 | 2.713 | 23,581 | +0 | 0.00% | 63,966 |
| 2022-06-13 | 2022-06-09 | 2.713 | 23,581 | +46 | 0.00% | 63,966 |
| 2022-06-10 | 2022-06-08 | 2.713 | 23,535 | +0 | 0.00% | 63,841 |
| 2022-06-09 | 2022-06-07 | 2.672 | 23,535 | +0 | 0.00% | 62,881 |
| 2022-06-08 | 2022-06-06 | 2.692 | 23,535 | +0 | 0.00% | 63,361 |
| 2022-06-07 | 2022-06-02 | 2.682 | 23,535 | +0 | 0.00% | 63,121 |
| 2022-06-06 | 2022-06-01 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-06-02 | 2022-05-31 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-06-01 | 2022-05-30 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-05-31 | 2022-05-27 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-05-30 | 2022-05-26 | 2.917 | 23,535 | +0 | 0.00% | 68,641 |
| 2022-05-27 | 2022-05-25 | 2.723 | 23,535 | +0 | 0.00% | 64,081 |
| 2022-05-26 | 2022-05-24 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-05-25 | 2022-05-23 | 2.641 | 23,535 | +0 | 0.00% | 62,161 |
| 2022-05-24 | 2022-05-20 | 2.641 | 23,535 | +0 | 0.00% | 62,161 |
| 2022-05-23 | 2022-05-19 | 2.621 | 23,535 | +0 | 0.00% | 61,681 |
| 2022-05-20 | 2022-05-18 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-05-19 | 2022-05-17 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-05-18 | 2022-05-16 | 2.692 | 23,535 | +0 | 0.00% | 63,361 |
| 2022-05-17 | 2022-05-13 | 2.662 | 23,535 | +0 | 0.00% | 62,641 |
| 2022-05-16 | 2022-05-12 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-05-13 | 2022-05-11 | 2.672 | 23,535 | +0 | 0.00% | 62,881 |
| 2022-05-12 | 2022-05-10 | 2.641 | 23,535 | +0 | 0.00% | 62,161 |
| 2022-05-11 | 2022-05-06 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-05-10 | 2022-05-05 | 2.641 | 23,535 | +0 | 0.00% | 62,161 |
| 2022-05-06 | 2022-05-04 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-05-05 | 2022-05-03 | 2.672 | 23,535 | +0 | 0.00% | 62,881 |
| 2022-05-04 | 2022-04-29 | 2.672 | 23,535 | +0 | 0.00% | 62,881 |
| 2022-05-03 | 2022-04-28 | 2.672 | 23,535 | +0 | 0.00% | 62,881 |
| 2022-04-29 | 2022-04-27 | 2.672 | 23,535 | +0 | 0.00% | 62,881 |
| 2022-04-28 | 2022-04-26 | 2.672 | 23,535 | +0 | 0.00% | 62,881 |
| 2022-04-27 | 2022-04-25 | 2.662 | 23,535 | +0 | 0.00% | 62,641 |
| 2022-04-26 | 2022-04-22 | 2.651 | 23,535 | +0 | 0.00% | 62,401 |
| 2022-04-25 | 2022-04-21 | 3.110 | 23,535 | +0 | 0.00% | 73,201 |
| 2022-04-22 | 2022-04-20 | 2.927 | 23,535 | +0 | 0.00% | 68,881 |
| 2022-04-21 | 2022-04-19 | 2.815 | 23,535 | +0 | 0.00% | 66,241 |
| 2022-04-20 | 2022-04-14 | 2.723 | 23,535 | +0 | 0.00% | 64,081 |
| 2022-04-19 | 2022-04-13 | 2.672 | 23,535 | +0 | 0.00% | 62,881 |
| 2022-04-14 | 2022-04-12 | 2.682 | 23,535 | +0 | 0.00% | 63,121 |
| 2022-04-13 | 2022-04-11 | 2.662 | 23,535 | +0 | 0.00% | 62,641 |
| 2022-04-12 | 2022-04-08 | 2.662 | 23,535 | +0 | 0.00% | 62,641 |
| 2022-04-11 | 2022-04-07 | 2.702 | 23,535 | +0 | 0.00% | 63,601 |
| 2022-04-08 | 2022-04-06 | 2.733 | 23,535 | +0 | 0.00% | 64,321 |
| 2022-04-07 | 2022-04-04 | 2.804 | 23,535 | +0 | 0.00% | 66,001 |
| 2022-04-06 | 2022-04-01 | 2.774 | 23,535 | +0 | 0.00% | 65,281 |
| 2022-04-04 | 2022-03-31 | 2.774 | 23,535 | +0 | 0.00% | 65,281 |
| 2022-04-01 | 2022-03-30 | 2.804 | 23,535 | +0 | 0.00% | 66,001 |
| 2022-03-31 | 2022-03-29 | 2.835 | 23,535 | +0 | 0.00% | 66,721 |
| 2022-03-30 | 2022-03-28 | 2.815 | 23,535 | +0 | 0.00% | 66,241 |
| 2022-03-29 | 2022-03-25 | 2.815 | 23,535 | +0 | 0.00% | 66,241 |
| 2022-03-28 | 2022-03-24 | 2.804 | 23,535 | +0 | 0.00% | 66,001 |
| 2022-03-25 | 2022-03-23 | 2.774 | 23,535 | +0 | 0.00% | 65,281 |
| 2022-03-24 | 2022-03-22 | 2.774 | 23,535 | +0 | 0.00% | 65,281 |
| 2022-03-23 | 2022-03-21 | 2.733 | 23,535 | +0 | 0.00% | 64,321 |
| 2022-03-22 | 2022-03-18 | 2.753 | 23,535 | +0 | 0.00% | 64,801 |
| 2022-03-21 | 2022-03-17 | 2.876 | 23,535 | +0 | 0.00% | 67,681 |
| 2022-03-18 | 2022-03-16 | 2.855 | 23,535 | +0 | 0.00% | 67,201 |
| 2022-03-17 | 2022-03-15 | 2.774 | 23,535 | +0 | 0.00% | 65,281 |
| 2022-03-16 | 2022-03-14 | 2.764 | 23,535 | +0 | 0.00% | 65,041 |
| 2022-03-15 | 2022-03-11 | 2.774 | 23,535 | +0 | 0.00% | 65,281 |
| 2022-03-14 | 2022-03-10 | 2.764 | 23,535 | +0 | 0.00% | 65,041 |
| 2022-03-11 | 2022-03-09 | 2.774 | 23,535 | +0 | 0.00% | 65,281 |
| 2022-03-10 | 2022-03-08 | 2.784 | 23,535 | +0 | 0.00% | 65,521 |
| 2022-03-09 | 2022-03-07 | 2.794 | 23,535 | +0 | 0.00% | 65,761 |
| 2022-03-08 | 2022-03-04 | 2.896 | 23,535 | +0 | 0.00% | 68,161 |
| 2022-03-07 | 2022-03-03 | 2.988 | 23,535 | +0 | 0.00% | 70,321 |
| 2022-03-04 | 2022-03-02 | 2.957 | 23,535 | +0 | 0.00% | 69,601 |
| 2022-03-03 | 2022-03-01 | 3.059 | 23,535 | +0 | 0.00% | 72,001 |
| 2022-03-02 | 2022-02-28 | 3.049 | 23,535 | +0 | 0.00% | 71,761 |
| 2022-03-01 | 2022-02-25 | 3.049 | 23,535 | +0 | 0.00% | 71,761 |
| 2022-02-28 | 2022-02-24 | 3.029 | 23,535 | +0 | 0.00% | 71,281 |
| 2022-02-25 | 2022-02-23 | 3.172 | 23,535 | +0 | 0.00% | 74,641 |
| 2022-02-24 | 2022-02-22 | 3.151 | 23,535 | +0 | 0.00% | 74,161 |
| 2022-02-23 | 2022-02-21 | 3.151 | 23,535 | +0 | 0.00% | 74,161 |
| 2022-02-22 | 2022-02-18 | 3.406 | 23,535 | +0 | 0.00% | 80,162 |
| 2022-02-21 | 2022-02-17 | 3.426 | 23,535 | +0 | 0.00% | 80,642 |
| 2022-02-18 | 2022-02-16 | 3.426 | 23,535 | +0 | 0.00% | 80,642 |
| 2022-02-17 | 2022-02-15 | 3.365 | 23,535 | +0 | 0.00% | 79,202 |
| 2022-02-16 | 2022-02-14 | 3.070 | 23,535 | +0 | 0.00% | 72,241 |
| 2022-02-15 | 2022-02-11 | 3.070 | 23,535 | +0 | 0.00% | 72,241 |
| 2022-02-14 | 2022-02-10 | 3.080 | 23,535 | +0 | 0.00% | 72,481 |
| 2022-02-11 | 2022-02-09 | 3.059 | 23,535 | +0 | 0.00% | 72,001 |
| 2022-02-10 | 2022-02-08 | 3.008 | 23,535 | +0 | 0.00% | 70,801 |
| 2022-02-09 | 2022-02-07 | 3.110 | 23,535 | +0 | 0.00% | 73,201 |
| 2022-02-08 | 2022-02-04 | 3.100 | 23,535 | +0 | 0.00% | 72,961 |
| 2022-02-07 | 2022-01-31 | 3.059 | 23,535 | +0 | 0.00% | 72,001 |
| 2022-02-04 | 2022-01-27 | 3.080 | 23,535 | +0 | 0.00% | 72,481 |
| 2022-01-28 | 2022-01-26 | 3.090 | 23,535 | +0 | 0.00% | 72,721 |
| 2022-01-27 | 2022-01-25 | 3.090 | 23,535 | +0 | 0.00% | 72,721 |
| 2022-01-26 | 2022-01-24 | 3.080 | 23,535 | +0 | 0.00% | 72,481 |
| 2022-01-25 | 2022-01-21 | 3.100 | 23,535 | +0 | 0.00% | 72,961 |
| 2022-01-24 | 2022-01-20 | 3.110 | 23,535 | +0 | 0.00% | 73,201 |
| 2022-01-21 | 2022-01-19 | 3.090 | 23,535 | +0 | 0.00% | 72,721 |
| 2022-01-20 | 2022-01-18 | 3.121 | 23,535 | +0 | 0.00% | 73,441 |
| 2022-01-19 | 2022-01-17 | 3.100 | 23,535 | +0 | 0.00% | 72,961 |
| 2022-01-18 | 2022-01-14 | 3.121 | 23,535 | +0 | 0.00% | 73,441 |
| 2022-01-17 | 2022-01-13 | 3.121 | 23,535 | +0 | 0.00% | 73,441 |
| 2022-01-14 | 2022-01-12 | 3.080 | 23,535 | +0 | 0.00% | 72,481 |
| 2022-01-13 | 2022-01-11 | 3.080 | 23,535 | +0 | 0.00% | 72,481 |
| 2022-01-12 | 2022-01-10 | 3.100 | 23,535 | +0 | 0.00% | 72,961 |
| 2022-01-11 | 2022-01-07 | 3.100 | 23,535 | +0 | 0.00% | 72,961 |
| 2022-01-10 | 2022-01-06 | 3.100 | 23,535 | +0 | 0.00% | 72,961 |
| 2022-01-07 | 2022-01-05 | 3.100 | 23,535 | +0 | 0.00% | 72,961 |
| 2022-01-06 | 2022-01-04 | 3.090 | 23,535 | +0 | 0.00% | 72,721 |
| 2022-01-05 | 2022-01-03 | 3.131 | 23,535 | +0 | 0.00% | 73,681 |
| 2022-01-04 | 2021-12-31 | 3.182 | 23,535 | +0 | 0.00% | 74,881 |
| 2022-01-03 | 2021-12-29 | 3.182 | 23,535 | +0 | 0.00% | 74,881 |
| 2021-12-30 | 2021-12-28 | 3.182 | 23,535 | +0 | 0.00% | 74,881 |
| 2021-12-29 | 2021-12-24 | 3.192 | 23,535 | +0 | 0.00% | 75,121 |
| 2021-12-28 | 2021-12-22 | 3.253 | 23,535 | +0 | 0.00% | 76,561 |
| 2021-12-23 | 2021-12-21 | 3.304 | 23,535 | +0 | 0.00% | 77,761 |
| 2021-12-22 | 2021-12-20 | 3.233 | 23,535 | +0 | 0.00% | 76,081 |
| 2021-12-21 | 2021-12-17 | 3.202 | 23,535 | +0 | 0.00% | 75,361 |
| 2021-12-20 | 2021-12-16 | 3.202 | 23,535 | +0 | 0.00% | 75,361 |
| 2021-12-17 | 2021-12-15 | 3.029 | 23,535 | +0 | 0.00% | 71,281 |
| 2021-12-16 | 2021-12-14 | 3.019 | 23,535 | +0 | 0.00% | 71,041 |
| 2021-12-15 | 2021-12-13 | 3.080 | 23,535 | +0 | 0.00% | 72,481 |
| 2021-12-14 | 2021-12-10 | 3.222 | 23,535 | +0 | 0.00% | 75,841 |
| 2021-12-13 | 2021-12-09 | 3.202 | 23,535 | +0 | 0.00% | 75,361 |
| 2021-12-10 | 2021-12-08 | 3.090 | 23,535 | +0 | 0.00% | 72,721 |
| 2021-12-09 | 2021-12-07 | 2.947 | 23,535 | +0 | 0.00% | 69,361 |
| 2021-12-08 | 2021-12-06 | 2.845 | 23,535 | +0 | 0.00% | 66,961 |
| 2021-12-07 | 2021-12-03 | 2.886 | 23,535 | +0 | 0.00% | 67,921 |
| 2021-12-06 | 2021-12-02 | 3.029 | 23,535 | +13,729 | 0.00% | 71,281 |
| 2021-08-11 | 2021-08-09 | 3.702 | 9,806 | -1,961 | 0.00% | 36,300 |
| 2021-06-11 | 2021-06-09 | 2.332 | 11,767 | +35 | 0.00% | 27,442 |
| 2021-03-26 | 2021-03-24 | 1.974 | 11,732 | -782,111 | 0.00% | 23,161 |
| 2021-03-25 | 2021-03-23 | 1.892 | 793,843 | -72,345 | 0.05% | 1,502,200 |
| 2021-03-24 | 2021-03-22 | 1.903 | 866,188 | -430,161 | 0.05% | 1,647,960 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,296,349 | -9,777 | 0.07% | 2,426,579 |
| 2021-03-19 | 2021-03-17 | 1.678 | 1,306,126 | -1,028,476 | 0.08% | 2,191,041 |
| 2021-02-17 | 2021-02-11 | 1.821 | 2,334,602 | -9,776 | 0.13% | 4,250,640 |
| 2021-01-29 | 2021-01-27 | 0.890 | 2,344,378 | -5,866 | 0.14% | 2,086,260 |
| 2020-09-30 | 2020-09-28 | 0.614 | 2,350,244 | -29,329 | 0.14% | 1,442,400 |
| 2020-09-25 | 2020-09-23 | 0.614 | 2,379,573 | -185,752 | 0.14% | 1,460,400 |
| 2020-06-24 | 2020-06-22 | 0.640 | 2,565,325 | +21,541 | 0.15% | 1,640,656 |
| 2020-05-28 | 2020-05-26 | 0.722 | 2,543,784 | -1,939 | 0.15% | 1,836,800 |
| 2020-05-26 | 2020-05-22 | 0.712 | 2,545,723 | -44,594 | 0.15% | 1,811,940 |
| 2020-05-20 | 2020-05-18 | 0.701 | 2,590,317 | -9,694 | 0.15% | 1,816,960 |
| 2020-05-05 | 2020-04-29 | 0.691 | 2,600,011 | -9,694 | 0.15% | 1,796,940 |
| 2020-04-28 | 2020-04-24 | 0.712 | 2,609,705 | +9,694 | 0.15% | 1,857,480 |
| 2020-04-17 | 2020-04-15 | 0.681 | 2,600,011 | +19,388 | 0.15% | 1,770,120 |
| 2020-03-20 | 2020-03-18 | 0.846 | 2,580,623 | +9,695 | 0.15% | 2,182,840 |
| 2020-03-18 | 2020-03-16 | 0.908 | 2,570,928 | +9,694 | 0.15% | 2,333,760 |
| 2020-03-16 | 2020-03-12 | 0.877 | 2,561,234 | -19,389 | 0.15% | 2,245,700 |
| 2020-03-13 | 2020-03-11 | 0.856 | 2,580,623 | +9,695 | 0.15% | 2,209,460 |
| 2020-03-10 | 2020-03-06 | 0.887 | 2,570,928 | +9,694 | 0.15% | 2,280,720 |
| 2020-03-09 | 2020-03-05 | 0.908 | 2,561,234 | +843,404 | 0.15% | 2,324,960 |
| 2020-03-06 | 2020-03-04 | 0.908 | 1,717,830 | +1,648,031 | 0.10% | 1,559,360 |
| 2019-07-30 | 2019-07-26 | 1.434 | 69,799 | -60,105 | 0.00% | 100,080 |
| 2019-05-30 | 2019-05-28 | 1.542 | 129,904 | +403 | 0.01% | 200,282 |
| 2018-10-19 | 2018-10-16 | 1.252 | 129,501 | -9,664 | 0.01% | 162,140 |
| 2018-09-17 | 2018-09-13 | 1.407 | 139,165 | -7,731 | 0.01% | 195,840 |
| 2018-09-13 | 2018-09-11 | 1.360 | 146,896 | +489 | 0.01% | 199,786 |
| 2018-09-03 | 2018-08-30 | 1.443 | 146,407 | -19,264 | 0.01% | 211,280 |
| 2018-08-22 | 2018-08-20 | 1.443 | 165,671 | -19,264 | 0.01% | 239,080 |
| 2018-08-10 | 2018-08-08 | 1.391 | 184,935 | +5,779 | 0.01% | 257,280 |
| 2018-07-20 | 2018-07-18 | 1.418 | 179,156 | +746 | 0.01% | 254,018 |
| 2018-06-28 | 2018-06-26 | 1.522 | 178,410 | -5,755 | 0.01% | 271,560 |
| 2018-05-24 | 2018-05-21 | 1.616 | 184,165 | -19,184 | 0.01% | 297,600 |
| 2018-05-23 | 2018-05-18 | 1.637 | 203,349 | -5,755 | 0.01% | 332,840 |
| 2018-05-21 | 2018-05-17 | 1.533 | 209,104 | -9,592 | 0.01% | 320,459 |
| 2018-05-18 | 2018-05-16 | 1.533 | 218,696 | -19,184 | 0.01% | 335,160 |
| 2018-05-17 | 2018-05-15 | 1.512 | 237,880 | -38,368 | 0.01% | 359,600 |
| 2018-05-16 | 2018-05-14 | 1.512 | 276,248 | -1,918 | 0.02% | 417,600 |
| 2017-10-31 | 2017-10-27 | 0.907 | 278,166 | -3,837 | 0.02% | 252,300 |
| 2017-10-12 | 2017-10-10 | 0.907 | 282,003 | -3,837 | 0.02% | 255,780 |
| 2017-10-06 | 2017-10-03 | 0.834 | 285,840 | -3,837 | 0.02% | 238,400 |
| 2017-09-27 | 2017-09-25 | 0.688 | 289,677 | +3,837 | 0.02% | 199,320 |
| 2017-09-25 | 2017-09-21 | 0.719 | 285,840 | +3,837 | 0.02% | 205,620 |
| 2017-09-14 | 2017-09-12 | 0.775 | 282,003 | +1,385 | 0.02% | 218,634 |
| 2017-09-05 | 2017-09-01 | 0.754 | 280,618 | +3,818 | 0.02% | 211,680 |
| 2017-08-10 | 2017-08-08 | 0.901 | 276,800 | -3,818 | 0.02% | 249,400 |
| 2017-08-08 | 2017-08-04 | 0.901 | 280,618 | -3,818 | 0.02% | 252,840 |
| 2017-07-13 | 2017-07-11 | 0.765 | 284,436 | +3,818 | 0.02% | 217,540 |
| 2017-07-04 | 2017-06-30 | 0.891 | 280,618 | -3,818 | 0.02% | 249,900 |
| 2017-06-30 | 2017-06-28 | 0.744 | 284,436 | +11,454 | 0.02% | 211,580 |
| 2017-06-26 | 2017-06-22 | 0.953 | 272,982 | +24,816 | 0.02% | 260,260 |
| 2017-06-09 | 2017-06-07 | 1.141 | 248,166 | +32,973 | 0.02% | 283,140 |
| 2017-06-06 | 2017-06-02 | 1.176 | 215,193 | -5,206 | 0.02% | 252,960 |
| 2017-03-28 | 2017-03-24 | 1.118 | 220,399 | +6,942 | 0.02% | 246,380 |
| 2017-03-27 | 2017-03-23 | 1.129 | 213,457 | -6,942 | 0.02% | 241,080 |
| 2017-03-17 | 2017-03-15 | 0.933 | 220,399 | -8,677 | 0.02% | 205,740 |
| 2016-11-28 | 2016-11-24 | 0.853 | 229,076 | +1,735 | 0.02% | 195,360 |
| 2016-11-21 | 2016-11-17 | 0.899 | 227,341 | -1,735 | 0.02% | 204,360 |
| 2016-02-11 | 2016-02-04 | 1.176 | 229,076 | -39,915 | 0.02% | 269,280 |
| 2016-02-05 | 2016-02-03 | 0.980 | 268,991 | -53,798 | 0.02% | 263,500 |
| 2016-02-04 | 2016-02-02 | 0.991 | 322,789 | -222,134 | 0.02% | 319,920 |
| 2016-01-11 | 2016-01-07 | 1.441 | 544,923 | -6,942 | 0.04% | 784,999 |
| 2016-01-06 | 2016-01-04 | 1.487 | 551,865 | -6,942 | 0.04% | 820,440 |
| 2015-09-15 | 2015-09-11 | 1.844 | 558,807 | -36,444 | 0.04% | 1,030,400 |
| 2015-09-14 | 2015-09-10 | 1.832 | 595,251 | -15,619 | 0.04% | 1,090,741 |
| 2015-09-11 | 2015-09-09 | 1.855 | 610,870 | -52,062 | 0.04% | 1,133,441 |
| 2015-09-10 | 2015-09-08 | 1.821 | 662,932 | -26,032 | 0.05% | 1,207,120 |
| 2015-09-02 | 2015-08-31 | 1.803 | 688,964 | +1,944 | 0.05% | 1,242,145 |
| 2015-08-26 | 2015-08-24 | 1.780 | 687,020 | +17,305 | 0.05% | 1,222,760 |
| 2015-08-17 | 2015-08-13 | 1.976 | 669,715 | +8,653 | 0.05% | 1,323,540 |
| 2015-08-13 | 2015-08-11 | 2.069 | 661,062 | +25,958 | 0.05% | 1,367,560 |
| 2015-08-12 | 2015-08-10 | 2.046 | 635,104 | +8,652 | 0.05% | 1,299,180 |
| 2015-08-07 | 2015-08-05 | 1.676 | 626,452 | +17,306 | 0.05% | 1,049,801 |
| 2015-07-14 | 2015-07-10 | 1.422 | 609,146 | +212,855 | 0.04% | 865,920 |
| 2015-07-13 | 2015-07-09 | 1.387 | 396,291 | +12,114 | 0.03% | 549,600 |
| 2015-07-08 | 2015-07-06 | 1.306 | 384,177 | +10,383 | 0.03% | 501,719 |
| 2015-07-02 | 2015-06-29 | 1.491 | 373,794 | +15,574 | 0.03% | 557,280 |
| 2015-06-24 | 2015-06-22 | 1.618 | 358,220 | +25,958 | 0.03% | 579,601 |
| 2015-06-18 | 2015-06-16 | 1.699 | 332,262 | +126,329 | 0.05% | 564,481 |
| 2015-06-17 | 2015-06-15 | 1.722 | 205,933 | +205,933 | 0.03% | 354,620 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy