History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 -679,205
2024-11-15 2024-11-13 0.289 679,205 +96,744 0.04% 196,086
2024-11-14 2024-11-12 0.289 582,461 +572,433 0.03% 168,156
2024-11-13 2024-11-11 0.294 10,028 -7,897 0.00% 2,946
2024-11-12 2024-11-08 0.314 17,925 -331,696 0.00% 5,629
2024-11-11 2024-11-07 0.299 349,621 +112,540 0.02% 104,477
2024-11-08 2024-11-06 0.279 237,081 +78,975 0.01% 66,043
2024-11-07 2024-11-05 0.284 158,106 +1,974 0.01% 44,844
2024-11-06 2024-11-04 0.279 156,132 -23,692 0.01% 43,494
2024-11-05 2024-11-01 0.274 179,824 -7,898 0.01% 49,183
2024-11-04 2024-10-31 0.268 187,722 -1,089,856 0.01% 50,392
2024-11-01 2024-10-30 0.274 1,277,578 -1,498,551 0.07% 349,423
2024-10-31 2024-10-29 0.284 2,776,129 -527,159 0.16% 787,404
2024-10-30 2024-10-28 0.299 3,303,288 -187,566 0.19% 987,117
2024-10-29 2024-10-25 0.304 3,490,854 -209,284 0.20% 1,060,847
2024-10-28 2024-10-24 0.294 3,700,138 -906,239 0.21% 1,086,966
2024-10-25 2024-10-23 0.299 4,606,377 -161,898 0.26% 1,376,517
2024-10-24 2024-10-22 0.299 4,768,275 +75,026 0.27% 1,424,896
2024-10-23 2024-10-21 0.289 4,693,249 -596,262 0.27% 1,354,935
2024-10-22 2024-10-18 0.309 5,289,511 +23,693 0.30% 1,634,238
2024-10-21 2024-10-17 0.304 5,265,818 +120,437 0.30% 1,600,247
2024-10-18 2024-10-16 0.319 5,145,381 -238,900 0.29% 1,641,830
2024-10-17 2024-10-15 0.319 5,384,281 -369,208 0.31% 1,718,060
2024-10-16 2024-10-14 0.344 5,753,489 -333,670 0.33% 1,981,574
2024-10-15 2024-10-10 0.349 6,087,159 -179,668 0.35% 2,127,325
2024-10-14 2024-10-09 0.334 6,266,827 -653,519 0.36% 2,094,892
2024-10-10 2024-10-08 0.349 6,920,346 -2,815,461 0.40% 2,418,505
2024-10-09 2024-10-07 0.410 9,735,807 +1,192,524 0.56% 3,994,174
2024-10-08 2024-10-04 0.415 8,543,283 -2,159,968 0.49% 3,548,205
2024-10-07 2024-10-03 0.431 10,703,251 +1,032,599 0.61% 4,607,917
2024-10-04 2024-10-02 0.425 9,670,652 +2,744,383 0.55% 4,114,386
2024-10-03 2024-09-30 0.400 6,926,269 +394,875 0.40% 2,771,382
2024-10-02 2024-09-27 0.380 6,531,394 +3,413,697 0.37% 2,481,059
2024-09-30 2024-09-26 0.349 3,117,697 +2,426,509 0.18% 1,089,565
2024-09-27 2024-09-25 0.339 691,188 +211,259 0.04% 234,553
2024-09-26 2024-09-24 0.339 479,929 -1,250,768 0.03% 162,863
2024-09-25 2024-09-23 0.334 1,730,697 -932,367 0.10% 578,542
2024-09-24 2024-09-20 0.355 2,663,064 -369,208 0.15% 944,169
2024-09-23 2024-09-19 0.380 3,032,272 +282,336 0.17% 1,151,859
2024-09-20 2024-09-17 0.385 2,749,936 -4,304,141 0.16% 1,058,537
2024-09-19 2024-09-16 0.420 7,054,077 +6,560,162 0.40% 2,965,434
2024-09-17 2024-09-13 0.324 493,915 +179,668 0.03% 160,104
2024-09-16 2024-09-12 0.390 314,247 +163,874 0.02% 122,555
2024-09-13 2024-09-11 0.405 150,373 -5,881,668 0.01% 60,930
2024-09-12 2024-09-10 0.506 6,032,041 +3,439,364 0.35% 3,055,162
2024-09-11 2024-09-09 2.289 2,592,677 +234,951 0.15% 5,935,494
2024-09-09 2024-09-04 2.249 2,357,726 -262,593 0.13% 5,302,080
2024-09-05 2024-09-03 2.269 2,620,319 -416,593 0.15% 5,945,689
2024-09-04 2024-09-02 2.259 3,036,912 +5,923 0.17% 6,860,205
2024-09-03 2024-08-30 2.279 3,030,989 +300,105 0.17% 6,908,232
2024-09-02 2024-08-29 2.259 2,730,884 +288,259 0.16% 6,168,906
2024-08-30 2024-08-28 2.269 2,442,625 -319,849 0.14% 5,542,489
2024-08-29 2024-08-27 2.299 2,762,474 +193,489 0.16% 6,352,199
2024-08-28 2024-08-26 2.299 2,568,985 +69,103 0.15% 5,907,278
2024-08-27 2024-08-23 2.289 2,499,882 -313,925 0.14% 5,723,055
2024-08-26 2024-08-22 2.310 2,813,807 -49,360 0.16% 6,498,740
2024-08-23 2024-08-21 2.350 2,863,167 +432,389 0.16% 6,728,754
2024-08-22 2024-08-20 2.350 2,430,778 -17,770 0.14% 5,712,593
2024-08-21 2024-08-19 2.391 2,448,548 +106,617 0.14% 5,853,568
2024-08-20 2024-08-16 2.340 2,341,931 -59,232 0.13% 5,480,070
2024-08-19 2024-08-15 2.340 2,401,163 +157,950 0.14% 5,618,671
2024-08-16 2024-08-14 2.330 2,243,213 -55,282 0.13% 5,226,348
2024-08-15 2024-08-13 2.391 2,298,495 -128,335 0.13% 5,494,847
2024-08-14 2024-08-12 2.350 2,426,830 -104,642 0.14% 5,703,315
2024-08-13 2024-08-09 2.370 2,531,472 +21,719 0.14% 6,000,521
2024-08-12 2024-08-08 2.370 2,509,753 -1,254,223 0.14% 5,949,039
2024-08-09 2024-08-07 2.350 3,763,976 -562,697 0.22% 8,845,754
2024-08-08 2024-08-06 2.370 4,326,673 +80,949 0.25% 10,255,809
2024-08-07 2024-08-05 2.370 4,245,724 -63,180 0.24% 10,063,930
2024-08-06 2024-08-02 2.411 4,308,904 +570,595 0.25% 10,388,283
2024-08-05 2024-08-01 2.370 3,738,309 +110,565 0.21% 8,861,170
2024-08-02 2024-07-31 2.279 3,627,744 +359,336 0.21% 8,268,356
2024-08-01 2024-07-30 2.299 3,268,408 +140,181 0.19% 7,515,574
2024-07-31 2024-07-29 2.330 3,128,227 -171,771 0.18% 7,288,298
2024-07-30 2024-07-26 2.320 3,299,998 +126,360 0.19% 7,655,070
2024-07-29 2024-07-25 2.279 3,173,638 -282,335 0.18% 7,233,357
2024-07-26 2024-07-24 2.279 3,455,973 -195,464 0.20% 7,876,855
2024-07-25 2024-07-23 2.279 3,651,437 +365,721 0.21% 8,322,357
2024-07-24 2024-07-22 2.279 3,285,716 -98,719 0.19% 7,488,805
2024-07-23 2024-07-19 2.269 3,384,435 -708,801 0.19% 7,679,522
2024-07-22 2024-07-18 2.320 4,093,236 -1,527,674 0.23% 9,495,160
2024-07-19 2024-07-17 2.279 5,620,910 +244,823 0.32% 12,811,181
2024-07-18 2024-07-16 2.289 5,376,087 -70,880 0.31% 12,307,639
2024-07-17 2024-07-15 2.289 5,446,967 -1,307,038 0.31% 12,469,906
2024-07-16 2024-07-12 2.350 6,754,005 +1,405,756 0.39% 15,872,647
2024-07-15 2024-07-11 2.289 5,348,249 -134,257 0.31% 12,243,908
2024-07-12 2024-07-10 2.279 5,482,506 +21,718 0.31% 12,495,730
2024-07-11 2024-07-09 2.289 5,460,788 +9,021 0.31% 12,501,547
2024-07-10 2024-07-08 2.279 5,451,767 -177,694 0.31% 12,425,670
2024-07-09 2024-07-05 2.289 5,629,461 +142,155 0.32% 12,887,695
2024-07-08 2024-07-04 2.289 5,487,306 +209,284 0.31% 12,562,256
2024-07-04 2024-07-02 2.279 5,278,022 -236,925 0.30% 12,029,670
2024-07-03 2024-06-28 2.289 5,514,947 -11,846 0.32% 12,625,535
2024-07-02 2024-06-27 2.289 5,526,793 -17,770 0.32% 12,652,654
2024-06-28 2024-06-26 2.299 5,544,563 +430,217 0.32% 12,749,501
2024-06-27 2024-06-25 2.299 5,114,346 -7,898 0.29% 11,760,234
2024-06-26 2024-06-24 2.289 5,122,244 -98,718 0.29% 11,726,508
2024-06-25 2024-06-21 2.299 5,220,962 +37,513 0.30% 12,005,393
2024-06-21 2024-06-19 2.310 5,183,449 -386,978 0.30% 11,971,641
2024-06-20 2024-06-18 2.289 5,570,427 +282,336 0.32% 12,752,547
2024-06-19 2024-06-17 2.299 5,288,091 -96,745 0.30% 12,159,754
2024-06-18 2024-06-14 2.299 5,384,836 -177,694 0.31% 12,382,215
2024-06-17 2024-06-13 2.299 5,562,530 -102,667 0.32% 12,790,815
2024-06-14 2024-06-12 2.299 5,665,197 -116,488 0.32% 13,026,894
2024-06-13 2024-06-11 2.299 5,781,685 -232,977 0.33% 13,294,754
2024-06-12 2024-06-07 2.299 6,014,662 -201,386 0.34% 13,830,475
2024-06-11 2024-06-06 2.292 6,216,048 -112,540 0.36% 14,247,715
2024-06-07 2024-06-05 2.292 6,328,588 -140,292 0.36% 14,505,667
2024-06-06 2024-06-04 2.292 6,468,880 -33,524 0.37% 14,827,228
2024-06-05 2024-06-03 2.292 6,502,404 +143,957 0.37% 14,904,068
2024-06-04 2024-05-31 2.292 6,358,447 -218,893 0.36% 14,574,106
2024-06-03 2024-05-30 2.343 6,577,340 -132,124 0.38% 15,409,364
2024-05-31 2024-05-29 2.312 6,709,464 +65,076 0.38% 15,514,762
2024-05-30 2024-05-28 2.312 6,644,388 +84,796 0.38% 15,364,282
2024-05-29 2024-05-27 2.292 6,559,592 -138,040 0.38% 15,035,148
2024-05-28 2024-05-24 2.323 6,697,632 -33,524 0.38% 15,555,329
2024-05-27 2024-05-23 2.323 6,731,156 -112,404 0.39% 15,633,189
2024-05-24 2024-05-22 2.333 6,843,560 -575,825 0.39% 15,963,656
2024-05-23 2024-05-21 2.343 7,419,385 -524,553 0.43% 17,382,103
2024-05-22 2024-05-20 2.333 7,943,938 -80,852 0.46% 18,530,456
2024-05-20 2024-05-16 2.353 8,024,790 -80,852 0.46% 18,881,831
2024-05-17 2024-05-14 2.343 8,105,642 -13,804 0.46% 18,989,863
2024-05-16 2024-05-13 2.333 8,119,446 +55,216 0.47% 18,939,856
2024-05-14 2024-05-10 2.353 8,064,230 -238,612 0.46% 18,974,630
2024-05-13 2024-05-09 2.404 8,302,842 +163,676 0.48% 19,957,106
2024-05-10 2024-05-08 2.343 8,139,166 -15,776 0.47% 19,068,403
2024-05-09 2024-05-07 2.343 8,154,942 +25,636 0.47% 19,105,363
2024-05-08 2024-05-06 2.343 8,129,306 +29,580 0.47% 19,045,303
2024-05-07 2024-05-03 2.343 8,099,726 +82,824 0.46% 18,976,003
2024-05-06 2024-05-02 2.394 8,016,902 +558,077 0.46% 19,188,499
2024-05-03 2024-04-30 2.373 7,458,825 +165,648 0.43% 17,701,445
2024-05-02 2024-04-29 2.394 7,293,177 +459,477 0.42% 17,456,260
2024-04-30 2024-04-26 2.343 6,833,700 +33,524 0.39% 16,009,963
2024-04-29 2024-04-25 2.343 6,800,176 -7,888 0.39% 15,931,423
2024-04-26 2024-04-24 2.302 6,808,064 -112,404 0.39% 15,673,714
2024-04-25 2024-04-23 2.292 6,920,468 -317,493 0.40% 15,862,307
2024-04-24 2024-04-22 2.312 7,237,961 -445,672 0.41% 16,736,842
2024-04-23 2024-04-19 2.323 7,683,633 -149,873 0.44% 17,845,328
2024-04-22 2024-04-18 2.312 7,833,506 -53,244 0.45% 18,113,962
2024-04-19 2024-04-17 2.333 7,886,750 -31,552 0.45% 18,397,057
2024-04-18 2024-04-16 2.333 7,918,302 -53,244 0.45% 18,470,657
2024-04-17 2024-04-15 2.353 7,971,546 -29,580 0.46% 18,756,551
2024-04-16 2024-04-12 2.373 8,001,126 +110,432 0.46% 18,988,445
2024-04-15 2024-04-11 2.363 7,890,694 +53,244 0.45% 18,646,338
2024-04-12 2024-04-10 2.363 7,837,450 -49,300 0.45% 18,520,518
2024-04-11 2024-04-09 2.353 7,886,750 +218,893 0.45% 18,557,031
2024-04-10 2024-04-08 2.343 7,667,857 +53,244 0.44% 17,964,222
2024-04-09 2024-04-05 2.343 7,614,613 +5,916 0.44% 17,839,482
2024-04-08 2024-04-03 2.343 7,608,697 -37,468 0.44% 17,825,623
2024-04-05 2024-04-02 2.373 7,646,165 +234,668 0.44% 18,146,044
2024-04-03 2024-03-28 2.333 7,411,497 +108,460 0.42% 17,288,456
2024-04-02 2024-03-27 2.312 7,303,037 -1,972 0.42% 16,887,322
2024-03-28 2024-03-26 2.302 7,305,009 +47,328 0.42% 16,817,795
2024-03-27 2024-03-25 2.282 7,257,681 -11,832 0.42% 16,561,621
2024-03-26 2024-03-22 2.292 7,269,513 -136,068 0.42% 16,662,348
2024-03-25 2024-03-21 2.282 7,405,581 -151,844 0.42% 16,899,120
2024-03-22 2024-03-20 2.302 7,557,425 -337,213 0.43% 17,398,914
2024-03-20 2024-03-18 2.323 7,894,638 -19,720 0.45% 18,335,389
2024-03-19 2024-03-15 2.312 7,914,358 -3,944 0.45% 18,300,922
2024-03-18 2024-03-14 2.323 7,918,302 +3,944 0.45% 18,390,349
2024-03-15 2024-03-13 2.333 7,914,358 +132,124 0.45% 18,461,457
2024-03-14 2024-03-12 2.333 7,782,234 -563,992 0.45% 18,153,257
2024-03-12 2024-03-08 2.333 8,346,226 +5,916 0.48% 19,468,855
2024-03-11 2024-03-07 2.333 8,340,310 -1,972 0.48% 19,455,055
2024-03-08 2024-03-06 2.333 8,342,282 +481,168 0.48% 19,459,655
2024-03-05 2024-03-01 2.302 7,861,114 +7,888 0.45% 18,098,075
2024-03-04 2024-02-29 2.323 7,853,226 -209,032 0.45% 18,239,210
2024-03-01 2024-02-28 2.312 8,062,258 +3,944 0.46% 18,642,922
2024-02-29 2024-02-27 2.312 8,058,314 -9,860 0.46% 18,633,802
2024-02-28 2024-02-26 2.312 8,068,174 +72,964 0.46% 18,656,602
2024-02-27 2024-02-23 2.333 7,995,210 -7,888 0.46% 18,650,056
2024-02-26 2024-02-22 2.333 8,003,098 +3,944 0.46% 18,668,456
2024-02-22 2024-02-20 2.353 7,999,154 -1,972 0.46% 18,821,511
2024-02-21 2024-02-19 2.353 8,001,126 +7,888 0.46% 18,826,151
2024-02-16 2024-02-14 2.333 7,993,238 -5,916 0.46% 18,645,456
2024-02-15 2024-02-09 2.353 7,999,154 -108,460 0.46% 18,821,511
2024-02-14 2024-02-07 2.373 8,107,614 -169,592 0.46% 19,241,165
2024-02-08 2024-02-06 2.404 8,277,206 -167,621 0.47% 19,895,486
2024-02-07 2024-02-05 2.404 8,444,827 +773,026 0.48% 20,298,387
2024-02-06 2024-02-02 2.373 7,671,801 +126,208 0.44% 18,206,884
2024-02-02 2024-01-31 2.333 7,545,593 +1,972 0.43% 17,601,256
2024-02-01 2024-01-30 2.323 7,543,621 -3,944 0.43% 17,520,148
2024-01-31 2024-01-29 2.343 7,547,565 -114,376 0.43% 17,682,403
2024-01-30 2024-01-26 2.343 7,661,941 -90,713 0.44% 17,950,362
2024-01-29 2024-01-25 2.343 7,752,654 -3,944 0.44% 18,162,884
2024-01-26 2024-01-24 2.333 7,756,598 -804,577 0.44% 18,093,457
2024-01-25 2024-01-23 2.333 8,561,175 +147,900 0.49% 19,970,257
2024-01-24 2024-01-22 2.353 8,413,275 +31,553 0.48% 19,795,912
2024-01-23 2024-01-19 2.343 8,381,722 -29,580 0.48% 19,636,662
2024-01-22 2024-01-18 2.373 8,411,302 +240,584 0.48% 19,961,884
2024-01-19 2024-01-17 2.343 8,170,718 -9,860 0.47% 19,142,323
2024-01-18 2024-01-16 2.353 8,180,578 +529,976 0.47% 19,248,390
2024-01-17 2024-01-15 2.363 7,650,602 +281,996 0.44% 18,078,982
2024-01-16 2024-01-12 2.373 7,368,606 +187,340 0.42% 17,487,335
2024-01-15 2024-01-11 2.343 7,181,266 -323,408 0.41% 16,824,239
2024-01-12 2024-01-10 2.485 7,504,674 +934,729 0.43% 18,647,489
2024-01-11 2024-01-09 2.383 6,569,945 +164,663 0.38% 15,658,568
2024-01-10 2024-01-08 2.414 6,405,282 +120,292 0.37% 15,461,002
2024-01-09 2024-01-05 2.394 6,284,990 +1,972 0.36% 15,043,158
2024-01-08 2024-01-04 2.383 6,283,018 -21,692 0.36% 14,974,716
2024-01-05 2024-01-03 2.383 6,304,710 -1,972 0.36% 15,026,416
2024-01-03 2023-12-29 2.373 6,306,682 -159,733 0.36% 14,967,154
2024-01-02 2023-12-28 2.383 6,466,415 +21,692 0.37% 15,411,818
2023-12-29 2023-12-27 2.353 6,444,723 +33,524 0.37% 15,164,031
2023-12-28 2023-12-22 2.363 6,411,199 +35,497 0.37% 15,150,174
2023-12-27 2023-12-21 2.363 6,375,702 +270,164 0.37% 15,066,292
2023-12-22 2023-12-20 2.383 6,105,538 -218,892 0.35% 14,551,717
2023-12-21 2023-12-19 2.373 6,324,430 +59,160 0.36% 15,009,274
2023-12-20 2023-12-18 2.373 6,265,270 -67,048 0.36% 14,868,874
2023-12-19 2023-12-15 2.383 6,332,318 -125,893 0.36% 15,092,216
2023-12-18 2023-12-14 2.383 6,458,211 -45,356 0.37% 15,392,265
2023-12-15 2023-12-13 2.394 6,503,567 -45,356 0.37% 15,566,324
2023-12-14 2023-12-12 2.383 6,548,923 -31,552 0.38% 15,608,465
2023-12-13 2023-12-11 2.373 6,580,475 +151,844 0.38% 15,616,925
2023-12-12 2023-12-08 2.383 6,428,631 +187,340 0.37% 15,321,765
2023-12-11 2023-12-07 2.394 6,241,291 -177,480 0.36% 14,938,565
2023-12-08 2023-12-06 2.404 6,418,771 -96,628 0.37% 15,428,463
2023-12-07 2023-12-05 2.394 6,515,399 -349,045 0.37% 15,594,644
2023-12-06 2023-12-04 2.556 6,864,444 -1,972 0.39% 17,543,989
2023-12-05 2023-12-01 2.515 6,866,416 -80,852 0.39% 17,270,473
2023-12-04 2023-11-30 2.485 6,947,268 +173,536 0.40% 17,262,456
2023-12-01 2023-11-29 2.485 6,773,732 +84,797 0.39% 16,831,256
2023-11-30 2023-11-28 2.485 6,688,935 -84,797 0.38% 16,620,554
2023-11-29 2023-11-27 2.475 6,773,732 -39,440 0.39% 16,762,557
2023-11-28 2023-11-24 2.485 6,813,172 -53,244 0.39% 16,929,256
2023-11-27 2023-11-23 2.475 6,866,416 +120,293 0.39% 16,991,917
2023-11-24 2023-11-22 2.464 6,746,123 -102,545 0.39% 16,625,816
2023-11-23 2023-11-21 2.464 6,848,668 -9,860 0.39% 16,878,538
2023-11-22 2023-11-20 2.505 6,858,528 -25,636 0.39% 17,181,074
2023-11-20 2023-11-16 2.475 6,884,164 -1,972 0.39% 17,035,837
2023-11-17 2023-11-15 2.475 6,886,136 -31,552 0.39% 17,040,717
2023-11-15 2023-11-13 2.495 6,917,688 +13,804 0.40% 17,259,115
2023-11-14 2023-11-10 2.495 6,903,884 -3,944 0.40% 17,224,675
2023-11-13 2023-11-09 2.495 6,907,828 -37,468 0.40% 17,234,515
2023-11-10 2023-11-08 2.505 6,945,296 +41,412 0.40% 17,398,434
2023-11-09 2023-11-07 2.495 6,903,884 -39,440 0.40% 17,224,675
2023-11-08 2023-11-06 2.495 6,943,324 -5,916 0.40% 17,323,075
2023-11-07 2023-11-03 2.495 6,949,240 -201,144 0.40% 17,337,835
2023-11-06 2023-11-02 2.505 7,150,384 -13,804 0.41% 17,912,193
2023-11-03 2023-11-01 2.505 7,164,188 +55,216 0.41% 17,946,773
2023-11-02 2023-10-31 2.464 7,108,972 -155,788 0.41% 17,520,057
2023-11-01 2023-10-30 2.546 7,264,760 -102,544 0.42% 18,493,428
2023-10-31 2023-10-27 2.566 7,367,304 +199,172 0.42% 18,903,906
2023-10-30 2023-10-26 2.535 7,168,132 -236,640 0.41% 18,174,750
2023-10-27 2023-10-25 2.617 7,404,772 -37,469 0.42% 19,375,541
2023-10-26 2023-10-24 2.617 7,442,241 -67,048 0.43% 19,473,583
2023-10-25 2023-10-20 2.596 7,509,289 +422,009 0.43% 19,496,705
2023-10-24 2023-10-19 2.586 7,087,280 +414,121 0.41% 18,329,145
2023-10-20 2023-10-18 2.546 6,673,159 +185,861 0.38% 16,987,428
2023-10-19 2023-10-17 2.546 6,487,298 -313,549 0.37% 16,514,294
2023-10-18 2023-10-16 2.535 6,800,847 +84,304 0.39% 17,243,501
2023-10-17 2023-10-13 2.525 6,716,543 +471,308 0.39% 16,961,630
2023-10-16 2023-10-12 2.454 6,245,235 -112,404 0.36% 15,328,039
2023-10-13 2023-10-11 2.424 6,357,639 -597,517 0.36% 15,410,481
2023-10-12 2023-10-10 2.617 6,955,156 -457,504 0.40% 18,199,063
2023-10-11 2023-10-09 2.596 7,412,660 -11,833 0.42% 19,245,823
2023-10-10 2023-10-06 2.394 7,424,493 -1,688,034 0.43% 17,770,565
2023-10-09 2023-10-05 2.688 9,112,527 -65,076 0.52% 24,491,035
2023-10-06 2023-10-04 2.688 9,177,603 +567,937 0.53% 24,665,935
2023-10-05 2023-10-03 2.637 8,609,666 +717,809 0.49% 22,702,939
2023-10-04 2023-09-29 2.576 7,891,857 +1,035,301 0.45% 20,329,905
2023-10-03 2023-09-28 2.475 6,856,556 +1,759,027 0.39% 16,967,517
2023-09-29 2023-09-27 2.454 5,097,529 +398,345 0.29% 12,511,158
2023-09-28 2023-09-26 2.444 4,699,184 -510,749 0.27% 11,485,818
2023-09-27 2023-09-25 2.454 5,209,933 +214,948 0.30% 12,787,038
2023-09-26 2023-09-22 2.424 4,994,985 -88,740 0.29% 12,107,501
2023-09-25 2023-09-21 2.454 5,083,725 -9,860 0.29% 12,477,278
2023-09-22 2023-09-20 2.444 5,093,585 -51,272 0.29% 12,449,819
2023-09-21 2023-09-19 2.434 5,144,857 -199,172 0.29% 12,522,960
2023-09-20 2023-09-18 2.434 5,344,029 +692,173 0.31% 13,007,759
2023-09-19 2023-09-15 2.383 4,651,856 -143,957 0.27% 11,087,064
2023-09-18 2023-09-14 2.383 4,795,813 -5,916 0.27% 11,430,166
2023-09-15 2023-09-13 2.383 4,801,729 +37,468 0.28% 11,444,266
2023-09-14 2023-09-12 2.414 4,764,261 -33,524 0.27% 11,499,923
2023-09-13 2023-09-11 2.394 4,797,785 -167,620 0.28% 11,483,525
2023-09-12 2023-09-07 2.394 4,965,405 -29,580 0.28% 11,884,724
2023-09-11 2023-09-06 2.434 4,994,985 -39,440 0.29% 12,158,160
2023-09-07 2023-09-05 2.434 5,034,425 -35,496 0.29% 12,254,160
2023-09-06 2023-09-04 2.414 5,069,921 +236,640 0.29% 12,237,722
2023-09-05 2023-08-31 2.383 4,833,281 +938,674 0.28% 11,519,466
2023-09-04 2023-08-30 2.383 3,894,607 -1,143,762 0.22% 9,282,264
2023-08-31 2023-08-29 2.475 5,038,369 +524,553 0.29% 12,468,156
2023-08-30 2023-08-28 2.454 4,513,816 +61,132 0.26% 11,078,518
2023-08-29 2023-08-25 2.414 4,452,684 -171,564 0.26% 10,747,842
2023-08-28 2023-08-24 2.383 4,624,248 -524,553 0.27% 11,021,264
2023-08-25 2023-08-23 2.414 5,148,801 -110,432 0.30% 12,428,122
2023-08-24 2023-08-22 2.414 5,259,233 +21,692 0.30% 12,694,681
2023-08-23 2023-08-21 2.414 5,237,541 -67,048 0.30% 12,642,321
2023-08-22 2023-08-18 2.414 5,304,589 +349,044 0.30% 12,804,161
2023-08-21 2023-08-17 2.404 4,955,545 -159,732 0.28% 11,911,383
2023-08-18 2023-08-16 2.394 5,115,277 -252,416 0.29% 12,243,444
2023-08-17 2023-08-15 2.383 5,367,693 -269,179 0.31% 12,793,164
2023-08-16 2023-08-14 2.383 5,636,872 -49,300 0.32% 13,434,715
2023-08-15 2023-08-11 2.394 5,686,172 -25,636 0.33% 13,609,884
2023-08-14 2023-08-10 2.383 5,711,808 -39,440 0.33% 13,613,315
2023-08-11 2023-08-09 2.373 5,751,248 -233,189 0.33% 13,648,986
2023-08-10 2023-08-08 2.383 5,984,437 -199,666 0.34% 14,263,089
2023-08-09 2023-08-07 2.383 6,184,103 +17,748 0.35% 14,738,966
2023-08-08 2023-08-04 2.383 6,166,355 -254,388 0.35% 14,696,666
2023-08-07 2023-08-03 2.383 6,420,743 +67,048 0.37% 15,302,965
2023-08-04 2023-08-02 2.434 6,353,695 +390,457 0.36% 15,465,360
2023-08-03 2023-08-01 2.394 5,963,238 +153,816 0.34% 14,273,043
2023-08-02 2023-07-31 2.404 5,809,422 -619,209 0.33% 13,963,803
2023-08-01 2023-07-28 2.414 6,428,631 -2,293,439 0.37% 15,517,362
2023-07-31 2023-07-27 3.083 8,722,070 +1,088,545 0.50% 26,891,535
2023-07-28 2023-07-26 2.779 7,633,525 +382,569 0.44% 21,212,807
2023-07-27 2023-07-25 2.688 7,250,956 +70,992 0.42% 19,487,834
2023-07-26 2023-07-24 2.667 7,179,964 +201,144 0.41% 19,151,397
2023-07-25 2023-07-21 2.657 6,978,820 -179,452 0.40% 18,544,098
2023-07-24 2023-07-20 2.576 7,158,272 +506,805 0.41% 18,440,146
2023-07-21 2023-07-19 2.586 6,651,467 -65,076 0.38% 17,202,044
2023-07-20 2023-07-18 2.586 6,716,543 +475,252 0.39% 17,370,344
2023-07-19 2023-07-14 2.596 6,241,291 +25,636 0.36% 16,204,545
2023-07-18 2023-07-13 2.586 6,215,655 -865,709 0.36% 16,074,946
2023-07-14 2023-07-12 2.525 7,081,364 +105,502 0.41% 17,882,931
2023-07-13 2023-07-11 2.546 6,975,862 -197,200 0.40% 17,757,999
2023-07-12 2023-07-10 2.576 7,173,062 +126,208 0.41% 18,478,246
2023-07-11 2023-07-07 2.515 7,046,854 -431,869 0.40% 17,724,312
2023-07-10 2023-07-06 2.454 7,478,723 -169,592 0.43% 18,355,459
2023-07-07 2023-07-05 2.515 7,648,315 -317,492 0.44% 19,237,112
2023-07-06 2023-07-04 2.394 7,965,807 -581,741 0.46% 19,066,203
2023-07-05 2023-07-03 2.414 8,547,548 +244,528 0.49% 20,631,982
2023-07-04 2023-06-30 2.576 8,303,020 +993,890 0.48% 21,389,086
2023-07-03 2023-06-29 2.515 7,309,130 +1,001,777 0.42% 18,383,991
2023-06-30 2023-06-28 2.444 6,307,353 -2,031,163 0.36% 15,416,529
2023-06-29 2023-06-27 2.576 8,338,516 +1,352,794 0.48% 21,480,526
2023-06-28 2023-06-26 2.535 6,985,722 +1,260,110 0.40% 17,712,250
2023-06-27 2023-06-23 2.475 5,725,612 -35,496 0.33% 14,168,836
2023-06-26 2023-06-21 2.485 5,761,108 +356,933 0.33% 14,315,105
2023-06-23 2023-06-20 2.464 5,404,175 +216,920 0.31% 13,318,586
2023-06-21 2023-06-19 2.444 5,187,255 +69,020 0.30% 12,678,769
2023-06-20 2023-06-16 2.444 5,118,235 -285,940 0.29% 12,510,069
2023-06-19 2023-06-15 2.404 5,404,175 -5,916 0.31% 12,989,732
2023-06-16 2023-06-14 2.404 5,410,091 -5,916 0.31% 13,003,952
2023-06-15 2023-06-13 2.424 5,416,007 -94,657 0.31% 13,128,030
2023-06-14 2023-06-12 2.414 5,510,664 -640,901 0.32% 13,301,583
2023-06-13 2023-06-09 2.443 6,151,565 -35,496 0.35% 15,025,883
2023-06-12 2023-06-08 2.453 6,187,061 +292,812 0.35% 15,175,555
2023-06-09 2023-06-07 2.514 5,894,249 +420,533 0.34% 14,817,283
2023-06-08 2023-06-06 2.463 5,473,716 -49,127 0.31% 13,481,579
2023-06-07 2023-06-05 2.463 5,522,843 +846,962 0.32% 13,602,577
2023-06-06 2023-06-02 2.493 4,675,881 +121,837 0.27% 11,659,305
2023-06-05 2023-06-01 2.483 4,554,044 -275,116 0.26% 11,309,156
2023-06-02 2023-05-31 2.463 4,829,160 -282,975 0.28% 11,894,059
2023-06-01 2023-05-30 2.493 5,112,135 -31,442 0.29% 12,747,104
2023-05-31 2023-05-29 2.493 5,143,577 -7,861 0.30% 12,825,505
2023-05-30 2023-05-25 2.493 5,151,438 +135,593 0.30% 12,845,106
2023-05-29 2023-05-24 2.504 5,015,845 -102,186 0.29% 12,558,054
2023-05-25 2023-05-23 2.504 5,118,031 +253,500 0.29% 12,813,895
2023-05-24 2023-05-22 2.514 4,864,531 -117,907 0.28% 12,228,722
2023-05-23 2023-05-19 2.504 4,982,438 +35,372 0.29% 12,474,414
2023-05-22 2023-05-18 2.504 4,947,066 +518,789 0.28% 12,385,854
2023-05-19 2023-05-17 2.443 4,428,277 +37,337 0.25% 10,816,560
2023-05-18 2023-05-16 2.453 4,390,940 -25,546 0.25% 10,770,049
2023-05-17 2023-05-15 2.432 4,416,486 +184,720 0.25% 10,742,810
2023-05-15 2023-05-11 2.432 4,231,766 -1,965 0.24% 10,293,491
2023-05-12 2023-05-10 2.443 4,233,731 -25,193 0.24% 10,341,360
2023-05-11 2023-05-09 2.463 4,258,924 -33,407 0.25% 10,489,587
2023-05-10 2023-05-08 2.453 4,292,331 -22,363 0.25% 10,528,182
2023-05-09 2023-05-05 2.473 4,314,694 -13,755 0.25% 10,670,860
2023-05-08 2023-05-04 2.443 4,328,449 -90,003 0.25% 10,572,719
2023-05-05 2023-05-03 2.422 4,418,452 -563,986 0.25% 10,702,623
2023-05-04 2023-05-02 2.443 4,982,438 -414,638 0.29% 12,170,160
2023-05-03 2023-04-28 2.463 5,397,076 +1,348,065 0.31% 13,292,817
2023-05-02 2023-04-27 2.504 4,049,011 -41,267 0.23% 10,137,414
2023-04-28 2023-04-26 2.493 4,090,278 +106,607 0.24% 10,199,105
2023-04-27 2023-04-25 2.483 3,983,671 -64,849 0.23% 9,892,736
2023-04-26 2023-04-24 2.453 4,048,520 -269,220 0.23% 9,930,165
2023-04-25 2023-04-21 2.514 4,317,740 +170,965 0.25% 10,854,169
2023-04-24 2023-04-20 2.514 4,146,775 +402,847 0.24% 10,424,388
2023-04-21 2023-04-19 2.524 3,743,928 -15,720 0.22% 9,449,793
2023-04-20 2023-04-18 2.534 3,759,648 +7,860 0.22% 9,527,735
2023-04-19 2023-04-17 2.524 3,751,788 +123,802 0.22% 9,469,632
2023-04-18 2023-04-14 2.504 3,627,986 -599,359 0.21% 9,083,304
2023-04-17 2023-04-13 2.493 4,227,345 -324,243 0.24% 10,540,881
2023-04-14 2023-04-12 2.483 4,551,588 +86,465 0.26% 11,303,057
2023-04-13 2023-04-11 2.504 4,465,123 +1,031,683 0.26% 11,179,224
2023-04-12 2023-04-06 2.473 3,433,440 +9,825 0.20% 8,491,392
2023-04-11 2023-04-04 2.443 3,423,615 -1,108,322 0.20% 8,362,561
2023-04-06 2023-04-03 2.463 4,531,937 +119,872 0.26% 11,162,009
2023-04-04 2023-03-31 2.493 4,412,065 +169,000 0.25% 11,001,480
2023-04-03 2023-03-30 2.504 4,243,065 -1,012,032 0.24% 10,623,263
2023-03-31 2023-03-29 2.544 5,255,097 +593,463 0.30% 13,371,000
2023-03-30 2023-03-28 2.493 4,661,634 -117,906 0.27% 11,623,780
2023-03-29 2023-03-27 2.514 4,779,540 -60,919 0.27% 12,015,067
2023-03-28 2023-03-24 2.524 4,840,459 +273,150 0.28% 12,217,472
2023-03-27 2023-03-23 2.524 4,567,309 -64,848 0.26% 11,528,033
2023-03-24 2023-03-22 2.514 4,632,157 +275,115 0.27% 11,644,567
2023-03-23 2023-03-21 2.493 4,357,042 +345,860 0.25% 10,864,280
2023-03-22 2023-03-20 2.504 4,011,182 +13,755 0.23% 10,042,703
2023-03-21 2023-03-17 2.493 3,997,427 -110,046 0.23% 9,967,581
2023-03-20 2023-03-16 2.463 4,107,473 -333,086 0.24% 10,116,568
2023-03-17 2023-03-15 2.463 4,440,559 -15,721 0.26% 10,936,948
2023-03-16 2023-03-14 2.463 4,456,280 -11,791 0.26% 10,975,668
2023-03-15 2023-03-13 2.473 4,468,071 +417,783 0.26% 11,050,183
2023-03-14 2023-03-10 2.483 4,050,288 -237,778 0.23% 10,058,168
2023-03-13 2023-03-09 2.493 4,288,066 +170,964 0.25% 10,692,289
2023-03-10 2023-03-08 2.483 4,117,102 +253,499 0.24% 10,224,088
2023-03-08 2023-03-06 2.473 3,863,603 -424,463 0.22% 9,555,247
2023-03-07 2023-03-03 2.443 4,288,066 +108,081 0.25% 10,474,079
2023-03-06 2023-03-02 2.443 4,179,985 -516,824 0.24% 10,210,079
2023-03-03 2023-03-01 2.463 4,696,809 +145,418 0.27% 11,568,083
2023-03-02 2023-02-28 2.463 4,551,391 -835,172 0.26% 11,209,923
2023-03-01 2023-02-27 2.493 5,386,563 -68,779 0.31% 13,431,390
2023-02-28 2023-02-24 2.473 5,455,342 +3,930 0.31% 13,491,846
2023-02-27 2023-02-23 2.483 5,451,412 +29,715 0.31% 13,537,609
2023-02-24 2023-02-22 2.493 5,421,697 -361,580 0.31% 13,518,997
2023-02-23 2023-02-21 2.565 5,783,277 -76,640 0.33% 14,832,613
2023-02-22 2023-02-20 2.616 5,859,917 +216,162 0.34% 15,327,373
2023-02-21 2023-02-17 2.646 5,643,755 -110,046 0.32% 14,934,292
2023-02-20 2023-02-16 2.646 5,753,801 -43,232 0.33% 15,225,491
2023-02-17 2023-02-15 2.616 5,797,033 -98,256 0.33% 15,162,892
2023-02-16 2023-02-14 2.616 5,895,289 -283,209 0.34% 15,419,893
2023-02-15 2023-02-13 2.605 6,178,498 -55,758 0.36% 16,097,781
2023-02-14 2023-02-10 2.646 6,234,256 -302,627 0.36% 16,496,853
2023-02-13 2023-02-09 2.697 6,536,883 +429,376 0.38% 17,630,301
2023-02-10 2023-02-08 2.616 6,107,507 -49,128 0.35% 15,974,977
2023-02-09 2023-02-07 2.646 6,156,635 +905,916 0.35% 16,291,456
2023-02-08 2023-02-06 2.565 5,250,719 -51,093 0.30% 13,466,739
2023-02-07 2023-02-03 2.646 5,301,812 +225,988 0.30% 14,029,455
2023-02-06 2023-02-02 2.697 5,075,824 +9,826 0.29% 13,689,751
2023-02-03 2023-02-01 2.646 5,065,998 -2,441,257 0.29% 13,405,453
2023-02-02 2023-01-31 2.697 7,507,255 +1,589,774 0.43% 20,247,443
2023-02-01 2023-01-30 2.636 5,917,481 -37,337 0.34% 15,598,390
2023-01-31 2023-01-27 2.646 5,954,818 +760,498 0.34% 15,757,415
2023-01-30 2023-01-26 2.555 5,194,320 -112,011 0.30% 13,269,225
2023-01-27 2023-01-20 2.544 5,306,331 +31,441 0.31% 13,501,359
2023-01-26 2023-01-19 2.544 5,274,890 +74,674 0.30% 13,421,361
2023-01-20 2023-01-18 2.565 5,200,216 +522,720 0.30% 13,337,212
2023-01-19 2023-01-17 2.493 4,677,496 +96,290 0.27% 11,663,332
2023-01-18 2023-01-16 2.483 4,581,206 -3,930 0.26% 11,376,608
2023-01-17 2023-01-13 2.463 4,585,136 -167,034 0.26% 11,293,036
2023-01-16 2023-01-12 2.493 4,752,170 +139,522 0.27% 11,849,532
2023-01-13 2023-01-11 2.483 4,612,648 -56,005 0.27% 11,454,688
2023-01-12 2023-01-10 2.473 4,668,653 +312,452 0.27% 11,546,251
2023-01-11 2023-01-09 2.514 4,356,201 -287,888 0.25% 10,950,854
2023-01-10 2023-01-06 2.504 4,644,089 +603,288 0.27% 11,627,297
2023-01-09 2023-01-05 2.453 4,040,801 +66,814 0.23% 9,911,232
2023-01-06 2023-01-04 2.453 3,973,987 -200,441 0.23% 9,747,351
2023-01-05 2023-01-03 2.453 4,174,428 -552,196 0.24% 10,238,991
2023-01-04 2022-12-30 2.524 4,726,624 +1,241,950 0.27% 11,930,149
2023-01-03 2022-12-29 2.524 3,484,674 +33,406 0.20% 8,795,428
2022-12-30 2022-12-28 2.524 3,451,268 +17,686 0.20% 8,711,110
2022-12-29 2022-12-23 2.493 3,433,582 -872,508 0.20% 8,561,634
2022-12-28 2022-12-22 2.555 4,306,090 -247,604 0.25% 11,000,184
2022-12-23 2022-12-21 2.555 4,553,694 -128,519 0.26% 11,632,705
2022-12-22 2022-12-20 2.555 4,682,213 -157,208 0.27% 11,961,015
2022-12-21 2022-12-19 2.697 4,839,421 -11,005 0.28% 13,052,161
2022-12-20 2022-12-16 2.809 4,850,426 -1,965 0.28% 13,624,862
2022-12-19 2022-12-15 2.819 4,852,391 +320,313 0.28% 13,679,767
2022-12-16 2022-12-14 2.850 4,532,078 +145,418 0.26% 12,915,123
2022-12-14 2022-12-12 2.748 4,386,660 +106,116 0.25% 12,054,269
2022-12-13 2022-12-09 2.758 4,280,544 +80,569 0.25% 11,806,234
2022-12-12 2022-12-08 2.728 4,199,975 +646,522 0.24% 11,455,779
2022-12-09 2022-12-07 2.646 3,553,453 +208,301 0.20% 9,403,013
2022-12-08 2022-12-06 2.544 3,345,152 +353,720 0.19% 8,511,361
2022-12-07 2022-12-05 2.453 2,991,432 -563,986 0.17% 7,337,351
2022-12-06 2022-12-02 2.443 3,555,418 -412,674 0.20% 8,684,504
2022-12-05 2022-12-01 2.453 3,968,092 -357,650 0.23% 9,732,892
2022-12-02 2022-11-30 2.493 4,325,742 +29,477 0.25% 10,786,234
2022-12-01 2022-11-29 2.443 4,296,265 -907,881 0.25% 10,494,106
2022-11-30 2022-11-28 2.463 5,204,146 -1,827,552 0.30% 12,817,637
2022-11-29 2022-11-25 2.565 7,031,698 -754,602 0.40% 18,034,491
2022-11-28 2022-11-24 2.789 7,786,300 +1,420,774 0.45% 21,713,250
2022-11-25 2022-11-23 2.789 6,365,526 +7,861 0.37% 17,751,211
2022-11-24 2022-11-22 2.778 6,357,665 +337,999 0.37% 17,664,584
2022-11-23 2022-11-21 2.748 6,019,666 +243,673 0.35% 16,541,668
2022-11-22 2022-11-18 2.697 5,775,993 -102,185 0.33% 15,578,142
2022-11-21 2022-11-17 2.646 5,878,178 -131,663 0.34% 15,554,613
2022-11-18 2022-11-16 2.636 6,009,841 -66,814 0.35% 15,841,849
2022-11-17 2022-11-15 2.626 6,076,655 -31,441 0.35% 15,956,125
2022-11-16 2022-11-14 2.595 6,108,096 +216,162 0.35% 15,852,186
2022-11-15 2022-11-11 2.544 5,891,934 -703,510 0.34% 14,991,359
2022-11-14 2022-11-10 2.555 6,595,444 -326,208 0.38% 16,848,486
2022-11-11 2022-11-09 2.687 6,921,652 -1,033,648 0.40% 18,597,597
2022-11-10 2022-11-08 2.667 7,955,300 +1,122,078 0.46% 21,212,946
2022-11-09 2022-11-07 2.524 6,833,222 +1,133,869 0.39% 17,247,269
2022-11-08 2022-11-04 2.493 5,699,353 +1,124,042 0.33% 14,211,332
2022-11-07 2022-11-03 2.463 4,575,311 +31,442 0.26% 11,268,838
2022-11-04 2022-11-02 2.483 4,543,869 +7,861 0.26% 11,283,888
2022-11-03 2022-11-01 2.473 4,536,008 -187,328 0.26% 11,218,201
2022-11-02 2022-10-31 2.463 4,723,336 -141,488 0.27% 11,633,418
2022-11-01 2022-10-28 2.504 4,864,824 -510,929 0.28% 12,179,946
2022-10-28 2022-10-26 2.555 5,375,753 -143,453 0.31% 13,732,707
2022-10-27 2022-10-25 2.565 5,519,206 +900,020 0.32% 14,155,339
2022-10-26 2022-10-24 2.555 4,619,186 +64,849 0.27% 11,800,008
2022-10-25 2022-10-21 2.524 4,554,337 -49,128 0.26% 11,495,291
2022-10-24 2022-10-20 2.524 4,603,465 -1,184,961 0.26% 11,619,292
2022-10-21 2022-10-19 2.555 5,788,426 -39,302 0.33% 14,786,907
2022-10-20 2022-10-18 2.605 5,827,728 -72,709 0.34% 15,183,866
2022-10-19 2022-10-17 2.575 5,900,437 -27,512 0.34% 15,193,150
2022-10-18 2022-10-14 2.565 5,927,949 -86,465 0.34% 15,203,659
2022-10-17 2022-10-13 2.565 6,014,414 -19,651 0.35% 15,425,420
2022-10-14 2022-10-12 2.616 6,034,065 +49,128 0.35% 15,782,880
2022-10-13 2022-10-11 2.616 5,984,937 -165,069 0.34% 15,654,379
2022-10-12 2022-10-10 2.595 6,150,006 -23,582 0.35% 15,960,954
2022-10-11 2022-10-07 2.687 6,173,588 +292,802 0.36% 16,587,644
2022-10-10 2022-10-06 2.697 5,880,786 +66,814 0.34% 15,860,774
2022-10-07 2022-10-05 2.728 5,813,972 +90,395 0.33% 15,858,090
2022-10-05 2022-09-30 2.585 5,723,577 -1,545,952 0.33% 14,796,002
2022-10-03 2022-09-29 2.646 7,269,529 +3,271,908 0.42% 19,236,354
2022-09-30 2022-09-28 2.524 3,997,621 +978,625 0.23% 10,090,122
2022-09-29 2022-09-27 2.524 3,018,996 -943,757 0.17% 7,620,042
2022-09-28 2022-09-26 2.514 3,962,753 -84,500 0.23% 9,961,783
2022-09-27 2022-09-23 2.514 4,047,253 -306,557 0.23% 10,174,204
2022-09-26 2022-09-22 2.514 4,353,810 -94,325 0.25% 10,944,844
2022-09-23 2022-09-21 2.524 4,448,135 -225,988 0.26% 11,227,234
2022-09-22 2022-09-20 2.514 4,674,123 +414,638 0.27% 11,750,064
2022-09-21 2022-09-19 2.544 4,259,485 -62,883 0.25% 10,837,778
2022-09-20 2022-09-16 2.544 4,322,368 -53,058 0.25% 10,997,776
2022-09-19 2022-09-15 2.555 4,375,426 +55,023 0.25% 11,177,308
2022-09-16 2022-09-14 2.565 4,320,403 -47,163 0.25% 11,080,719
2022-09-15 2022-09-13 2.565 4,367,566 -66,814 0.25% 11,201,680
2022-09-14 2022-09-09 2.565 4,434,380 -617,044 0.26% 11,373,040
2022-09-13 2022-09-08 2.616 5,051,424 +84,499 0.29% 13,212,655
2022-09-09 2022-09-07 2.616 4,966,925 +898,056 0.29% 12,991,636
2022-09-08 2022-09-06 2.595 4,068,869 +273,150 0.23% 10,559,832
2022-09-07 2022-09-05 2.544 3,795,719 -37,337 0.22% 9,657,778
2022-09-06 2022-09-02 2.544 3,833,056 +23,581 0.22% 9,752,777
2022-09-05 2022-09-01 2.555 3,809,475 +64,849 0.22% 9,731,549
2022-09-02 2022-08-31 2.544 3,744,626 -901,986 0.22% 9,527,777
2022-09-01 2022-08-30 2.616 4,646,612 -467,696 0.27% 12,153,816
2022-08-31 2022-08-29 2.656 5,114,308 -282,976 0.29% 13,585,340
2022-08-30 2022-08-26 2.646 5,397,284 -273,150 0.31% 14,282,090
2022-08-29 2022-08-25 2.667 5,670,434 -161,139 0.33% 15,120,311
2022-08-26 2022-08-24 2.687 5,831,573 -962,904 0.34% 15,668,693
2022-08-25 2022-08-23 2.707 6,794,477 -1,568,158 0.39% 18,394,196
2022-08-24 2022-08-22 2.707 8,362,635 +789,975 0.48% 22,639,556
2022-08-23 2022-08-19 2.697 7,572,660 +536,475 0.44% 20,423,843
2022-08-22 2022-08-18 2.707 7,036,185 -461,801 0.40% 19,048,554
2022-08-19 2022-08-17 2.697 7,497,986 +638,661 0.43% 20,222,444
2022-08-18 2022-08-16 2.758 6,859,325 -202,407 0.39% 18,918,810
2022-08-17 2022-08-15 2.778 7,061,732 +1,316,624 0.41% 19,620,814
2022-08-16 2022-08-12 2.738 5,745,108 -1,346,100 0.33% 15,728,728
2022-08-15 2022-08-11 2.819 7,091,208 -984,521 0.41% 19,991,396
2022-08-12 2022-08-10 2.758 8,075,729 +1,475,798 0.46% 22,273,792
2022-08-11 2022-08-09 2.880 6,599,931 +426,429 0.38% 19,009,424
2022-08-10 2022-08-08 2.870 6,173,502 +180,790 0.36% 17,718,373
2022-08-09 2022-08-05 2.829 5,992,712 +1,479,728 0.34% 16,955,529
2022-08-08 2022-08-04 2.748 4,512,984 +143,453 0.26% 12,401,399
2022-08-05 2022-08-03 2.667 4,369,531 +522,719 0.25% 11,651,431
2022-08-04 2022-08-02 2.626 3,846,812 +39,302 0.22% 10,100,987
2022-08-03 2022-08-01 2.646 3,807,510 -475,556 0.22% 10,075,290
2022-08-02 2022-07-29 2.646 4,283,066 -82,535 0.25% 11,333,688
2022-08-01 2022-07-28 2.646 4,365,601 +110,046 0.25% 11,552,089
2022-07-29 2022-07-27 2.646 4,255,555 -37,337 0.24% 11,260,889
2022-07-28 2022-07-26 2.646 4,292,892 -939,322 0.25% 11,359,689
2022-07-27 2022-07-25 2.646 5,232,214 -1,438,788 0.30% 13,845,288
2022-07-26 2022-07-22 2.778 6,671,002 +187,013 0.38% 18,535,182
2022-07-25 2022-07-21 2.880 6,483,989 -192,581 0.37% 18,675,483
2022-07-22 2022-07-20 2.778 6,676,570 -102,186 0.38% 18,550,652
2022-07-21 2022-07-19 2.738 6,778,756 +2,179,307 0.39% 18,558,609
2022-07-20 2022-07-18 2.728 4,599,449 +1,082,776 0.26% 12,545,378
2022-07-19 2022-07-15 2.646 3,516,673 +100,220 0.20% 9,305,688
2022-07-18 2022-07-14 2.667 3,416,453 +314,418 0.20% 9,110,031
2022-07-15 2022-07-13 2.656 3,102,035 -24,904 0.18% 8,240,059
2022-07-14 2022-07-12 2.687 3,126,939 +84,500 0.18% 8,401,686
2022-07-13 2022-07-11 2.687 3,042,439 +21,616 0.18% 8,174,646
2022-07-12 2022-07-08 2.646 3,020,823 +13,756 0.17% 7,993,588
2022-07-11 2022-07-07 2.646 3,007,067 +102,185 0.17% 7,957,187
2022-07-08 2022-07-06 2.646 2,904,882 +117,907 0.17% 7,686,789
2022-07-07 2022-07-05 2.646 2,786,975 -601,324 0.16% 7,374,788
2022-07-06 2022-07-04 2.646 3,388,299 -141,488 0.19% 8,965,989
2022-07-05 2022-06-30 2.677 3,529,787 -510,928 0.20% 9,448,163
2022-07-04 2022-06-29 2.748 4,040,715 -377,301 0.23% 11,103,634
2022-06-30 2022-06-28 2.901 4,418,016 +1,155,484 0.25% 12,814,902
2022-06-29 2022-06-27 2.687 3,262,532 +178,825 0.19% 8,766,008
2022-06-28 2022-06-24 2.667 3,083,707 -111,580 0.18% 8,222,758
2022-06-27 2022-06-23 2.677 3,195,287 -228,127 0.18% 8,552,809
2022-06-24 2022-06-22 2.656 3,423,414 -342,499 0.20% 9,093,751
2022-06-23 2022-06-21 2.738 3,765,913 +663,140 0.22% 10,310,167
2022-06-22 2022-06-20 2.697 3,102,773 -756,567 0.18% 8,368,334
2022-06-21 2022-06-17 2.687 3,859,340 -1,387,368 0.22% 10,369,555
2022-06-20 2022-06-16 2.850 5,246,708 -518,789 0.30% 14,951,613
2022-06-17 2022-06-15 2.901 5,765,497 +1,224,263 0.33% 16,723,406
2022-06-16 2022-06-14 2.840 4,541,234 +31,442 0.26% 12,894,996
2022-06-15 2022-06-13 2.789 4,509,792 +5,896 0.26% 12,576,222
2022-06-14 2022-06-10 2.713 4,503,896 +1,080,810 0.26% 12,217,304
2022-06-13 2022-06-09 2.713 3,423,086 +71,510 0.20% 9,285,490
2022-06-10 2022-06-08 2.713 3,351,576 +174,547 0.19% 9,091,512
2022-06-09 2022-06-07 2.672 3,177,029 -439,311 0.18% 8,488,440
2022-06-08 2022-06-06 2.692 3,616,340 -537,372 0.21% 9,735,955
2022-06-07 2022-06-02 2.682 4,153,712 +192,199 0.24% 11,140,316
2022-06-06 2022-06-01 2.651 3,961,513 -100,022 0.23% 10,503,640
2022-06-02 2022-05-31 2.651 4,061,535 +1,747,440 0.23% 10,768,840
2022-06-01 2022-05-30 2.651 2,314,095 -60,798 0.13% 6,135,641
2022-05-31 2022-05-27 2.651 2,374,893 -198,082 0.14% 6,296,842
2022-05-30 2022-05-26 2.917 2,572,975 +170,625 0.15% 7,504,245
2022-05-27 2022-05-25 2.723 2,402,350 +237,307 0.14% 6,541,132
2022-05-26 2022-05-24 2.651 2,165,043 -66,681 0.12% 5,740,441
2022-05-25 2022-05-23 2.641 2,231,724 +302,026 0.13% 5,894,482
2022-05-24 2022-05-20 2.641 1,929,698 -101,983 0.11% 5,096,764
2022-05-23 2022-05-19 2.621 2,031,681 -286,337 0.12% 5,324,686
2022-05-20 2022-05-18 2.651 2,318,018 -235,345 0.13% 6,146,042
2022-05-19 2022-05-17 2.651 2,553,363 +31,379 0.15% 6,770,041
2022-05-18 2022-05-16 2.692 2,521,984 +80,410 0.15% 6,789,717
2022-05-17 2022-05-13 2.662 2,441,574 +76,487 0.14% 6,498,540
2022-05-16 2022-05-12 2.651 2,365,087 -43,146 0.14% 6,270,842
2022-05-13 2022-05-11 2.672 2,408,233 -294,182 0.14% 6,434,358
2022-05-12 2022-05-10 2.641 2,702,415 -96,100 0.16% 7,137,682
2022-05-11 2022-05-06 2.651 2,798,515 +17,651 0.16% 7,420,042
2022-05-10 2022-05-05 2.641 2,780,864 -70,603 0.16% 7,344,883
2022-05-06 2022-05-04 2.651 2,851,467 +17,651 0.16% 7,560,440
2022-05-05 2022-05-03 2.672 2,833,816 -1,962 0.16% 7,571,437
2022-05-04 2022-04-29 2.672 2,835,778 +58,837 0.16% 7,576,679
2022-05-03 2022-04-28 2.672 2,776,941 +11,767 0.16% 7,419,478
2022-04-29 2022-04-27 2.672 2,765,174 -5,884 0.16% 7,388,039
2022-04-28 2022-04-26 2.672 2,771,058 -262,802 0.16% 7,403,759
2022-04-27 2022-04-25 2.662 3,033,860 -196,121 0.17% 8,074,980
2022-04-26 2022-04-22 2.651 3,229,981 -902,158 0.19% 8,564,040
2022-04-25 2022-04-21 3.110 4,132,139 +927,653 0.24% 12,852,279
2022-04-22 2022-04-20 2.927 3,204,486 +735,455 0.18% 9,378,765
2022-04-21 2022-04-19 2.815 2,469,031 +325,561 0.14% 6,949,299
2022-04-20 2022-04-14 2.723 2,143,470 -15,689 0.12% 5,836,252
2022-04-19 2022-04-13 2.672 2,159,159 -33,341 0.12% 5,768,877
2022-04-14 2022-04-12 2.682 2,192,500 +349,096 0.13% 5,880,317
2022-04-13 2022-04-11 2.662 1,843,404 -695 0.11% 4,906,439
2022-04-12 2022-04-08 2.662 1,844,099 -464,068 0.11% 4,908,289
2022-04-11 2022-04-07 2.702 2,308,167 -590,325 0.13% 6,237,614
2022-04-08 2022-04-06 2.733 2,898,492 -164,742 0.17% 7,921,589
2022-04-07 2022-04-04 2.804 3,063,234 +637,394 0.18% 8,590,496
2022-04-06 2022-04-01 2.774 2,425,840 -270,647 0.14% 6,728,782
2022-04-04 2022-03-31 2.774 2,696,487 -141,208 0.16% 7,479,501
2022-04-01 2022-03-30 2.804 2,837,695 -486,380 0.16% 7,957,998
2022-03-31 2022-03-29 2.835 3,324,075 +533,449 0.19% 9,423,690
2022-03-30 2022-03-28 2.815 2,790,626 +17,651 0.16% 7,854,456
2022-03-29 2022-03-25 2.815 2,772,975 +339,290 0.16% 7,804,776
2022-03-28 2022-03-24 2.804 2,433,685 +139,246 0.14% 6,824,997
2022-03-25 2022-03-23 2.774 2,294,439 -21,573 0.13% 6,364,303
2022-03-24 2022-03-22 2.774 2,316,012 +82,371 0.13% 6,424,142
2022-03-23 2022-03-21 2.733 2,233,641 -247,113 0.13% 6,104,549
2022-03-22 2022-03-18 2.753 2,480,754 -398,126 0.14% 6,830,506
2022-03-21 2022-03-17 2.876 2,878,880 +37,263 0.17% 8,279,004
2022-03-18 2022-03-16 2.855 2,841,617 +270,647 0.16% 8,113,887
2022-03-17 2022-03-15 2.774 2,570,970 +192,200 0.15% 7,131,343
2022-03-16 2022-03-14 2.764 2,378,770 -33,341 0.14% 6,573,961
2022-03-15 2022-03-11 2.774 2,412,111 -71,882 0.14% 6,690,700
2022-03-14 2022-03-10 2.764 2,483,993 -118,820 0.14% 6,864,755
2022-03-11 2022-03-09 2.774 2,602,813 -51,466 0.15% 7,219,669
2022-03-10 2022-03-08 2.784 2,654,279 -170,907 0.15% 7,389,493
2022-03-09 2022-03-07 2.794 2,825,186 -63,276 0.16% 7,894,107
2022-03-08 2022-03-04 2.896 2,888,462 -146,988 0.17% 8,365,471
2022-03-07 2022-03-03 2.988 3,035,450 -94,162 0.17% 9,069,766
2022-03-04 2022-03-02 2.957 3,129,612 -179,746 0.18% 9,255,372
2022-03-03 2022-03-01 3.059 3,309,358 -118,077 0.19% 10,124,426
2022-03-02 2022-02-28 3.049 3,427,435 +556,984 0.20% 10,450,710
2022-03-01 2022-02-25 3.049 2,870,451 -289,957 0.17% 8,752,391
2022-02-28 2022-02-24 3.029 3,160,408 +835,476 0.18% 9,572,051
2022-02-25 2022-02-23 3.172 2,324,932 +3,923 0.13% 7,373,540
2022-02-24 2022-02-22 3.151 2,321,009 -180,432 0.13% 7,313,760
2022-02-23 2022-02-21 3.151 2,501,441 -119,634 0.14% 7,882,321
2022-02-22 2022-02-18 3.406 2,621,075 +1,134,561 0.15% 8,927,530
2022-02-21 2022-02-17 3.426 1,486,514 -396,587 0.09% 5,093,469
2022-02-18 2022-02-16 3.426 1,883,101 -147,091 0.11% 6,452,355
2022-02-17 2022-02-15 3.365 2,030,192 +109,828 0.12% 6,832,135
2022-02-16 2022-02-14 3.070 1,920,364 +9,806 0.11% 5,894,615
2022-02-15 2022-02-11 3.070 1,910,558 -235,346 0.11% 5,864,515
2022-02-14 2022-02-10 3.080 2,145,904 -217,694 0.12% 6,608,800
2022-02-11 2022-02-09 3.059 2,363,598 -294,182 0.14% 7,231,032
2022-02-10 2022-02-08 3.008 2,657,780 -624,855 0.15% 7,995,515
2022-02-09 2022-02-07 3.110 3,282,635 -627,588 0.19% 10,210,049
2022-02-08 2022-02-04 3.100 3,910,223 +1,314,993 0.23% 12,122,174
2022-02-07 2022-01-31 3.059 2,595,230 -900,196 0.15% 7,939,671
2022-02-04 2022-01-27 3.080 3,495,426 +266,724 0.20% 10,764,961
2022-01-28 2022-01-26 3.090 3,228,702 -29,418 0.19% 9,976,449
2022-01-27 2022-01-25 3.090 3,258,120 -784,061 0.19% 10,067,348
2022-01-26 2022-01-24 3.080 4,042,181 +56,875 0.23% 12,448,817
2022-01-25 2022-01-21 3.100 3,985,306 +217,695 0.23% 12,354,940
2022-01-24 2022-01-20 3.110 3,767,611 +109,828 0.22% 11,718,480
2022-01-21 2022-01-19 3.090 3,657,783 -184,328 0.21% 11,302,277
2022-01-20 2022-01-18 3.121 3,842,111 +121,595 0.22% 11,989,380
2022-01-19 2022-01-17 3.100 3,720,516 -115,711 0.21% 11,534,059
2022-01-18 2022-01-14 3.121 3,836,227 +31,379 0.22% 11,971,019
2022-01-17 2022-01-13 3.121 3,804,848 +162,781 0.22% 11,873,100
2022-01-14 2022-01-12 3.080 3,642,067 +368,708 0.21% 11,216,575
2022-01-13 2022-01-11 3.080 3,273,359 +72,564 0.19% 10,081,055
2022-01-12 2022-01-10 3.100 3,200,795 +29,419 0.18% 9,922,859
2022-01-11 2022-01-07 3.100 3,171,376 -25,282 0.18% 9,831,657
2022-01-10 2022-01-06 3.100 3,196,658 -88,255 0.18% 9,910,034
2022-01-07 2022-01-05 3.100 3,284,913 -19,612 0.19% 10,183,636
2022-01-06 2022-01-04 3.090 3,304,525 -135,324 0.19% 10,210,736
2022-01-05 2022-01-03 3.131 3,439,849 -115,711 0.20% 10,769,193
2022-01-04 2021-12-31 3.182 3,555,560 -364,786 0.20% 11,312,745
2022-01-03 2021-12-29 3.182 3,920,346 -180,431 0.23% 12,473,387
2021-12-30 2021-12-28 3.182 4,100,777 -441,273 0.24% 13,047,465
2021-12-29 2021-12-24 3.192 4,542,050 +264,764 0.26% 14,497,785
2021-12-28 2021-12-22 3.253 4,277,286 +466,768 0.25% 13,914,396
2021-12-23 2021-12-21 3.304 3,810,518 +437,351 0.22% 12,590,252
2021-12-22 2021-12-20 3.233 3,373,167 +137,284 0.19% 10,904,418
2021-12-21 2021-12-17 3.202 3,235,883 -192,198 0.19% 10,361,625
2021-12-20 2021-12-16 3.202 3,428,081 -70,604 0.20% 10,977,062
2021-12-17 2021-12-15 3.029 3,498,685 -49,030 0.20% 10,596,604
2021-12-16 2021-12-14 3.019 3,547,715 -284,376 0.20% 10,708,924
2021-12-15 2021-12-13 3.080 3,832,091 -360,863 0.22% 11,801,797
2021-12-14 2021-12-10 3.222 4,192,954 -468,730 0.24% 13,511,780
2021-12-13 2021-12-09 3.202 4,661,684 +184,354 0.27% 14,927,184
2021-12-10 2021-12-08 3.090 4,477,330 +994,335 0.26% 13,834,617
2021-12-09 2021-12-07 2.947 3,482,995 +92,177 0.20% 10,264,932
2021-12-08 2021-12-06 2.845 3,390,818 -611,899 0.20% 9,647,484
2021-12-07 2021-12-03 2.886 4,002,717 -1,774,897 0.23% 11,551,722
2021-12-06 2021-12-02 3.029 5,777,614 -2,922,206 0.33% 17,498,885
2021-12-03 2021-12-01 4.926 8,699,820 -198,082 0.50% 42,851,181
2021-12-02 2021-11-30 4.477 8,897,902 +7,538,900 0.51% 39,834,332
2021-12-01 2021-11-29 3.651 1,359,002 +370,669 0.08% 4,961,449
2021-11-30 2021-11-26 3.600 988,333 +313,794 0.06% 3,557,815
2021-11-29 2021-11-25 3.549 674,539 +198,082 0.04% 2,393,821
2021-11-26 2021-11-24 3.467 476,457 -125,517 0.03% 1,651,992
2021-11-25 2021-11-23 3.467 601,974 -200,044 0.03% 2,087,190
2021-11-24 2021-11-22 3.467 802,018 -266,725 0.05% 2,780,792
2021-11-23 2021-11-19 3.477 1,068,743 -366,747 0.06% 3,716,491
2021-11-22 2021-11-18 3.620 1,435,490 -478,535 0.08% 5,196,775
2021-11-19 2021-11-17 3.498 1,914,025 -717,804 0.11% 6,694,947
2021-11-18 2021-11-16 3.753 2,631,829 +251,035 0.15% 9,876,678
2021-11-17 2021-11-15 3.528 2,380,794 -429,505 0.14% 8,400,465
2021-11-16 2021-11-12 3.569 2,810,299 +1,382,654 0.16% 10,030,578
2021-11-15 2021-11-11 3.457 1,427,645 +21,573 0.08% 4,935,434
2021-11-12 2021-11-10 3.447 1,406,072 -307,910 0.08% 4,846,516
2021-11-11 2021-11-09 3.477 1,713,982 -347,134 0.10% 5,960,271
2021-11-10 2021-11-08 3.365 2,061,116 -192,199 0.12% 6,936,203
2021-11-09 2021-11-05 3.416 2,253,315 -17,651 0.13% 7,697,897
2021-11-08 2021-11-04 3.457 2,270,966 +74,526 0.13% 7,850,833
2021-11-05 2021-11-03 3.304 2,196,440 -21,573 0.13% 7,257,211
2021-11-04 2021-11-02 3.304 2,218,013 -7,845 0.13% 7,328,490
2021-11-03 2021-11-01 3.365 2,225,858 -235,346 0.13% 7,490,603
2021-11-02 2021-10-29 3.885 2,461,204 +782,524 0.14% 9,562,644
2021-11-01 2021-10-28 3.834 1,678,680 +123,556 0.10% 6,436,669
2021-10-29 2021-10-27 3.824 1,555,124 -27,457 0.09% 5,947,051
2021-10-28 2021-10-26 3.855 1,582,581 -47,069 0.09% 6,100,468
2021-10-27 2021-10-25 3.845 1,629,650 -78,448 0.09% 6,265,289
2021-10-26 2021-10-22 3.804 1,708,098 -5,884 0.10% 6,497,212
2021-10-25 2021-10-21 3.641 1,713,982 -74,526 0.10% 6,239,932
2021-10-22 2021-10-20 3.702 1,788,508 -45,108 0.10% 6,620,685
2021-10-21 2021-10-19 3.967 1,833,616 -318,893 0.11% 7,273,834
2021-10-20 2021-10-18 3.804 2,152,509 +302,027 0.12% 8,187,649
2021-10-19 2021-10-15 3.753 1,850,482 +1,452,474 0.11% 6,944,454
2021-10-18 2021-10-12 3.794 398,008 -13,729 0.02% 1,509,872
2021-10-15 2021-10-11 3.885 411,737 -37,263 0.02% 1,599,743
2021-10-12 2021-10-08 3.824 449,000 -47,069 0.03% 1,717,050
2021-10-11 2021-10-07 3.824 496,069 -60,798 0.03% 1,897,050
2021-10-08 2021-10-06 3.712 556,867 -45,107 0.03% 2,067,085
2021-10-07 2021-10-05 3.967 601,974 +368,707 0.03% 2,387,991
2021-10-06 2021-10-04 3.681 233,267 -35,301 0.01% 858,748
2021-10-05 2021-09-30 3.702 268,568 -39,225 0.02% 994,183
2021-10-04 2021-09-29 3.651 307,793 -23,534 0.02% 1,123,692
2021-09-30 2021-09-28 3.539 331,327 -11,767 0.02% 1,172,443
2021-09-29 2021-09-27 3.488 343,094 -54,914 0.02% 1,196,588
2021-09-28 2021-09-24 3.345 398,008 -100,022 0.02% 1,331,285
2021-09-27 2021-09-23 3.375 498,030 -592,286 0.03% 1,681,082
2021-09-24 2021-09-21 3.304 1,090,316 -276,531 0.06% 3,602,490
2021-09-23 2021-09-20 3.172 1,366,847 -1,264,982 0.08% 4,334,966
2021-09-21 2021-09-17 4.436 2,631,829 +1,647,418 0.15% 11,674,877
2021-09-20 2021-09-16 4.273 984,411 +755,067 0.06% 4,206,258
2021-09-17 2021-09-15 4.191 229,344 +49,030 0.01% 961,246
2021-09-16 2021-09-14 4.201 180,314 +19,612 0.01% 757,586
2021-09-15 2021-09-13 4.181 160,702 -23,534 0.01% 671,909
2021-09-14 2021-09-10 4.140 184,236 +129,035 0.01% 762,792
2021-09-13 2021-09-09 4.069 55,201 -80,410 0.00% 224,608
2021-09-10 2021-09-08 3.875 135,611 -1,068,861 0.01% 525,514
2021-09-09 2021-09-07 4.385 1,204,472 +868,817 0.07% 5,281,661
2021-09-08 2021-09-06 4.242 335,655 +115,712 0.02% 1,423,941
2021-09-07 2021-09-03 4.222 219,943 -82,371 0.01% 928,573
2021-09-06 2021-09-02 4.181 302,314 +105,905 0.02% 1,264,001
2021-09-03 2021-09-01 4.079 196,409 -156,474 0.01% 801,174
2021-09-02 2021-08-31 4.273 352,883 -43,147 0.02% 1,507,822
2021-09-01 2021-08-30 4.049 396,030 -372,630 0.02% 1,603,334
2021-08-31 2021-08-27 4.385 768,660 +278,492 0.04% 3,370,607
2021-08-30 2021-08-26 4.232 490,168 -207,888 0.03% 2,074,428
2021-08-27 2021-08-25 4.181 698,056 -851,166 0.04% 2,918,633
2021-08-26 2021-08-24 4.446 1,549,222 -509,916 0.09% 6,888,197
2021-08-25 2021-08-23 4.283 2,059,138 -139,246 0.12% 8,819,422
2021-08-24 2021-08-20 4.038 2,198,384 -1,310,089 0.13% 8,877,775
2021-08-23 2021-08-19 4.089 3,508,473 +86,293 0.20% 14,347,225
2021-08-20 2021-08-18 4.242 3,422,180 +280,453 0.20% 14,517,826
2021-08-19 2021-08-17 4.110 3,141,727 +1,298,323 0.18% 12,911,565
2021-08-18 2021-08-16 3.845 1,843,404 -1,023,753 0.11% 7,087,079
2021-08-17 2021-08-13 3.998 2,867,157 +86,293 0.17% 11,461,539
2021-08-16 2021-08-12 4.110 2,780,864 -581,977 0.16% 11,428,525
2021-08-13 2021-08-11 3.804 3,362,841 -635,432 0.19% 12,791,473
2021-08-12 2021-08-10 3.906 3,998,273 -127,479 0.23% 15,616,245
2021-08-11 2021-08-09 3.702 4,125,752 -1,530,776 0.24% 15,272,676
2021-08-10 2021-08-06 3.416 5,656,528 +113,750 0.33% 19,324,139
2021-08-09 2021-08-05 3.834 5,542,778 -94,138 0.32% 21,253,024
2021-08-06 2021-08-04 3.569 5,636,916 +31,379 0.32% 20,119,399
2021-08-05 2021-08-03 3.059 5,605,537 +1,225,758 0.32% 17,149,200
2021-08-04 2021-08-02 2.478 4,379,779 +788,407 0.25% 10,853,351
2021-08-03 2021-07-30 2.050 3,591,372 +527,566 0.21% 7,361,424
2021-08-02 2021-07-29 1.897 3,063,806 +33,341 0.18% 5,811,384
2021-07-30 2021-07-28 1.774 3,030,465 -50,992 0.17% 5,377,296
2021-07-29 2021-07-27 1.846 3,081,457 +192,199 0.18% 5,687,745
2021-07-28 2021-07-26 1.764 2,889,258 -13,728 0.17% 5,097,272
2021-07-27 2021-07-23 1.703 2,902,986 -54,914 0.17% 4,943,867
2021-07-26 2021-07-22 1.652 2,957,900 +39,224 0.17% 4,886,567
2021-07-23 2021-07-21 1.632 2,918,676 +21,573 0.17% 4,762,240
2021-07-22 2021-07-20 1.621 2,897,103 -7,845 0.17% 4,697,496
2021-07-20 2021-07-16 1.632 2,904,948 -9,806 0.17% 4,739,841
2021-07-19 2021-07-15 1.652 2,914,754 -11,767 0.17% 4,815,289
2021-07-16 2021-07-14 1.621 2,926,521 -17,651 0.17% 4,745,196
2021-07-15 2021-07-13 1.662 2,944,172 +9,806 0.17% 4,893,912
2021-07-13 2021-07-09 1.632 2,934,366 -1,961 0.17% 4,787,840
2021-07-12 2021-07-08 1.642 2,936,327 -11,767 0.17% 4,820,984
2021-07-09 2021-07-07 1.632 2,948,094 -11,768 0.17% 4,810,240
2021-07-08 2021-07-06 1.662 2,959,862 -21,573 0.17% 4,919,993
2021-07-07 2021-07-05 1.662 2,981,435 -33,340 0.17% 4,955,852
2021-07-06 2021-07-02 1.632 3,014,775 -113,751 0.17% 4,919,039
2021-07-05 2021-06-30 1.662 3,128,526 -566,790 0.18% 5,200,352
2021-07-02 2021-06-29 1.672 3,695,316 -564,829 0.21% 6,180,176
2021-06-30 2021-06-28 1.652 4,260,145 -427,545 0.25% 7,037,928
2021-06-29 2021-06-25 1.723 4,687,690 +1,482,677 0.27% 8,078,877
2021-06-28 2021-06-24 1.948 3,205,013 -543,256 0.18% 6,242,644
2021-06-25 2021-06-23 2.274 3,748,269 +198,083 0.22% 8,523,952
2021-06-24 2021-06-22 2.244 3,550,186 +74,526 0.20% 7,964,879
2021-06-23 2021-06-21 2.213 3,475,660 -9,806 0.20% 7,691,347
2021-06-22 2021-06-18 2.223 3,485,466 -64,720 0.20% 7,748,591
2021-06-21 2021-06-17 2.182 3,550,186 -149,053 0.20% 7,747,655
2021-06-18 2021-06-16 2.193 3,699,239 -141,207 0.21% 8,110,661
2021-06-17 2021-06-15 2.193 3,840,446 -205,927 0.22% 8,420,260
2021-06-16 2021-06-11 2.111 4,046,373 -1,459,142 0.23% 8,541,648
2021-06-15 2021-06-10 2.455 5,505,515 +9,806 0.32% 13,515,455
2021-06-11 2021-06-09 2.332 5,495,709 +255,173 0.32% 12,816,814
2021-06-10 2021-06-08 2.250 5,240,536 -13,687 0.30% 11,792,880
2021-06-09 2021-06-07 2.220 5,254,223 -46,927 0.30% 11,662,448
2021-06-08 2021-06-04 2.209 5,301,150 +1,302,216 0.31% 11,712,385
2021-06-07 2021-06-03 2.179 3,998,934 +209,214 0.23% 8,712,551
2021-06-04 2021-06-02 2.158 3,789,720 -95,808 0.22% 8,179,205
2021-06-03 2021-06-01 2.148 3,885,528 -181,841 0.22% 8,346,239
2021-06-02 2021-05-31 2.087 4,067,369 +340,218 0.24% 8,487,216
2021-06-01 2021-05-28 1.943 3,727,151 -164,243 0.22% 7,243,560
2021-05-31 2021-05-27 1.903 3,891,394 +166,198 0.22% 7,403,544
2021-05-28 2021-05-26 1.903 3,725,196 -308,933 0.22% 7,087,345
2021-05-27 2021-05-25 1.903 4,034,129 -189,662 0.23% 7,675,103
2021-05-26 2021-05-24 1.759 4,223,791 +80,166 0.24% 7,431,087
2021-05-25 2021-05-21 1.545 4,143,625 -35,195 0.24% 6,399,984
2021-05-24 2021-05-20 1.422 4,178,820 +760,603 0.24% 5,941,416
2021-05-21 2021-05-18 1.463 3,418,217 -46,927 0.20% 4,999,852
2021-05-20 2021-05-17 1.442 3,465,144 +1,112,554 0.20% 4,997,605
2021-05-18 2021-05-14 1.248 2,352,590 -283,516 0.14% 2,935,807
2021-05-17 2021-05-13 1.248 2,636,106 -197,483 0.15% 3,289,608
2021-05-14 2021-05-12 1.248 2,833,589 -789,932 0.16% 3,536,048
2021-05-13 2021-05-11 1.279 3,623,521 -70,390 0.21% 4,633,000
2021-05-12 2021-05-10 1.391 3,693,911 -1,165,346 0.21% 5,138,624
2021-05-11 2021-05-07 1.585 4,859,257 -3,533,187 0.28% 7,704,120
2021-05-10 2021-05-06 1.841 8,392,444 -1,241,602 0.49% 15,451,920
2021-05-07 2021-05-05 2.526 9,634,046 -944,399 0.56% 24,340,369
2021-05-06 2021-05-04 2.557 10,578,445 +183,796 0.61% 27,051,000
2021-05-05 2021-05-03 2.486 10,394,649 -156,422 0.60% 25,836,733
2021-05-04 2021-04-30 2.455 10,551,071 +973,728 0.61% 25,901,760
2021-05-03 2021-04-29 2.404 9,577,343 +162,289 0.55% 23,021,541
2021-04-30 2021-04-28 2.301 9,415,054 +1,179,032 0.54% 21,668,399
2021-04-29 2021-04-27 2.148 8,236,022 +3,357,212 0.48% 17,691,240
2021-04-28 2021-04-26 1.872 4,878,810 +1,609,194 0.28% 9,132,433
2021-04-27 2021-04-23 1.862 3,269,616 -279,605 0.19% 6,086,808
2021-04-26 2021-04-22 1.841 3,549,221 -37,150 0.21% 6,534,721
2021-04-23 2021-04-21 1.841 3,586,371 -1,849,693 0.21% 6,603,120
2021-04-22 2021-04-20 1.974 5,436,064 -590,494 0.31% 10,731,572
2021-04-21 2021-04-19 1.974 6,026,558 -250,275 0.35% 11,897,293
2021-04-20 2021-04-16 1.913 6,276,833 +148,601 0.36% 12,006,147
2021-04-19 2021-04-15 1.913 6,128,232 -269,829 0.35% 11,721,908
2021-04-16 2021-04-14 1.913 6,398,061 +58,659 0.37% 12,238,029
2021-04-15 2021-04-13 1.892 6,339,402 +954,175 0.37% 11,996,140
2021-04-14 2021-04-12 1.892 5,385,227 +477,088 0.31% 10,190,541
2021-04-13 2021-04-09 1.882 4,908,139 +127,093 0.28% 9,237,536
2021-04-12 2021-04-08 1.862 4,781,046 +310,890 0.28% 8,900,529
2021-04-09 2021-04-07 1.841 4,470,156 -56,704 0.26% 8,230,319
2021-04-08 2021-04-01 1.780 4,526,860 +33,240 0.26% 8,056,897
2021-04-07 2021-03-31 1.780 4,493,620 -13,687 0.26% 7,997,736
2021-04-01 2021-03-30 1.739 4,507,307 -15,642 0.26% 7,837,680
2021-03-31 2021-03-29 1.739 4,522,949 -17,597 0.26% 7,864,880
2021-03-30 2021-03-26 1.688 4,540,546 -152,512 0.26% 7,663,259
2021-03-29 2021-03-25 1.626 4,693,058 -263,963 0.27% 7,632,636
2021-03-26 2021-03-24 1.974 4,957,021 +156,423 0.29% 9,785,873
2021-03-25 2021-03-23 1.892 4,800,598 -578,763 0.28% 9,084,239
2021-03-24 2021-03-22 1.903 5,379,361 +348,040 0.31% 10,234,465
2021-03-23 2021-03-19 1.872 5,031,321 -520,104 0.29% 9,417,912
2021-03-22 2021-03-18 1.862 5,551,425 +1,137,972 0.32% 10,334,688
2021-03-19 2021-03-17 1.678 4,413,453 -195,528 0.26% 7,403,615
2021-03-18 2021-03-16 1.739 4,608,981 +915,070 0.27% 8,014,480
2021-03-17 2021-03-15 1.452 3,693,911 -396,922 0.21% 5,365,328
2021-03-16 2021-03-12 1.442 4,090,833 +136,870 0.24% 5,900,005
2021-03-15 2021-03-11 1.442 3,953,963 +199,438 0.23% 5,702,604
2021-03-12 2021-03-10 1.432 3,754,525 +297,203 0.22% 5,376,560
2021-03-11 2021-03-09 1.432 3,457,322 -5,866 0.20% 4,950,959
2021-03-10 2021-03-08 1.422 3,463,188 -15,643 0.20% 4,923,936
2021-03-08 2021-03-04 1.391 3,478,831 -7,821 0.20% 4,839,425
2021-03-05 2021-03-03 1.483 3,486,652 -43,016 0.20% 5,171,281
2021-03-04 2021-03-02 1.524 3,529,668 -11,731 0.20% 5,379,496
2021-03-03 2021-03-01 1.504 3,541,399 +13,687 0.20% 5,324,927
2021-03-02 2021-02-26 1.504 3,527,712 -320,666 0.20% 5,304,347
2021-03-01 2021-02-25 1.514 3,848,378 +301,113 0.22% 5,825,872
2021-02-26 2021-02-24 1.504 3,547,265 -11,732 0.21% 5,333,748
2021-02-24 2021-02-22 1.401 3,558,997 -187,707 0.21% 4,987,348
2021-02-23 2021-02-19 1.391 3,746,704 +185,752 0.22% 5,212,065
2021-02-22 2021-02-18 1.391 3,560,952 +3,910 0.21% 4,953,664
2021-02-17 2021-02-11 1.821 3,557,042 -5,866 0.21% 6,476,353
2021-02-16 2021-02-09 1.002 3,562,908 +5,866 0.21% 3,571,513
2021-02-05 2021-02-03 0.941 3,557,042 +1,956 0.21% 3,347,328
2021-02-04 2021-02-02 0.931 3,555,086 +1,955 0.21% 3,309,124
2021-02-02 2021-01-29 0.910 3,553,131 -11,732 0.21% 3,234,616
2021-02-01 2021-01-28 0.900 3,564,863 -17,597 0.21% 3,208,832
2021-01-28 2021-01-26 0.941 3,582,460 -1,956 0.21% 3,371,248
2021-01-27 2021-01-25 0.921 3,584,416 -15,642 0.21% 3,299,760
2021-01-26 2021-01-22 0.726 3,600,058 -60,613 0.21% 2,614,504
2021-01-22 2021-01-20 0.614 3,660,671 +5,865 0.21% 2,246,640
2021-01-21 2021-01-19 0.614 3,654,806 -35,195 0.21% 2,243,040
2021-01-20 2021-01-18 0.614 3,690,001 -56,703 0.21% 2,264,640
2021-01-19 2021-01-15 0.614 3,746,704 -62,569 0.22% 2,299,440
2021-01-18 2021-01-14 0.624 3,809,273 -68,434 0.22% 2,376,804
2021-01-15 2021-01-13 0.614 3,877,707 -35,195 0.22% 2,379,840
2021-01-14 2021-01-12 0.614 3,912,902 -56,703 0.23% 2,401,440
2021-01-13 2021-01-11 0.614 3,969,605 +23,463 0.23% 2,436,240
2021-01-12 2021-01-08 0.614 3,946,142 -68,435 0.23% 2,421,840
2021-01-11 2021-01-07 0.614 4,014,577 -97,764 0.23% 2,463,840
2021-01-08 2021-01-06 0.624 4,112,341 -72,345 0.24% 2,565,904
2021-01-07 2021-01-05 0.624 4,184,686 -76,256 0.24% 2,611,044
2021-01-06 2021-01-04 0.603 4,260,942 -99,719 0.25% 2,571,456
2021-01-05 2020-12-31 0.614 4,360,661 -76,256 0.25% 2,676,240
2021-01-04 2020-12-29 0.614 4,436,917 -95,808 0.26% 2,723,040
2020-12-30 2020-12-28 0.614 4,532,725 -91,898 0.26% 2,781,840
2020-12-29 2020-12-24 0.624 4,624,623 -48,882 0.27% 2,885,544
2020-12-28 2020-12-22 0.614 4,673,505 -15,643 0.27% 2,868,240
2020-12-23 2020-12-21 0.614 4,689,148 -15,642 0.27% 2,877,840
2020-12-22 2020-12-18 0.614 4,704,790 -11,731 0.27% 2,887,440
2020-12-21 2020-12-17 0.624 4,716,521 -19,553 0.27% 2,942,884
2020-12-18 2020-12-16 0.624 4,736,074 -43,016 0.27% 2,955,084
2020-12-17 2020-12-15 0.624 4,779,090 +23,463 0.28% 2,981,924
2020-12-16 2020-12-14 0.614 4,755,627 -19,553 0.27% 2,918,640
2020-12-15 2020-12-11 0.614 4,775,180 -19,553 0.28% 2,930,640
2020-12-14 2020-12-10 0.614 4,794,733 -17,597 0.28% 2,942,640
2020-12-11 2020-12-09 0.614 4,812,330 -17,598 0.28% 2,953,440
2020-12-10 2020-12-08 0.614 4,829,928 -21,508 0.28% 2,964,240
2020-12-08 2020-12-04 0.614 4,851,436 -21,508 0.28% 2,977,440
2020-12-02 2020-11-30 0.614 4,872,944 -11,731 0.28% 2,990,640
2020-11-27 2020-11-25 0.614 4,884,675 -9,777 0.28% 2,997,840
2020-11-20 2020-11-18 0.614 4,894,452 -7,821 0.28% 3,003,840
2020-11-13 2020-11-11 0.624 4,902,273 -11,732 0.28% 3,058,784
2020-11-12 2020-11-10 0.624 4,914,005 -1,955 0.28% 3,066,104
2020-11-11 2020-11-09 0.614 4,915,960 -1,955 0.28% 3,017,040
2020-11-10 2020-11-06 0.624 4,917,915 +11,732 0.28% 3,068,544
2020-11-09 2020-11-05 0.624 4,906,183 -7,822 0.28% 3,061,224
2020-11-06 2020-11-04 0.614 4,914,005 -3,910 0.28% 3,015,840
2020-11-05 2020-11-03 0.614 4,917,915 -25,419 0.28% 3,018,240
2020-11-04 2020-11-02 0.614 4,943,334 -23,463 0.29% 3,033,840
2020-11-03 2020-10-30 0.624 4,966,797 +7,821 0.29% 3,099,044
2020-11-02 2020-10-29 0.614 4,958,976 +3,911 0.29% 3,043,440
2020-10-30 2020-10-28 0.614 4,955,065 -19,553 0.29% 3,041,040
2020-10-28 2020-10-23 0.614 4,974,618 -29,329 0.29% 3,053,040
2020-10-27 2020-10-22 0.614 5,003,947 -15,643 0.29% 3,071,040
2020-10-23 2020-10-21 0.614 5,019,590 -31,284 0.29% 3,080,640
2020-10-22 2020-10-20 0.614 5,050,874 -39,106 0.29% 3,099,840
2020-10-21 2020-10-19 0.614 5,089,980 +9,777 0.29% 3,123,840
2020-10-20 2020-10-16 0.614 5,080,203 +7,821 0.29% 3,117,840
2020-10-19 2020-10-15 0.614 5,072,382 -9,776 0.29% 3,113,040
2020-10-16 2020-10-14 0.614 5,082,158 -15,643 0.29% 3,119,040
2020-10-15 2020-10-12 0.614 5,097,801 +1,956 0.29% 3,128,640
2020-10-14 2020-10-09 0.614 5,095,845 -60,614 0.29% 3,127,440
2020-10-12 2020-10-08 0.614 5,156,459 -37,150 0.30% 3,164,640
2020-10-09 2020-10-07 0.614 5,193,609 -43,016 0.30% 3,187,440
2020-10-08 2020-10-06 0.614 5,236,625 -13,687 0.30% 3,213,840
2020-10-07 2020-10-05 0.614 5,250,312 -35,195 0.30% 3,222,240
2020-10-06 2020-09-30 0.614 5,285,507 -33,240 0.31% 3,243,840
2020-10-05 2020-09-29 0.614 5,318,747 -39,106 0.31% 3,264,240
2020-09-30 2020-09-28 0.614 5,357,853 -35,195 0.31% 3,288,240
2020-09-29 2020-09-25 0.614 5,393,048 -43,016 0.31% 3,309,840
2020-09-28 2020-09-24 0.624 5,436,064 -27,374 0.31% 3,391,844
2020-09-25 2020-09-23 0.614 5,463,438 +5,866 0.32% 3,353,040
2020-09-24 2020-09-22 0.614 5,457,572 -46,927 0.32% 3,349,440
2020-09-23 2020-09-21 0.614 5,504,499 -54,747 0.32% 3,378,240
2020-09-22 2020-09-18 0.614 5,559,246 -105,585 0.32% 3,411,840
2020-09-21 2020-09-17 0.624 5,664,831 -70,390 0.33% 3,534,584
2020-09-18 2020-09-16 0.603 5,735,221 -1,956 0.33% 3,461,176
2020-09-17 2020-09-15 0.614 5,737,177 -89,942 0.33% 3,521,040
2020-09-16 2020-09-14 0.614 5,827,119 -21,508 0.34% 3,576,240
2020-09-15 2020-09-11 0.614 5,848,627 -60,614 0.34% 3,589,440
2020-09-14 2020-09-10 0.624 5,909,241 -35,195 0.34% 3,687,084
2020-09-11 2020-09-09 0.624 5,944,436 +9,776 0.34% 3,709,044
2020-09-10 2020-09-08 0.603 5,934,660 -29,329 0.34% 3,581,536
2020-09-09 2020-09-07 0.614 5,963,989 -39,105 0.34% 3,660,240
2020-09-08 2020-09-04 0.614 6,003,094 -43,017 0.35% 3,684,240
2020-09-07 2020-09-03 0.614 6,046,111 -60,613 0.35% 3,710,640
2020-09-04 2020-09-02 0.634 6,106,724 -68,435 0.35% 3,872,768
2020-09-02 2020-08-31 0.634 6,175,159 -35,195 0.36% 3,916,168
2020-09-01 2020-08-28 0.614 6,210,354 -41,061 0.36% 3,811,440
2020-08-28 2020-08-26 0.624 6,251,415 -37,150 0.36% 3,900,584
2020-08-27 2020-08-25 0.614 6,288,565 -60,614 0.36% 3,859,440
2020-08-26 2020-08-24 0.655 6,349,179 -33,239 0.37% 4,156,416
2020-08-21 2020-08-19 0.614 6,382,418 -64,524 0.37% 3,917,040
2020-08-20 2020-08-18 0.614 6,446,942 -58,659 0.37% 3,956,640
2020-08-19 2020-08-17 0.614 6,505,601 -101,674 0.38% 3,992,640
2020-08-17 2020-08-13 0.614 6,607,275 -43,016 0.38% 4,055,040
2020-08-14 2020-08-12 0.614 6,650,291 +3,910 0.38% 4,081,440
2020-08-13 2020-08-11 0.614 6,646,381 -48,882 0.38% 4,079,040
2020-08-12 2020-08-10 0.614 6,695,263 -95,808 0.39% 4,109,040
2020-08-10 2020-08-06 0.614 6,791,071 -41,061 0.39% 4,167,840
2020-08-05 2020-08-03 0.614 6,832,132 -5,866 0.40% 4,193,040
2020-08-04 2020-07-31 0.614 6,837,998 -9,776 0.40% 4,196,640
2020-08-03 2020-07-30 0.614 6,847,774 -15,643 0.40% 4,202,640
2020-07-31 2020-07-29 0.614 6,863,417 -1,955 0.40% 4,212,240
2020-07-30 2020-07-28 0.624 6,865,372 -13,687 0.40% 4,283,664
2020-07-29 2020-07-27 0.614 6,879,059 -50,837 0.40% 4,221,840
2020-07-28 2020-07-24 0.614 6,929,896 -23,463 0.40% 4,253,040
2020-07-27 2020-07-23 0.624 6,953,359 -33,240 0.40% 4,338,564
2020-07-23 2020-07-21 0.665 6,986,599 -31,285 0.40% 4,645,160
2020-07-21 2020-07-17 0.644 7,017,884 -44,971 0.41% 4,522,392
2020-07-20 2020-07-16 0.634 7,062,855 -44,971 0.41% 4,479,128
2020-07-15 2020-07-13 0.634 7,107,826 -58,659 0.41% 4,507,648
2020-07-02 2020-06-29 0.634 7,166,485 -19,553 0.41% 4,544,848
2020-06-30 2020-06-26 0.655 7,186,038 -21,508 0.42% 4,704,256
2020-06-26 2020-06-23 0.640 7,207,546 -23,463 0.42% 4,609,594
2020-06-24 2020-06-22 0.640 7,231,009 +41,329 0.42% 4,624,600
2020-06-23 2020-06-19 0.640 7,189,680 -9,695 0.42% 4,598,168
2020-06-22 2020-06-18 0.670 7,199,375 -17,449 0.42% 4,827,160
2020-06-19 2020-06-17 0.670 7,216,824 +5,816 0.42% 4,838,860
2020-06-17 2020-06-15 0.681 7,211,008 +7,756 0.42% 4,909,344
2020-06-16 2020-06-12 0.670 7,203,252 -7,756 0.42% 4,829,760
2020-06-15 2020-06-11 0.670 7,211,008 +15,511 0.42% 4,834,960
2020-06-12 2020-06-10 0.681 7,195,497 +11,633 0.42% 4,898,784
2020-06-11 2020-06-09 0.681 7,183,864 +15,511 0.42% 4,890,864
2020-06-10 2020-06-08 0.691 7,168,353 +27,144 0.42% 4,954,248
2020-06-09 2020-06-05 0.681 7,141,209 +34,900 0.42% 4,861,824
2020-06-08 2020-06-04 0.681 7,106,309 +40,716 0.41% 4,838,064
2020-06-04 2020-06-02 0.701 7,065,593 +38,777 0.41% 4,956,112
2020-06-03 2020-06-01 0.701 7,026,816 +34,899 0.41% 4,928,912
2020-05-28 2020-05-26 0.722 6,991,917 +48,472 0.41% 5,048,680
2020-05-27 2020-05-25 0.722 6,943,445 +36,838 0.40% 5,013,680
2020-05-26 2020-05-22 0.712 6,906,607 +63,983 0.40% 4,915,836
2020-05-25 2020-05-21 0.701 6,842,624 +32,960 0.40% 4,799,712
2020-05-22 2020-05-20 0.691 6,809,664 -91,126 0.40% 4,706,348
2020-05-21 2020-05-19 0.691 6,900,790 -54,288 0.40% 4,769,328
2020-05-18 2020-05-14 0.722 6,955,078 +42,655 0.41% 5,022,080
2020-05-15 2020-05-13 0.712 6,912,423 +27,144 0.40% 4,919,976
2020-05-14 2020-05-12 0.712 6,885,279 +48,471 0.40% 4,900,656
2020-05-13 2020-05-11 0.712 6,836,808 +11,633 0.40% 4,866,156
2020-05-12 2020-05-08 0.691 6,825,175 +40,716 0.40% 4,717,068
2020-05-11 2020-05-07 0.701 6,784,459 +5,817 0.40% 4,758,912
2020-05-07 2020-05-05 0.691 6,778,642 +38,777 0.40% 4,684,908
2020-05-06 2020-05-04 0.691 6,739,865 +1,939 0.39% 4,658,108
2020-05-05 2020-04-29 0.691 6,737,926 +17,450 0.39% 4,656,768
2020-04-29 2020-04-27 0.712 6,720,476 +21,327 0.39% 4,783,356
2020-04-28 2020-04-24 0.712 6,699,149 +38,777 0.39% 4,768,176
2020-04-24 2020-04-22 0.732 6,660,372 +31,022 0.39% 4,877,984
2020-04-17 2020-04-15 0.681 6,629,350 -50,410 0.39% 4,513,344
2020-04-14 2020-04-08 0.691 6,679,760 -1,939 0.39% 4,616,568
2020-04-09 2020-04-07 0.712 6,681,699 +1,939 0.39% 4,755,756
2020-04-06 2020-04-02 0.722 6,679,760 +34,899 0.39% 4,823,280
2020-04-03 2020-04-01 0.753 6,644,861 -77,554 0.39% 5,003,712
2020-04-02 2020-03-31 0.732 6,722,415 +29,083 0.39% 4,923,424
2020-04-01 2020-03-30 0.732 6,693,332 +13,572 0.39% 4,902,124
2020-03-31 2020-03-27 0.753 6,679,760 +32,960 0.39% 5,029,992
2020-03-30 2020-03-26 0.743 6,646,800 +56,227 0.39% 4,936,608
2020-03-27 2020-03-25 0.743 6,590,573 +27,144 0.38% 4,894,848
2020-03-25 2020-03-23 0.743 6,563,429 +42,655 0.38% 4,874,688
2020-03-24 2020-03-20 0.763 6,520,774 +71,738 0.38% 4,977,536
2020-03-23 2020-03-19 0.774 6,449,036 +52,349 0.38% 4,989,300
2020-03-20 2020-03-18 0.846 6,396,687 -5,816 0.37% 5,410,688
2020-03-19 2020-03-17 0.846 6,402,503 +9,694 0.37% 5,415,608
2020-03-18 2020-03-16 0.908 6,392,809 -56,227 0.37% 5,803,072
2020-03-17 2020-03-13 0.866 6,449,036 +15,511 0.38% 5,588,016
2020-03-16 2020-03-12 0.877 6,433,525 +17,450 0.38% 5,640,940
2020-03-11 2020-03-09 0.897 6,416,075 +44,593 0.37% 5,758,008
2020-03-10 2020-03-06 0.887 6,371,482 -126,025 0.37% 5,652,264
2020-03-09 2020-03-05 0.908 6,497,507 +46,532 0.38% 5,898,112
2020-03-06 2020-03-04 0.908 6,450,975 +29,083 0.38% 5,855,872
2020-03-05 2020-03-03 0.918 6,421,892 +23,266 0.37% 5,895,716
2020-03-04 2020-03-02 0.908 6,398,626 +13,572 0.37% 5,808,352
2020-03-02 2020-02-27 0.970 6,385,054 +29,083 0.37% 6,191,216
2020-02-28 2020-02-26 0.928 6,355,971 +5,817 0.37% 5,900,760
2020-02-25 2020-02-21 0.939 6,350,154 -5,817 0.37% 5,960,864
2020-02-24 2020-02-20 0.949 6,355,971 +7,756 0.37% 6,031,888
2020-02-21 2020-02-19 0.949 6,348,215 +25,205 0.37% 6,024,528
2020-02-20 2020-02-18 0.959 6,323,010 +15,511 0.37% 6,065,832
2020-02-06 2020-02-04 1.001 6,307,499 +5,816 0.37% 6,311,208
2020-02-05 2020-02-03 1.011 6,301,683 +17,450 0.37% 6,370,392
2020-02-04 2020-01-31 1.104 6,284,233 +13,572 0.37% 6,936,168
2020-01-31 2020-01-29 0.970 6,270,661 -7,755 0.37% 6,080,296
2020-01-30 2020-01-24 0.990 6,278,416 +25,205 0.37% 6,217,344
2020-01-07 2020-01-03 1.062 6,253,211 +19,389 0.36% 6,643,912
2020-01-06 2020-01-02 1.104 6,233,822 +13,572 0.36% 6,880,527
2020-01-03 2019-12-31 1.114 6,220,250 +7,755 0.36% 6,929,712
2020-01-02 2019-12-27 1.114 6,212,495 +3,878 0.36% 6,921,072
2019-12-30 2019-12-24 1.114 6,208,617 +1,939 0.36% 6,916,752
2019-12-27 2019-12-20 1.114 6,206,678 +1,938 0.36% 6,914,592
2019-12-20 2019-12-18 1.104 6,204,740 +3,878 0.36% 6,848,428
2019-12-03 2019-11-29 1.207 6,200,862 +1,939 0.36% 7,483,788
2019-11-11 2019-11-07 1.124 6,198,923 -1,939 0.36% 6,969,896
2019-11-08 2019-11-06 1.124 6,200,862 +1,939 0.36% 6,972,076
2019-11-06 2019-11-04 1.186 6,198,923 +36,838 0.36% 7,353,560
2019-11-05 2019-11-01 1.207 6,162,085 +42,655 0.36% 7,436,988
2019-11-01 2019-10-30 1.135 6,119,430 +23,267 0.36% 6,943,640
2019-10-31 2019-10-29 1.135 6,096,163 +25,205 0.36% 6,917,240
2019-10-30 2019-10-28 1.124 6,070,958 +42,655 0.35% 6,826,016
2019-10-28 2019-10-24 1.093 6,028,303 +25,205 0.35% 6,591,504
2019-10-25 2019-10-23 1.093 6,003,098 +29,083 0.35% 6,563,944
2019-10-22 2019-10-18 1.155 5,974,015 -3,878 0.35% 6,901,888
2019-10-21 2019-10-17 1.155 5,977,893 +1,939 0.35% 6,906,368
2019-10-18 2019-10-16 1.124 5,975,954 +1,939 0.35% 6,719,196
2019-10-08 2019-10-03 1.135 5,974,015 +11,633 0.35% 6,778,640
2019-10-04 2019-10-02 1.135 5,962,382 +11,633 0.35% 6,765,440
2019-09-13 2019-09-11 1.114 5,950,749 -9,694 0.35% 6,629,472
2019-09-12 2019-09-10 1.124 5,960,443 -17,450 0.35% 6,701,756
2019-09-11 2019-09-09 1.124 5,977,893 -13,572 0.35% 6,721,376
2019-09-10 2019-09-06 1.135 5,991,465 -15,511 0.35% 6,798,440
2019-09-05 2019-09-03 1.124 6,006,976 -19,388 0.35% 6,754,076
2019-09-03 2019-08-30 1.155 6,026,364 -246,236 0.35% 6,962,367
2019-09-02 2019-08-29 1.248 6,272,600 +69,799 0.37% 7,829,184
2019-08-29 2019-08-27 1.186 6,202,801 -7,755 0.36% 7,358,160
2019-08-28 2019-08-26 1.186 6,210,556 -17,450 0.36% 7,367,360
2019-08-23 2019-08-21 1.186 6,228,006 -9,694 0.36% 7,388,060
2019-08-22 2019-08-20 1.186 6,237,700 -246,235 0.36% 7,399,560
2019-08-21 2019-08-19 1.269 6,483,935 -577,781 0.38% 8,226,732
2019-08-20 2019-08-16 1.382 7,061,716 -98,882 0.41% 9,761,096
2019-07-03 2019-06-28 1.537 7,160,598 +79,494 0.42% 11,005,737
2019-07-02 2019-06-27 1.537 7,081,104 +11,633 0.41% 10,883,556
2019-06-28 2019-06-26 1.537 7,069,471 +83,371 0.41% 10,865,676
2019-06-27 2019-06-25 1.516 6,986,100 +188,069 0.41% 10,593,408
2019-06-26 2019-06-24 1.496 6,798,031 +127,965 0.40% 10,167,980
2019-06-25 2019-06-21 1.496 6,670,066 +174,497 0.39% 9,976,580
2019-06-24 2019-06-20 1.506 6,495,569 +122,149 0.38% 9,782,585
2019-06-21 2019-06-19 1.506 6,373,420 +226,846 0.37% 9,598,623
2019-06-20 2019-06-18 1.485 6,146,574 +56,227 0.36% 9,130,176
2019-06-19 2019-06-17 1.516 6,090,347 +60,105 0.36% 9,235,128
2019-06-18 2019-06-14 1.506 6,030,242 +36,838 0.35% 9,081,784
2019-06-12 2019-06-10 1.547 5,993,404 +286,951 0.35% 9,273,600
2019-06-11 2019-06-06 1.558 5,706,453 -31,021 0.33% 8,888,465
2019-06-10 2019-06-05 1.547 5,737,474 +104,698 0.33% 8,877,600
2019-06-05 2019-06-03 1.516 5,632,776 -100,821 0.33% 8,541,288
2019-06-04 2019-05-31 1.506 5,733,597 -31,021 0.33% 8,635,025
2019-06-03 2019-05-30 1.527 5,764,618 -253,991 0.34% 8,800,671
2019-05-31 2019-05-29 1.573 6,018,609 +106,637 0.35% 9,466,125
2019-05-30 2019-05-28 1.542 5,911,972 +265,740 0.34% 9,114,885
2019-05-29 2019-05-27 1.531 5,646,232 +38,657 0.33% 8,646,751
2019-05-28 2019-05-24 1.531 5,607,575 -96,643 0.33% 8,587,551
2019-05-27 2019-05-23 1.511 5,704,218 -56,052 0.33% 8,617,504
2019-05-24 2019-05-22 1.521 5,760,270 -61,851 0.34% 8,761,787
2019-05-23 2019-05-21 1.500 5,822,121 -127,568 0.34% 8,735,379
2019-05-22 2019-05-20 1.438 5,949,689 -86,978 0.35% 8,557,395
2019-05-21 2019-05-17 1.438 6,036,667 -81,180 0.35% 8,682,495
2019-05-20 2019-05-16 1.480 6,117,847 +36,724 0.36% 9,052,472
2019-05-17 2019-05-15 1.469 6,081,123 +13,530 0.36% 8,935,208
2019-05-16 2019-05-14 1.428 6,067,593 +15,463 0.35% 8,664,192
2019-05-15 2019-05-10 1.459 6,052,130 +17,395 0.35% 8,829,984
2019-05-14 2019-05-09 1.459 6,034,735 +13,530 0.35% 8,804,605
2019-05-10 2019-05-08 1.480 6,021,205 +11,597 0.35% 8,909,472
2019-05-09 2019-05-07 1.490 6,009,608 +7,732 0.35% 8,954,497
2019-05-08 2019-05-06 1.521 6,001,876 -114,038 0.35% 9,129,288
2019-05-07 2019-05-03 1.521 6,115,914 +27,060 0.36% 9,302,748
2019-05-06 2019-05-02 1.521 6,088,854 -38,657 0.36% 9,261,587
2019-05-03 2019-04-30 1.469 6,127,511 +38,657 0.36% 9,003,368
2019-05-02 2019-04-29 1.500 6,088,854 +115,970 0.36% 9,135,579
2019-04-30 2019-04-26 1.480 5,972,884 -50,254 0.35% 8,837,973
2019-04-29 2019-04-25 1.480 6,023,138 +5,799 0.35% 8,912,333
2019-04-26 2019-04-24 1.459 6,017,339 -38,657 0.35% 8,779,224
2019-04-25 2019-04-23 1.480 6,055,996 -85,045 0.35% 8,960,952
2019-04-24 2019-04-18 1.531 6,141,041 +32,858 0.36% 9,404,512
2019-04-23 2019-04-17 1.542 6,108,183 -73,448 0.36% 9,417,396
2019-04-18 2019-04-16 1.490 6,181,631 -90,844 0.36% 9,210,816
2019-04-17 2019-04-15 1.500 6,272,475 -1,933 0.37% 9,411,080
2019-04-16 2019-04-12 1.511 6,274,408 -170,090 0.37% 9,478,905
2019-04-15 2019-04-11 1.531 6,444,498 -40,590 0.38% 9,869,232
2019-04-12 2019-04-10 1.552 6,485,088 -36,724 0.38% 10,065,600
2019-04-11 2019-04-09 1.583 6,521,812 +27,060 0.38% 10,325,052
2019-04-10 2019-04-08 1.562 6,494,752 +19,328 0.38% 10,147,804
2019-04-09 2019-04-04 1.562 6,475,424 +59,919 0.38% 10,117,604
2019-04-08 2019-04-03 1.552 6,415,505 +5,798 0.38% 9,957,599
2019-04-04 2019-04-02 1.531 6,409,707 +129,501 0.37% 9,815,952
2019-04-03 2019-04-01 1.480 6,280,206 -3,866 0.37% 9,292,712
2019-04-02 2019-03-29 1.542 6,284,072 -52,187 0.37% 9,688,576
2019-04-01 2019-03-28 1.511 6,336,259 -927,766 0.37% 9,572,344
2019-03-29 2019-03-27 1.780 7,264,025 +46,388 0.42% 12,928,207
2019-03-28 2019-03-26 1.625 7,217,637 +173,956 0.42% 11,725,388
2019-03-27 2019-03-25 1.594 7,043,681 +139,165 0.41% 11,224,136
2019-03-26 2019-03-22 1.594 6,904,516 +293,793 0.40% 11,002,376
2019-03-25 2019-03-21 1.573 6,610,723 +224,210 0.39% 10,397,408
2019-03-22 2019-03-20 1.542 6,386,513 +384,637 0.37% 9,846,516
2019-03-21 2019-03-19 1.583 6,001,876 +90,844 0.35% 9,501,912
2019-03-20 2019-03-18 1.573 5,911,032 +135,299 0.35% 9,296,927
2019-03-19 2019-03-15 1.604 5,775,733 +96,642 0.34% 9,263,420
2019-03-18 2019-03-14 1.531 5,679,091 +50,254 0.33% 8,697,072
2019-03-15 2019-03-13 1.542 5,628,837 -9,664 0.33% 8,678,356
2019-03-14 2019-03-12 1.542 5,638,501 +100,508 0.33% 8,693,256
2019-03-13 2019-03-11 1.480 5,537,993 -212,613 0.32% 8,194,472
2019-03-12 2019-03-08 1.500 5,750,606 -568,257 0.34% 8,628,080
2019-03-11 2019-03-07 1.428 6,318,863 -27,060 0.37% 9,022,992
2019-03-08 2019-03-06 1.397 6,345,923 -44,455 0.37% 8,864,640
2019-03-07 2019-03-05 1.345 6,390,378 +135,299 0.37% 8,596,119
2019-03-06 2019-03-04 1.356 6,255,079 +237,740 0.37% 8,478,844
2019-03-05 2019-03-01 1.345 6,017,339 +220,345 0.35% 8,094,320
2019-03-04 2019-02-28 1.345 5,796,994 +164,292 0.34% 7,797,919
2019-03-01 2019-02-27 1.314 5,632,702 -5,799 0.33% 7,402,067
2019-02-28 2019-02-26 1.314 5,638,501 +7,731 0.33% 7,409,688
2019-02-27 2019-02-25 1.324 5,630,770 -54,119 0.33% 7,457,792
2019-02-26 2019-02-22 1.324 5,684,889 -36,724 0.33% 7,529,472
2019-02-25 2019-02-21 1.335 5,721,613 +146,896 0.33% 7,637,315
2019-02-22 2019-02-20 1.345 5,574,717 +268,666 0.33% 7,498,920
2019-02-21 2019-02-19 1.324 5,306,051 +25,127 0.31% 7,027,712
2019-02-20 2019-02-18 1.324 5,280,924 +52,187 0.31% 6,994,432
2019-02-19 2019-02-15 1.324 5,228,737 +1,932 0.31% 6,925,311
2019-02-18 2019-02-14 1.335 5,226,805 +104,374 0.31% 6,976,836
2019-02-15 2019-02-13 1.335 5,122,431 +48,321 0.30% 6,837,516
2019-02-14 2019-02-12 1.314 5,074,110 -320,852 0.30% 6,668,008
2019-02-13 2019-02-11 1.324 5,394,962 +17,395 0.32% 7,145,472
2019-02-12 2019-02-08 1.314 5,377,567 -137,232 0.31% 7,066,788
2019-02-11 2019-02-04 1.324 5,514,799 -577,921 0.32% 7,304,192
2019-02-08 2019-01-31 1.324 6,092,720 -330,517 0.36% 8,069,632
2019-02-01 2019-01-30 1.335 6,423,237 -342,114 0.38% 8,573,856
2019-01-31 2019-01-29 1.345 6,765,351 +88,911 0.40% 9,100,520
2019-01-30 2019-01-28 1.345 6,676,440 +442,622 0.39% 8,980,920
2019-01-28 2019-01-24 1.335 6,233,818 +313,121 0.36% 8,321,016
2019-01-25 2019-01-23 1.324 5,920,697 +666,833 0.35% 7,841,792
2019-01-24 2019-01-22 1.314 5,253,864 +90,843 0.31% 6,904,227
2019-01-23 2019-01-21 1.314 5,163,021 +286,062 0.30% 6,784,848
2019-01-22 2019-01-18 1.314 4,876,959 +119,836 0.29% 6,408,928
2019-01-21 2019-01-17 1.314 4,757,123 +123,702 0.28% 6,251,448
2019-01-18 2019-01-16 1.314 4,633,421 +287,995 0.27% 6,088,888
2019-01-17 2019-01-15 1.314 4,345,426 +388,502 0.25% 5,710,427
2019-01-16 2019-01-14 1.304 3,956,924 -284,129 0.23% 5,158,944
2019-01-15 2019-01-11 1.314 4,241,053 +282,196 0.25% 5,573,268
2019-01-14 2019-01-10 1.314 3,958,857 +123,702 0.23% 5,202,428
2019-01-11 2019-01-09 1.324 3,835,155 +755,743 0.22% 5,079,552
2019-01-10 2019-01-08 1.304 3,079,412 -63,784 0.18% 4,014,864
2019-01-09 2019-01-07 1.324 3,143,196 +483,212 0.18% 4,163,072
2019-01-08 2019-01-04 1.324 2,659,984 -429,092 0.16% 3,523,072
2019-01-07 2019-01-03 1.335 3,089,076 +144,964 0.18% 4,123,356
2019-01-04 2019-01-02 1.324 2,944,112 +183,620 0.17% 3,899,391
2019-01-03 2018-12-31 1.356 2,760,492 +885,244 0.16% 3,741,884
2019-01-02 2018-12-27 1.304 1,875,248 -19,329 0.11% 2,444,904
2018-12-28 2018-12-24 1.324 1,894,577 -260,934 0.11% 2,509,313
2018-12-27 2018-12-20 1.314 2,155,511 +170,091 0.13% 2,832,608
2018-12-21 2018-12-19 1.314 1,985,420 -112,105 0.12% 2,609,088
2018-12-20 2018-12-18 1.324 2,097,525 +131,433 0.12% 2,778,111
2018-12-19 2018-12-17 1.335 1,966,092 +280,263 0.11% 2,624,376
2018-12-18 2018-12-14 1.324 1,685,829 +139,165 0.10% 2,232,832
2018-12-17 2018-12-13 1.345 1,546,664 +442,622 0.09% 2,080,520
2018-12-14 2018-12-12 1.335 1,104,042 +79,247 0.06% 1,473,696
2018-12-13 2018-12-11 1.345 1,024,795 +334,382 0.06% 1,378,519
2018-12-12 2018-12-10 1.314 690,413 +195,218 0.04% 907,288
2018-12-11 2018-12-07 1.314 495,195 +112,105 0.03% 650,748
2018-12-10 2018-12-06 1.314 383,090 +25,127 0.02% 503,428
2018-12-07 2018-12-05 1.314 357,963 -114,038 0.02% 470,408
2018-12-06 2018-12-04 1.335 472,001 +85,045 0.03% 630,036
2018-12-05 2018-12-03 1.324 386,956 +27,060 0.02% 512,512
2018-12-04 2018-11-30 1.293 359,896 -3,866 0.02% 465,500
2018-12-03 2018-11-29 1.283 363,762 -112,105 0.02% 466,736
2018-11-30 2018-11-28 1.324 475,867 +106,307 0.03% 630,272
2018-11-29 2018-11-27 1.314 369,560 +40,589 0.02% 485,648
2018-11-28 2018-11-26 1.314 328,971 -272,531 0.02% 432,309
2018-11-27 2018-11-23 1.345 601,502 -19,328 0.04% 809,120
2018-11-26 2018-11-22 1.345 620,830 +44,455 0.04% 835,119
2018-11-23 2018-11-21 1.345 576,375 +54,120 0.03% 775,320
2018-11-22 2018-11-20 1.335 522,255 -28,993 0.03% 697,116
2018-11-21 2018-11-19 1.335 551,248 -86,978 0.03% 735,816
2018-11-20 2018-11-16 1.314 638,226 +309,255 0.04% 838,708
2018-11-19 2018-11-15 1.293 328,971 -7,731 0.02% 425,501
2018-11-16 2018-11-14 1.293 336,702 -7,731 0.02% 435,500
2018-11-15 2018-11-13 1.293 344,433 -44,456 0.02% 445,500
2018-11-14 2018-11-12 1.283 388,889 -237,740 0.02% 498,976
2018-11-13 2018-11-09 1.304 626,629 -123,702 0.04% 816,984
2018-11-12 2018-11-08 1.335 750,331 -85,045 0.04% 1,001,556
2018-11-09 2018-11-07 1.345 835,376 -98,576 0.05% 1,123,719
2018-11-08 2018-11-06 1.324 933,952 +21,262 0.05% 1,236,992
2018-11-07 2018-11-05 1.324 912,690 +7,731 0.05% 1,208,832
2018-11-06 2018-11-02 1.324 904,959 +384,637 0.05% 1,198,592
2018-11-05 2018-11-01 1.293 520,322 +361,442 0.03% 672,999
2018-11-01 2018-10-30 1.221 158,880 -1,933 0.01% 193,992
2018-10-31 2018-10-29 1.221 160,813 -3,866 0.01% 196,352
2018-10-26 2018-10-24 1.231 164,679 -3,865 0.01% 202,777
2018-10-23 2018-10-19 1.221 168,544 -3,866 0.01% 205,792
2018-10-22 2018-10-18 1.262 172,410 -3,866 0.01% 217,648
2018-10-19 2018-10-16 1.252 176,276 -3,865 0.01% 220,704
2018-10-18 2018-10-15 1.252 180,141 -3,866 0.01% 225,544
2018-10-16 2018-10-12 1.252 184,007 -3,866 0.01% 230,384
2018-10-15 2018-10-11 1.149 187,873 -27,060 0.01% 215,784
2018-10-12 2018-10-10 1.273 214,933 -222,277 0.01% 273,553
2018-10-11 2018-10-09 1.304 437,210 +243,539 0.03% 570,024
2018-10-10 2018-10-08 1.304 193,671 -3,866 0.01% 252,504
2018-10-09 2018-10-05 1.335 197,537 -1,933 0.01% 263,676
2018-10-08 2018-10-04 1.335 199,470 -1,933 0.01% 266,256
2018-10-02 2018-09-27 1.335 201,403 +1,933 0.01% 268,836
2018-09-18 2018-09-14 1.387 199,470 -32,858 0.01% 276,576
2018-09-17 2018-09-13 1.407 232,328 +32,858 0.01% 326,944
2018-09-13 2018-09-11 1.360 199,470 +665 0.01% 271,289
2018-08-14 2018-08-10 1.350 198,805 +3,853 0.01% 268,320
2018-08-13 2018-08-09 1.370 194,952 +3,853 0.01% 267,168
2018-08-10 2018-08-08 1.391 191,099 +3,853 0.01% 265,856
2018-07-27 2018-07-25 1.474 187,246 +1,926 0.01% 276,047
2018-07-20 2018-07-18 1.418 185,320 +771 0.01% 262,757
2018-07-17 2018-07-13 1.470 184,549 -17,265 0.01% 271,284
2018-07-12 2018-07-10 1.491 201,814 -5,756 0.01% 300,871
2018-07-11 2018-07-09 1.501 207,570 -47,959 0.01% 311,617
2018-07-10 2018-07-06 1.460 255,529 -42,205 0.02% 372,959
2018-07-09 2018-07-05 1.460 297,734 -5,755 0.02% 434,560
2018-07-06 2018-07-04 1.460 303,489 -7,674 0.02% 442,960
2018-07-05 2018-07-03 1.428 311,163 -7,673 0.02% 444,429
2018-07-04 2018-06-29 1.491 318,836 -34,531 0.02% 475,332
2018-07-03 2018-06-28 1.501 353,367 -40,286 0.02% 530,496
2018-06-29 2018-06-27 1.512 393,653 -5,756 0.02% 595,079
2018-06-28 2018-06-26 1.522 399,409 -5,755 0.02% 607,945
2018-06-27 2018-06-25 1.491 405,164 -11,510 0.02% 604,032
2018-06-20 2018-06-15 1.533 416,674 -19,184 0.02% 638,568
2018-06-19 2018-06-14 1.574 435,858 -3,837 0.03% 686,144
2018-06-15 2018-06-13 1.522 439,695 -34,531 0.03% 669,264
2018-06-14 2018-06-12 1.449 474,226 -30,694 0.03% 687,216
2018-06-13 2018-06-11 1.460 504,920 +3,837 0.03% 736,960
2018-06-12 2018-06-08 1.491 501,083 -13,429 0.03% 747,032
2018-06-08 2018-06-06 1.533 514,512 -74,817 0.03% 788,508
2018-06-07 2018-06-05 1.564 589,329 +3,837 0.03% 921,600
2018-06-06 2018-06-04 1.585 585,492 -38,368 0.03% 927,808
2018-06-05 2018-06-01 1.637 623,860 -5,755 0.04% 1,021,128
2018-06-04 2018-05-31 1.626 629,615 -26,858 0.04% 1,023,984
2018-05-30 2018-05-28 1.626 656,473 -11,510 0.04% 1,067,665
2018-05-29 2018-05-25 1.637 667,983 -15,347 0.04% 1,093,348
2018-05-28 2018-05-24 1.616 683,330 -19,184 0.04% 1,104,220
2018-05-16 2018-05-14 1.512 702,514 +23,021 0.04% 1,061,980
2018-05-14 2018-05-10 1.470 679,493 -40,286 0.04% 998,844
2018-05-10 2018-05-08 1.533 719,779 -24,939 0.04% 1,103,087
2018-05-09 2018-05-07 1.564 744,718 -49,879 0.04% 1,164,599
2018-05-08 2018-05-04 1.533 794,597 +5,756 0.05% 1,217,749
2018-05-03 2018-04-30 1.543 788,841 -9,592 0.05% 1,217,151
2018-05-02 2018-04-27 1.564 798,433 -70,981 0.05% 1,248,599
2018-04-30 2018-04-26 1.564 869,414 +32,613 0.05% 1,359,600
2018-04-27 2018-04-25 1.564 836,801 -5,755 0.05% 1,308,600
2018-04-20 2018-04-18 1.470 842,556 -30,695 0.05% 1,238,544
2018-04-17 2018-04-13 1.366 873,251 -1,918 0.05% 1,192,625
2018-04-12 2018-04-10 1.324 875,169 -23,021 0.05% 1,158,748
2018-04-11 2018-04-09 1.272 898,190 -69,062 0.05% 1,142,409
2018-04-10 2018-04-06 1.272 967,252 +53,715 0.06% 1,230,249
2018-04-09 2018-04-04 1.293 913,537 +30,695 0.05% 1,180,976
2018-04-06 2018-04-03 1.428 882,842 +46,041 0.05% 1,260,947
2018-04-04 2018-03-29 1.501 836,801 +59,470 0.05% 1,256,256
2018-04-03 2018-03-28 1.564 777,331 +13,429 0.05% 1,215,600
2018-03-28 2018-03-26 1.595 763,902 -17,266 0.05% 1,218,491
2018-03-27 2018-03-23 1.564 781,168 -11,510 0.05% 1,221,600
2018-03-26 2018-03-22 1.553 792,678 +28,776 0.05% 1,231,336
2018-03-23 2018-03-21 1.512 763,902 +5,755 0.05% 1,154,779
2018-03-21 2018-03-19 1.512 758,147 +23,020 0.04% 1,146,080
2018-03-16 2018-03-14 1.543 735,127 +55,634 0.04% 1,134,273
2018-03-15 2018-03-13 1.522 679,493 +36,449 0.04% 1,034,264
2018-03-14 2018-03-12 1.470 643,044 +36,450 0.04% 945,264
2018-03-13 2018-03-09 1.439 606,594 -5,756 0.04% 872,711
2018-03-12 2018-03-08 1.470 612,350 -15,347 0.04% 900,145
2018-03-09 2018-03-07 1.439 627,697 +30,694 0.04% 903,072
2018-03-08 2018-03-06 1.480 597,003 -11,510 0.04% 883,809
2018-03-07 2018-03-05 1.470 608,513 +34,531 0.04% 894,504
2018-03-06 2018-03-02 1.480 573,982 +34,531 0.03% 849,728
2018-03-05 2018-03-01 1.439 539,451 +95,920 0.03% 776,112
2018-03-02 2018-02-28 1.480 443,531 +138,124 0.03% 656,607
2018-03-01 2018-02-27 1.314 305,407 -19,184 0.02% 401,183
2018-02-28 2018-02-26 1.209 324,591 +7,673 0.02% 392,544
2018-02-26 2018-02-22 1.220 316,918 -42,204 0.02% 386,568
2018-02-23 2018-02-21 1.251 359,122 +32,612 0.02% 449,280
2018-02-22 2018-02-20 1.314 326,510 -118,940 0.02% 428,904
2018-02-21 2018-02-15 1.314 445,450 -49,878 0.03% 585,144
2018-02-20 2018-02-13 1.178 495,328 -80,572 0.03% 583,532
2018-02-14 2018-02-12 1.168 575,900 -17,266 0.03% 672,448
2018-02-13 2018-02-09 1.157 593,166 +191,839 0.03% 686,424
2018-02-12 2018-02-08 1.261 401,327 +55,633 0.02% 506,264
2018-02-09 2018-02-07 0.990 345,694 +63,307 0.02% 342,380
2018-02-08 2018-02-06 0.928 282,387 -3,837 0.02% 262,016
2018-02-07 2018-02-05 0.959 286,224 -7,673 0.02% 274,528
2018-02-05 2018-02-01 0.949 293,897 -17,266 0.02% 278,824
2018-02-02 2018-01-31 0.928 311,163 +7,674 0.02% 288,716
2018-02-01 2018-01-30 0.938 303,489 +3,837 0.02% 284,760
2018-01-26 2018-01-24 0.928 299,652 +32,612 0.02% 278,036
2018-01-24 2018-01-22 0.907 267,040 -3,836 0.02% 242,208
2018-01-23 2018-01-19 0.907 270,876 +3,836 0.02% 245,688
2018-01-22 2018-01-18 0.907 267,040 -15,347 0.02% 242,208
2018-01-19 2018-01-17 0.907 282,387 +1,919 0.02% 256,128
2018-01-18 2018-01-16 0.928 280,468 +1,918 0.02% 260,236
2018-01-17 2018-01-15 0.917 278,550 +9,592 0.02% 255,552
2018-01-16 2018-01-12 0.928 268,958 +3,837 0.02% 249,556
2018-01-15 2018-01-11 0.938 265,121 +84,409 0.02% 248,760
2018-01-12 2018-01-10 0.959 180,712 -19,184 0.01% 173,328
2018-01-11 2018-01-09 0.907 199,896 +3,837 0.01% 181,308
2018-01-10 2018-01-08 0.897 196,059 +3,836 0.01% 175,784
2018-01-09 2018-01-05 0.897 192,223 +3,837 0.01% 172,344
2018-01-05 2018-01-03 0.907 188,386 +1,919 0.01% 170,868
2018-01-04 2018-01-02 0.897 186,467 +1,918 0.01% 167,184
2018-01-03 2017-12-29 0.928 184,549 +3,837 0.01% 171,236
2018-01-02 2017-12-28 0.917 180,712 +1,918 0.01% 165,792
2017-12-29 2017-12-27 0.917 178,794 +15,347 0.01% 164,032
2017-12-28 2017-12-22 0.917 163,447 +3,837 0.01% 149,952
2017-12-22 2017-12-20 0.897 159,610 +3,837 0.01% 143,104
2017-12-21 2017-12-19 0.886 155,773 +1,918 0.01% 138,040
2017-12-20 2017-12-18 0.897 153,855 -11,510 0.01% 137,944
2017-12-19 2017-12-15 0.897 165,365 +1,918 0.01% 148,264
2017-12-18 2017-12-14 0.897 163,447 +3,837 0.01% 146,544
2017-12-15 2017-12-13 0.907 159,610 +1,918 0.01% 144,768
2017-12-14 2017-12-12 0.928 157,692 +3,837 0.01% 146,316
2017-12-13 2017-12-11 0.886 153,855 +3,837 0.01% 136,340
2017-12-12 2017-12-08 0.886 150,018 -11,510 0.01% 132,940
2017-12-11 2017-12-07 0.876 161,528 -46,042 0.01% 141,456
2017-12-08 2017-12-06 0.897 207,570 -11,510 0.01% 186,104
2017-12-07 2017-12-05 0.897 219,080 -11,510 0.01% 196,424
2017-12-06 2017-12-04 0.897 230,590 -13,429 0.01% 206,744
2017-12-01 2017-11-29 0.897 244,019 -24,939 0.01% 218,784
2017-11-30 2017-11-28 0.897 268,958 -7,674 0.02% 241,144
2017-11-29 2017-11-27 0.886 276,632 +61,389 0.02% 245,140
2017-11-28 2017-11-24 0.917 215,243 +113,185 0.01% 197,472
2017-11-27 2017-11-23 0.876 102,058 +11,510 0.01% 89,376
2017-11-24 2017-11-22 0.876 90,548 +7,674 0.01% 79,296
2017-11-22 2017-11-20 0.876 82,874 +24,939 0.00% 72,576
2017-11-14 2017-11-10 0.876 57,935 +1,918 0.00% 50,736
2017-11-09 2017-11-07 0.917 56,017 -7,674 0.00% 51,392
2017-11-08 2017-11-06 0.917 63,691 +7,674 0.00% 58,432
2017-11-06 2017-11-02 0.897 56,017 +1,918 0.00% 50,224
2017-11-03 2017-11-01 0.886 54,099 +3,837 0.00% 47,940
2017-11-02 2017-10-31 0.917 50,262 +5,755 0.00% 46,112
2017-11-01 2017-10-30 0.897 44,507 +3,837 0.00% 39,904
2017-10-30 2017-10-26 0.928 40,670 -3,837 0.00% 37,736
2017-10-26 2017-10-24 0.876 44,507 +7,674 0.00% 38,976
2017-10-25 2017-10-23 0.834 36,833 +5,755 0.00% 30,720
2017-10-24 2017-10-20 0.834 31,078 -7,673 0.00% 25,920
2017-10-23 2017-10-19 0.834 38,751 -26,858 0.00% 32,320
2017-10-20 2017-10-18 0.844 65,609 -3,837 0.00% 55,404
2017-10-19 2017-10-17 0.824 69,446 -26,857 0.00% 57,196
2017-10-18 2017-10-16 0.855 96,303 +36,449 0.01% 82,328
2017-10-17 2017-10-13 0.834 59,854 +11,511 0.00% 49,920
2017-10-16 2017-10-12 0.855 48,343 +26,857 0.00% 41,328
2017-10-12 2017-10-10 0.907 21,486 +3,837 0.00% 19,488
2017-10-11 2017-10-09 0.803 17,649 -3,837 0.00% 14,168
2017-10-10 2017-10-06 0.803 21,486 -23,021 0.00% 17,248
2017-10-09 2017-10-04 0.771 44,507 +32,613 0.00% 34,336
2017-09-28 2017-09-26 0.709 11,894 -26,857 0.00% 8,432
2017-09-27 2017-09-25 0.688 38,751 +21,102 0.00% 26,664
2017-09-26 2017-09-22 0.688 17,649 +5,755 0.00% 12,144
2017-09-25 2017-09-21 0.719 11,894 +1,918 0.00% 8,556
2017-09-18 2017-09-14 0.771 9,976 +3,837 0.00% 7,696
2017-09-14 2017-09-12 0.775 6,139 +30 0.00% 4,759
2017-09-05 2017-09-01 0.754 6,109 -15,271 0.00% 4,608
2017-09-04 2017-08-31 0.775 21,380 -11,454 0.00% 16,576
2017-08-29 2017-08-25 0.765 32,834 -20,999 0.00% 25,112
2017-08-18 2017-08-16 0.796 53,833 +45,815 0.00% 42,864
2017-08-17 2017-08-15 0.796 8,018 +1,909 0.00% 6,384
2017-08-08 2017-08-04 0.901 6,109 +1,909 0.00% 5,504
2017-07-13 2017-07-11 0.765 4,200 -1,909 0.00% 3,212
2017-07-12 2017-07-10 0.817 6,109 -1,909 0.00% 4,992
2017-07-11 2017-07-07 0.817 8,018 +3,818 0.00% 6,552
2017-07-10 2017-07-06 0.796 4,200 -3,818 0.00% 3,344
2017-07-07 2017-07-05 0.838 8,018 +3,818 0.00% 6,720
2017-07-04 2017-06-30 0.891 4,200 -74,449 0.00% 3,740
2017-07-03 2017-06-29 0.796 78,649 -19,090 0.00% 62,624
2017-06-30 2017-06-28 0.744 97,739 +11,454 0.01% 72,704
2017-06-29 2017-06-27 0.796 86,285 +82,085 0.01% 68,704
2017-06-27 2017-06-23 0.891 4,200 -17,180 0.00% 3,740
2017-06-26 2017-06-22 0.953 21,380 +4,199 0.00% 20,384
2017-06-23 2017-06-21 0.891 17,181 +1,909 0.00% 15,300
2017-06-22 2017-06-20 0.901 15,272 +1,909 0.00% 13,760
2017-06-21 2017-06-19 0.911 13,363 -7,636 0.00% 12,180
2017-06-20 2017-06-16 0.943 20,999 +17,181 0.00% 19,800
2017-06-19 2017-06-15 0.943 3,818 -30,543 0.00% 3,600
2017-06-14 2017-06-12 0.964 34,361 -1,909 0.00% 33,120
2017-06-13 2017-06-09 0.891 36,270 -5,727 0.00% 32,300
2017-06-12 2017-06-08 1.118 41,997 +41,997 0.00% 46,948
2017-06-09 2017-06-07 1.141 0 -27,767
2017-06-08 2017-06-06 1.152 27,767 -17,354 0.00% 32,000
2017-06-07 2017-06-05 1.210 45,121 +45,121 0.00% 54,600
2017-06-05 2017-06-01 1.083 0 -1,735
2017-05-24 2017-05-22 1.060 1,735 +1,735 0.00% 1,840
2017-05-08 2017-05-04 1.060 0 -13,883
2017-05-04 2017-04-28 1.095 13,883 -24,296 0.00% 15,200
2017-04-28 2017-04-26 1.083 38,179 -6,942 0.00% 41,360
2017-04-26 2017-04-24 1.060 45,121 -6,942 0.00% 47,840
2017-04-21 2017-04-19 1.072 52,063 -3,471 0.00% 55,800
2017-04-19 2017-04-13 1.095 55,534 -12,148 0.00% 60,800
2017-04-13 2017-04-11 1.118 67,682 -24,296 0.00% 75,660
2017-04-11 2017-04-07 1.060 91,978 +59,005 0.01% 97,521
2017-04-05 2017-03-31 1.083 32,973 +32,973 0.00% 35,720
2017-03-30 2017-03-28 1.199 0 -19,090
2017-03-29 2017-03-27 1.106 19,090 +19,090 0.00% 21,120
2017-03-28 2017-03-24 1.118 0 -26,031
2017-03-27 2017-03-23 1.129 26,031 +26,031 0.00% 29,400
2017-03-20 2017-03-16 0.933 0 -3,471
2017-03-17 2017-03-15 0.933 3,471 +3,471 0.00% 3,240
2017-03-06 2017-03-02 0.772 0 -13,883
2017-03-02 2017-02-28 0.715 13,883 +13,883 0.00% 9,920
2017-01-03 2016-12-29 0.749 0 -8,677
2016-12-30 2016-12-28 0.761 8,677 +8,677 0.00% 6,600
2016-12-01 2016-11-29 0.853 0 -3,471
2016-11-29 2016-11-25 0.853 3,471 +3,471 0.00% 2,960
2016-11-03 2016-11-01 0.853 0 -3,471
2016-11-02 2016-10-31 0.864 3,471 +3,471 0.00% 3,000
2016-10-27 2016-10-25 0.933 0 -62,475
2016-10-26 2016-10-24 0.830 62,475 -17,355 0.00% 51,840
2016-10-20 2016-10-18 0.784 79,830 -5,206 0.01% 62,560
2016-10-14 2016-10-12 0.772 85,036 +27,767 0.01% 65,660
2016-10-13 2016-10-11 0.784 57,269 +5,206 0.00% 44,880
2016-10-12 2016-10-07 0.772 52,063 +13,884 0.00% 40,200
2016-10-11 2016-10-06 0.772 38,179 +38,179 0.00% 29,480
2016-08-16 2016-08-12 0.980 0 -20,825
2016-08-15 2016-08-11 0.980 20,825 -3,471 0.00% 20,400
2016-08-12 2016-08-10 0.991 24,296 +24,296 0.00% 24,080
2016-08-09 2016-08-05 1.129 0 -3,471
2016-08-08 2016-08-04 1.118 3,471 +3,471 0.00% 3,880
2016-07-29 2016-07-27 1.026 0 -1,735
2016-07-28 2016-07-26 1.037 1,735 +1,735 0.00% 1,800
2016-07-20 2016-07-18 1.152 0 -8,677
2016-07-08 2016-07-06 1.060 8,677 +8,677 0.00% 9,200
2016-04-19 2016-04-15 0.945 0 -5,206
2016-04-18 2016-04-14 0.957 5,206 -29,502 0.00% 4,980
2016-04-11 2016-04-07 1.037 34,708 -5,207 0.00% 35,999
2016-04-07 2016-04-05 1.014 39,915 -1,735 0.00% 40,480
2016-04-05 2016-03-31 1.026 41,650 -3,471 0.00% 42,720
2016-03-30 2016-03-24 1.083 45,121 -3,471 0.00% 48,880
2016-03-24 2016-03-22 1.003 48,592 -1,735 0.00% 48,720
2016-03-23 2016-03-21 1.003 50,327 -5,207 0.00% 50,460
2016-03-21 2016-03-17 0.980 55,534 -1,735 0.00% 54,400
2016-03-18 2016-03-16 0.980 57,269 -1,735 0.00% 56,100
2016-03-17 2016-03-15 0.991 59,004 -3,471 0.00% 58,480
2016-03-16 2016-03-14 0.991 62,475 -3,471 0.00% 61,920
2016-03-11 2016-03-09 1.003 65,946 +1,735 0.00% 66,120
2016-03-10 2016-03-08 1.037 64,211 -5,206 0.00% 66,600
2016-02-26 2016-02-24 1.049 69,417 +1,735 0.00% 72,800
2016-02-22 2016-02-18 1.152 67,682 +12,148 0.00% 78,001
2016-02-19 2016-02-17 1.199 55,534 +13,884 0.00% 66,560
2016-02-18 2016-02-16 1.210 41,650 +32,973 0.00% 50,400
2016-02-17 2016-02-15 1.210 8,677 -22,561 0.00% 10,500
2016-02-16 2016-02-12 1.222 31,238 +15,619 0.00% 38,160
2016-02-15 2016-02-11 1.302 15,619 +15,619 0.00% 20,340
2016-02-12 2016-02-05 1.268 0 -31,238
2016-02-11 2016-02-04 1.176 31,238 -32,973 0.00% 36,720
2016-02-04 2016-02-02 0.991 64,211 -3,471 0.00% 63,640
2016-02-03 2016-02-01 1.049 67,682 -3,470 0.00% 70,980
2016-02-02 2016-01-29 1.003 71,152 +13,883 0.01% 71,340
2016-02-01 2016-01-28 1.095 57,269 +15,619 0.00% 62,700
2016-01-26 2016-01-22 1.268 41,650 +27,767 0.00% 52,800
2016-01-25 2016-01-21 1.291 13,883 +3,470 0.00% 17,919
2016-01-22 2016-01-20 1.383 10,413 +3,471 0.00% 14,401
2016-01-21 2016-01-19 1.406 6,942 -12,148 0.00% 9,760
2016-01-18 2016-01-14 1.360 19,090 +12,148 0.00% 25,960
2016-01-15 2016-01-13 1.337 6,942 -5,206 0.00% 9,280
2016-01-14 2016-01-12 1.348 12,148 +6,942 0.00% 16,380
2016-01-13 2016-01-11 1.360 5,206 +5,206 0.00% 7,080
2016-01-06 2016-01-04 1.487 0 -6,942
2016-01-04 2015-12-29 1.521 6,942 +6,942 0.00% 10,560
2015-12-22 2015-12-18 1.590 0 -1,735
2015-12-21 2015-12-17 1.521 1,735 +1,735 0.00% 2,639
2015-12-11 2015-12-09 1.521 0 -5,206
2015-12-07 2015-12-03 1.671 5,206 +5,206 0.00% 8,700
2015-12-02 2015-11-30 1.717 0 -8,677
2015-12-01 2015-11-27 1.717 8,677 +8,677 0.00% 14,900
2015-11-30 2015-11-26 1.717 0 -13,883
2015-11-27 2015-11-25 1.648 13,883 -1,736 0.00% 22,879
2015-11-24 2015-11-20 1.671 15,619 +3,471 0.00% 26,100
2015-11-23 2015-11-19 1.660 12,148 +5,206 0.00% 20,160
2015-11-20 2015-11-18 1.660 6,942 +5,207 0.00% 11,520
2015-11-17 2015-11-13 1.786 1,735 +1,735 0.00% 3,099
2015-11-09 2015-11-05 1.694 0 -20,825
2015-11-03 2015-10-30 1.740 20,825 -10,413 0.00% 36,240
2015-10-29 2015-10-27 1.752 31,238 -3,470 0.00% 54,721
2015-10-28 2015-10-26 1.729 34,708 +34,708 0.00% 59,999
2015-10-20 2015-10-16 1.798 0 -24,296
2015-10-19 2015-10-15 1.763 24,296 -3,471 0.00% 42,840
2015-10-16 2015-10-14 1.763 27,767 +27,767 0.00% 48,960
2015-10-15 2015-10-13 1.798 0 -13,883
2015-10-14 2015-10-12 1.786 13,883 +13,883 0.00% 24,799
2015-10-07 2015-10-05 1.706 0 -121,480
2015-10-06 2015-10-02 1.683 121,480 -8,677 0.01% 204,400
2015-10-05 2015-09-30 1.648 130,157 -10,412 0.01% 214,500
2015-10-02 2015-09-29 1.636 140,569 +1,735 0.01% 230,039
2015-09-30 2015-09-25 1.590 138,834 -13,883 0.01% 220,800
2015-09-29 2015-09-24 1.579 152,717 +8,677 0.01% 241,119
2015-09-25 2015-09-23 1.648 144,040 +5,206 0.01% 237,380
2015-09-07 2015-09-02 1.752 138,834 -161,394 0.01% 243,200
2015-09-04 2015-09-01 1.814 300,228 -1,736 0.02% 544,756
2015-09-02 2015-08-31 1.803 301,964 -16,453 0.02% 544,416
2015-09-01 2015-08-28 1.918 318,417 +19,035 0.02% 610,879
2015-08-31 2015-08-27 1.872 299,382 -110,753 0.02% 560,521
2015-08-28 2015-08-26 1.699 410,135 -102,102 0.03% 696,779
2015-08-27 2015-08-25 1.583 512,237 +53,647 0.04% 811,041
2015-08-26 2015-08-24 1.780 458,590 +58,838 0.03% 816,200
2015-08-19 2015-08-17 2.219 399,752 -50,186 0.03% 887,040
2015-08-18 2015-08-14 1.999 449,938 +41,533 0.03% 899,601
2015-08-14 2015-08-12 1.999 408,405 +8,653 0.03% 816,560
2015-07-14 2015-07-10 1.422 399,752 -89,988 0.03% 568,260
2015-07-10 2015-07-08 1.167 489,740 -136,712 0.04% 571,660
2015-06-19 2015-06-17 1.699 626,452 +313,226 0.05% 1,064,281
2015-06-03 2015-06-01 4.438 313,226 +156,613 0.05% 1,390,081
2015-04-27 2015-04-23 4.484 156,613 +37,206 0.05% 702,281
2015-04-22 2015-04-20 4.484 119,407 +46,725 0.03% 535,442
2015-04-16 2015-04-14 4.646 72,682 +36,341 0.02% 337,679
2015-04-15 2015-04-13 4.554 36,341 +36,341 0.01% 165,479
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top