History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-10-10 | 2025-10-08 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-10-09 | 2025-10-06 | 0.265 | 19,200 | +0 | 0.00% | 5,088 |
| 2025-10-08 | 2025-10-03 | 0.265 | 19,200 | +0 | 0.00% | 5,088 |
| 2025-10-06 | 2025-10-02 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.265 | 19,200 | +0 | 0.00% | 5,088 |
| 2025-10-02 | 2025-09-29 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-09-30 | 2025-09-26 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2025-09-29 | 2025-09-25 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2025-09-26 | 2025-09-24 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-09-25 | 2025-09-23 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-09-23 | 2025-09-19 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-09-22 | 2025-09-18 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-09-17 | 2025-09-15 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-09-16 | 2025-09-12 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-09-15 | 2025-09-11 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-09-12 | 2025-09-10 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-09-11 | 2025-09-09 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-09-10 | 2025-09-08 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-09-09 | 2025-09-05 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-09-08 | 2025-09-04 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-09-05 | 2025-09-03 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-09-04 | 2025-09-02 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-09-03 | 2025-09-01 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-09-02 | 2025-08-29 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-08-29 | 2025-08-27 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-08-28 | 2025-08-26 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-08-26 | 2025-08-22 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-08-25 | 2025-08-21 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-08-22 | 2025-08-20 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-08-21 | 2025-08-19 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-08-20 | 2025-08-18 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-08-19 | 2025-08-15 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-08-18 | 2025-08-14 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-08-15 | 2025-08-13 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-08-14 | 2025-08-12 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2025-08-13 | 2025-08-11 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-08-12 | 2025-08-08 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-08-11 | 2025-08-07 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-08-08 | 2025-08-06 | 0.290 | 19,200 | +0 | 0.00% | 5,568 |
| 2025-08-07 | 2025-08-05 | 0.290 | 19,200 | +0 | 0.00% | 5,568 |
| 2025-08-06 | 2025-08-04 | 0.290 | 19,200 | +0 | 0.00% | 5,568 |
| 2025-08-05 | 2025-08-01 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-08-04 | 2025-07-31 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-08-01 | 2025-07-30 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-07-31 | 2025-07-29 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-07-30 | 2025-07-28 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-07-29 | 2025-07-25 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-07-28 | 2025-07-24 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-07-25 | 2025-07-23 | 0.290 | 19,200 | +0 | 0.00% | 5,568 |
| 2025-07-24 | 2025-07-22 | 0.290 | 19,200 | +0 | 0.00% | 5,568 |
| 2025-07-23 | 2025-07-21 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2025-07-22 | 2025-07-18 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-07-21 | 2025-07-17 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2025-07-18 | 2025-07-16 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-07-17 | 2025-07-15 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2025-07-16 | 2025-07-14 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-07-15 | 2025-07-11 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-07-11 | 2025-07-09 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2025-07-10 | 2025-07-08 | 0.245 | 19,200 | +0 | 0.00% | 4,704 |
| 2025-07-09 | 2025-07-07 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2025-07-07 | 2025-07-03 | 0.242 | 19,200 | -1,020,000 | 0.00% | 4,646 |
| 2025-07-03 | 2025-06-30 | 0.234 | 1,039,200 | +500,000 | 0.06% | 243,173 |
| 2025-07-02 | 2025-06-27 | 0.236 | 539,200 | -200,000 | 0.03% | 127,251 |
| 2025-06-30 | 2025-06-26 | 0.236 | 739,200 | -98,000 | 0.04% | 174,451 |
| 2025-06-24 | 2025-06-20 | 0.231 | 837,200 | +80,000 | 0.05% | 193,393 |
| 2025-06-18 | 2025-06-16 | 0.234 | 757,200 | +106,000 | 0.04% | 177,185 |
| 2025-06-12 | 2025-06-10 | 0.237 | 651,200 | +112,000 | 0.04% | 154,334 |
| 2025-06-09 | 2025-06-05 | 0.239 | 539,200 | -123,401 | 0.03% | 128,903 |
| 2025-05-29 | 2025-05-27 | 0.240 | 662,601 | +128,335 | 0.04% | 159,074 |
| 2025-05-27 | 2025-05-23 | 0.241 | 534,266 | +187,565 | 0.03% | 128,806 |
| 2025-03-21 | 2025-03-19 | 0.242 | 346,701 | -11,846 | 0.02% | 83,937 |
| 2024-12-09 | 2024-12-05 | 0.229 | 358,547 | +11,846 | 0.02% | 82,083 |
| 2024-11-12 | 2024-11-08 | 0.314 | 346,701 | -98,718 | 0.02% | 108,872 |
| 2024-11-01 | 2024-10-30 | 0.274 | 445,419 | -78,975 | 0.03% | 121,824 |
| 2024-10-30 | 2024-10-28 | 0.299 | 524,394 | +177,693 | 0.03% | 156,704 |
| 2024-10-15 | 2024-10-10 | 0.349 | 346,701 | +227,054 | 0.02% | 121,164 |
| 2024-10-09 | 2024-10-07 | 0.410 | 119,647 | +100,693 | 0.01% | 49,086 |
| 2024-09-30 | 2024-09-26 | 0.349 | 18,954 | -509,389 | 0.00% | 6,624 |
| 2024-09-27 | 2024-09-25 | 0.339 | 528,343 | -157,950 | 0.03% | 179,292 |
| 2024-09-26 | 2024-09-24 | 0.339 | 686,293 | -246,797 | 0.04% | 232,892 |
| 2024-09-25 | 2024-09-23 | 0.334 | 933,090 | +276,412 | 0.05% | 311,916 |
| 2024-09-24 | 2024-09-20 | 0.355 | 656,678 | +203,361 | 0.04% | 232,820 |
| 2024-09-23 | 2024-09-19 | 0.380 | 453,317 | +296,157 | 0.03% | 172,200 |
| 2024-09-20 | 2024-09-17 | 0.385 | 157,160 | +138,206 | 0.01% | 60,496 |
| 2024-09-16 | 2024-09-12 | 0.390 | 18,954 | -306,028 | 0.00% | 7,392 |
| 2024-09-13 | 2024-09-11 | 0.405 | 324,982 | +207,309 | 0.02% | 131,680 |
| 2024-09-12 | 2024-09-10 | 0.506 | 117,673 | -1,068,138 | 0.01% | 59,600 |
| 2024-09-11 | 2024-09-09 | 2.289 | 1,185,811 | -13,820 | 0.07% | 2,714,713 |
| 2024-09-05 | 2024-09-03 | 2.269 | 1,199,631 | +5,923 | 0.07% | 2,722,048 |
| 2024-09-04 | 2024-09-02 | 2.259 | 1,193,708 | +681,160 | 0.07% | 2,696,516 |
| 2024-09-03 | 2024-08-30 | 2.279 | 512,548 | +315,900 | 0.03% | 1,168,200 |
| 2024-09-02 | 2024-08-29 | 2.259 | 196,648 | -221,130 | 0.01% | 444,216 |
| 2024-08-30 | 2024-08-28 | 2.269 | 417,778 | +345,516 | 0.02% | 947,968 |
| 2024-08-29 | 2024-08-27 | 2.299 | 72,262 | -59,231 | 0.00% | 166,164 |
| 2024-08-28 | 2024-08-26 | 2.299 | 131,493 | -345,516 | 0.01% | 302,363 |
| 2024-08-27 | 2024-08-23 | 2.289 | 477,009 | +122,411 | 0.03% | 1,092,031 |
| 2024-08-26 | 2024-08-22 | 2.310 | 354,598 | +11,846 | 0.02% | 818,976 |
| 2024-08-23 | 2024-08-21 | 2.350 | 342,752 | -110,565 | 0.02% | 805,505 |
| 2024-08-22 | 2024-08-20 | 2.350 | 453,317 | +434,363 | 0.03% | 1,065,344 |
| 2024-08-21 | 2024-08-19 | 2.391 | 18,954 | -465,953 | 0.00% | 45,312 |
| 2024-08-20 | 2024-08-16 | 2.340 | 484,907 | +296,157 | 0.03% | 1,134,672 |
| 2024-08-19 | 2024-08-15 | 2.340 | 188,750 | -493,595 | 0.01% | 441,671 |
| 2024-08-16 | 2024-08-14 | 2.330 | 682,345 | -357,362 | 0.04% | 1,589,761 |
| 2024-08-13 | 2024-08-09 | 2.370 | 1,039,707 | +217,182 | 0.06% | 2,464,489 |
| 2024-08-09 | 2024-08-07 | 2.350 | 822,525 | +51,334 | 0.05% | 1,933,023 |
| 2024-08-08 | 2024-08-06 | 2.370 | 771,191 | -292,208 | 0.04% | 1,828,007 |
| 2024-08-07 | 2024-08-05 | 2.370 | 1,063,399 | +377,106 | 0.06% | 2,520,647 |
| 2024-08-06 | 2024-08-02 | 2.411 | 686,293 | -90,822 | 0.04% | 1,654,575 |
| 2024-08-05 | 2024-08-01 | 2.370 | 777,115 | -375,131 | 0.04% | 1,842,049 |
| 2024-08-02 | 2024-07-31 | 2.279 | 1,152,246 | -31,590 | 0.07% | 2,626,200 |
| 2024-07-31 | 2024-07-29 | 2.330 | 1,183,836 | +98,719 | 0.07% | 2,758,160 |
| 2024-07-30 | 2024-07-26 | 2.320 | 1,085,117 | -98,719 | 0.06% | 2,517,167 |
| 2024-07-26 | 2024-07-24 | 2.279 | 1,183,836 | +157,950 | 0.07% | 2,698,200 |
| 2024-07-25 | 2024-07-23 | 2.279 | 1,025,886 | -142,155 | 0.06% | 2,338,200 |
| 2024-07-24 | 2024-07-22 | 2.279 | 1,168,041 | +116,488 | 0.07% | 2,662,200 |
| 2024-07-23 | 2024-07-19 | 2.269 | 1,051,553 | +17,769 | 0.06% | 2,386,048 |
| 2024-07-22 | 2024-07-18 | 2.320 | 1,033,784 | +309,978 | 0.06% | 2,398,089 |
| 2024-07-19 | 2024-07-17 | 2.279 | 723,806 | -227,054 | 0.04% | 1,649,699 |
| 2024-07-18 | 2024-07-16 | 2.289 | 950,860 | +11,847 | 0.05% | 2,176,833 |
| 2024-07-17 | 2024-07-15 | 2.289 | 939,013 | +23,692 | 0.05% | 2,149,711 |
| 2024-07-16 | 2024-07-12 | 2.350 | 915,321 | -47,385 | 0.05% | 2,151,104 |
| 2024-07-15 | 2024-07-11 | 2.289 | 962,706 | -65,154 | 0.06% | 2,203,952 |
| 2024-07-12 | 2024-07-10 | 2.279 | 1,027,860 | +102,667 | 0.06% | 2,342,699 |
| 2024-07-11 | 2024-07-09 | 2.289 | 925,193 | -120,437 | 0.05% | 2,118,072 |
| 2024-07-09 | 2024-07-05 | 2.289 | 1,045,630 | +96,745 | 0.06% | 2,393,792 |
| 2024-07-08 | 2024-07-04 | 2.289 | 948,885 | +1,974 | 0.05% | 2,172,311 |
| 2024-07-05 | 2024-07-03 | 2.299 | 946,911 | -128,334 | 0.05% | 2,177,384 |
| 2024-07-03 | 2024-06-28 | 2.289 | 1,075,245 | +3,948 | 0.06% | 2,461,591 |
| 2024-06-28 | 2024-06-26 | 2.299 | 1,071,297 | +300,106 | 0.06% | 2,463,405 |
| 2024-06-27 | 2024-06-25 | 2.299 | 771,191 | -2,102,712 | 0.04% | 1,773,323 |
| 2024-06-26 | 2024-06-24 | 2.289 | 2,873,903 | +169,797 | 0.16% | 6,579,313 |
| 2024-06-24 | 2024-06-20 | 2.289 | 2,704,106 | -193,489 | 0.15% | 6,190,592 |
| 2024-06-21 | 2024-06-19 | 2.310 | 2,897,595 | -98,719 | 0.17% | 6,692,256 |
| 2024-06-20 | 2024-06-18 | 2.289 | 2,996,314 | +13,821 | 0.17% | 6,859,552 |
| 2024-06-19 | 2024-06-17 | 2.299 | 2,982,493 | +29,615 | 0.17% | 6,858,123 |
| 2024-06-18 | 2024-06-14 | 2.299 | 2,952,878 | -49,359 | 0.17% | 6,790,025 |
| 2024-06-17 | 2024-06-13 | 2.299 | 3,002,237 | +1,974 | 0.17% | 6,903,524 |
| 2024-06-14 | 2024-06-12 | 2.299 | 3,000,263 | +161,899 | 0.17% | 6,898,985 |
| 2024-06-13 | 2024-06-11 | 2.299 | 2,838,364 | +1,500,526 | 0.16% | 6,526,705 |
| 2024-06-12 | 2024-06-07 | 2.299 | 1,337,838 | +3,949 | 0.08% | 3,076,305 |
| 2024-06-11 | 2024-06-06 | 2.292 | 1,333,889 | +3,949 | 0.08% | 3,057,388 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,329,940 | +5,543 | 0.08% | 3,048,337 |
| 2024-06-04 | 2024-05-31 | 2.292 | 1,324,397 | +7,888 | 0.08% | 3,035,632 |
| 2024-06-03 | 2024-05-30 | 2.343 | 1,316,509 | +157,760 | 0.08% | 3,084,312 |
| 2024-05-30 | 2024-05-28 | 2.312 | 1,158,749 | -138,040 | 0.07% | 2,679,456 |
| 2024-05-28 | 2024-05-24 | 2.323 | 1,296,789 | +13,804 | 0.07% | 3,011,808 |
| 2024-05-24 | 2024-05-22 | 2.333 | 1,282,985 | +9,860 | 0.07% | 2,992,760 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,273,125 | -29,580 | 0.07% | 2,982,672 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,302,705 | -29,580 | 0.07% | 3,038,760 |
| 2024-05-21 | 2024-05-17 | 2.353 | 1,332,285 | +295,800 | 0.08% | 3,134,784 |
| 2024-05-20 | 2024-05-16 | 2.353 | 1,036,485 | -285,940 | 0.06% | 2,438,785 |
| 2024-05-17 | 2024-05-14 | 2.343 | 1,322,425 | -49,300 | 0.08% | 3,098,172 |
| 2024-05-16 | 2024-05-13 | 2.333 | 1,371,725 | -29,580 | 0.08% | 3,199,759 |
| 2024-05-10 | 2024-05-08 | 2.343 | 1,401,305 | +98,600 | 0.08% | 3,282,971 |
| 2024-05-07 | 2024-05-03 | 2.343 | 1,302,705 | +157,760 | 0.07% | 3,051,972 |
| 2024-05-06 | 2024-05-02 | 2.394 | 1,144,945 | -49,300 | 0.07% | 2,740,432 |
| 2024-05-03 | 2024-04-30 | 2.373 | 1,194,245 | +15,776 | 0.07% | 2,834,208 |
| 2024-05-02 | 2024-04-29 | 2.394 | 1,178,469 | -187,340 | 0.07% | 2,820,672 |
| 2024-04-26 | 2024-04-24 | 2.302 | 1,365,809 | +15,776 | 0.08% | 3,144,403 |
| 2024-04-24 | 2024-04-22 | 2.312 | 1,350,033 | +43,384 | 0.08% | 3,121,775 |
| 2024-04-23 | 2024-04-19 | 2.323 | 1,306,649 | +3,944 | 0.07% | 3,034,708 |
| 2024-04-22 | 2024-04-18 | 2.312 | 1,302,705 | +7,888 | 0.07% | 3,012,336 |
| 2024-04-19 | 2024-04-17 | 2.333 | 1,294,817 | -128,180 | 0.07% | 3,020,360 |
| 2024-04-18 | 2024-04-16 | 2.333 | 1,422,997 | +1,972 | 0.08% | 3,319,359 |
| 2024-04-12 | 2024-04-10 | 2.363 | 1,421,025 | +11,832 | 0.08% | 3,357,995 |
| 2024-04-11 | 2024-04-09 | 2.353 | 1,409,193 | +7,888 | 0.08% | 3,315,743 |
| 2024-04-10 | 2024-04-08 | 2.343 | 1,401,305 | +7,888 | 0.08% | 3,282,971 |
| 2024-04-08 | 2024-04-03 | 2.343 | 1,393,417 | +201,144 | 0.08% | 3,264,491 |
| 2024-04-05 | 2024-04-02 | 2.373 | 1,192,273 | -256,360 | 0.07% | 2,829,528 |
| 2024-04-03 | 2024-03-28 | 2.333 | 1,448,633 | +59,160 | 0.08% | 3,379,159 |
| 2024-04-02 | 2024-03-27 | 2.312 | 1,389,473 | +177,480 | 0.08% | 3,212,975 |
| 2024-03-28 | 2024-03-26 | 2.302 | 1,211,993 | +27,608 | 0.07% | 2,790,284 |
| 2024-03-27 | 2024-03-25 | 2.282 | 1,184,385 | -254,388 | 0.07% | 2,702,700 |
| 2024-03-26 | 2024-03-22 | 2.292 | 1,438,773 | +7,888 | 0.08% | 3,297,791 |
| 2024-03-25 | 2024-03-21 | 2.282 | 1,430,885 | +23,664 | 0.08% | 3,265,199 |
| 2024-03-20 | 2024-03-18 | 2.323 | 1,407,221 | +3,944 | 0.08% | 3,268,287 |
| 2024-03-19 | 2024-03-15 | 2.312 | 1,403,277 | +7,888 | 0.08% | 3,244,895 |
| 2024-03-15 | 2024-03-13 | 2.333 | 1,395,389 | -39,440 | 0.08% | 3,254,959 |
| 2024-03-12 | 2024-03-08 | 2.333 | 1,434,829 | +280,024 | 0.08% | 3,346,959 |
| 2024-03-08 | 2024-03-06 | 2.333 | 1,154,805 | -291,856 | 0.07% | 2,693,760 |
| 2024-03-06 | 2024-03-04 | 2.312 | 1,446,661 | +3,944 | 0.08% | 3,345,215 |
| 2024-03-05 | 2024-03-01 | 2.302 | 1,442,717 | +13,804 | 0.08% | 3,321,463 |
| 2024-03-04 | 2024-02-29 | 2.323 | 1,428,913 | +11,832 | 0.08% | 3,318,667 |
| 2024-03-01 | 2024-02-28 | 2.312 | 1,417,081 | +3,944 | 0.08% | 3,276,815 |
| 2024-02-29 | 2024-02-27 | 2.312 | 1,413,137 | -59,160 | 0.08% | 3,267,695 |
| 2024-02-28 | 2024-02-26 | 2.312 | 1,472,297 | +39,440 | 0.08% | 3,404,495 |
| 2024-02-27 | 2024-02-23 | 2.333 | 1,432,857 | +3,944 | 0.08% | 3,342,359 |
| 2024-02-26 | 2024-02-22 | 2.333 | 1,428,913 | +19,720 | 0.08% | 3,333,159 |
| 2024-02-23 | 2024-02-21 | 2.343 | 1,409,193 | +7,888 | 0.08% | 3,301,451 |
| 2024-02-19 | 2024-02-15 | 2.333 | 1,401,305 | +3,944 | 0.08% | 3,268,759 |
| 2024-02-16 | 2024-02-14 | 2.333 | 1,397,361 | -39,440 | 0.08% | 3,259,559 |
| 2024-02-15 | 2024-02-09 | 2.353 | 1,436,801 | +11,832 | 0.08% | 3,380,703 |
| 2024-02-14 | 2024-02-07 | 2.373 | 1,424,969 | +31,552 | 0.08% | 3,381,767 |
| 2024-02-07 | 2024-02-05 | 2.404 | 1,393,417 | +132,124 | 0.08% | 3,349,283 |
| 2024-02-06 | 2024-02-02 | 2.373 | 1,261,293 | -193,256 | 0.07% | 2,993,328 |
| 2024-02-02 | 2024-01-31 | 2.333 | 1,454,549 | +3,944 | 0.08% | 3,392,959 |
| 2024-01-26 | 2024-01-24 | 2.333 | 1,450,605 | +21,692 | 0.08% | 3,383,759 |
| 2024-01-25 | 2024-01-23 | 2.333 | 1,428,913 | -27,608 | 0.08% | 3,333,159 |
| 2024-01-24 | 2024-01-22 | 2.353 | 1,456,521 | +3,944 | 0.08% | 3,427,103 |
| 2023-12-29 | 2023-12-27 | 2.353 | 1,452,577 | +1,972 | 0.08% | 3,417,823 |
| 2023-12-27 | 2023-12-21 | 2.363 | 1,450,605 | +7,888 | 0.08% | 3,427,895 |
| 2023-12-22 | 2023-12-20 | 2.383 | 1,442,717 | -49,300 | 0.08% | 3,438,519 |
| 2023-12-20 | 2023-12-18 | 2.373 | 1,492,017 | +3,944 | 0.09% | 3,540,887 |
| 2023-12-12 | 2023-12-08 | 2.383 | 1,488,073 | +3,944 | 0.09% | 3,546,619 |
| 2023-12-07 | 2023-12-05 | 2.394 | 1,484,129 | +130,152 | 0.09% | 3,552,271 |
| 2023-12-06 | 2023-12-04 | 2.556 | 1,353,977 | -157,760 | 0.08% | 3,460,463 |
| 2023-11-29 | 2023-11-27 | 2.475 | 1,511,737 | -39,441 | 0.09% | 3,741,007 |
| 2023-11-24 | 2023-11-22 | 2.464 | 1,551,178 | +13,805 | 0.09% | 3,822,877 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,537,373 | +25,636 | 0.09% | 3,788,855 |
| 2023-11-09 | 2023-11-07 | 2.495 | 1,511,737 | -17,748 | 0.09% | 3,771,671 |
| 2023-09-27 | 2023-09-25 | 2.454 | 1,529,485 | -29,581 | 0.09% | 3,753,903 |
| 2023-09-20 | 2023-09-18 | 2.434 | 1,559,066 | -49,300 | 0.09% | 3,794,881 |
| 2023-09-19 | 2023-09-15 | 2.383 | 1,608,366 | +7,888 | 0.09% | 3,833,321 |
| 2023-09-15 | 2023-09-13 | 2.383 | 1,600,478 | +90,713 | 0.09% | 3,814,521 |
| 2023-09-13 | 2023-09-11 | 2.394 | 1,509,765 | -49,301 | 0.09% | 3,613,631 |
| 2023-09-12 | 2023-09-07 | 2.394 | 1,559,066 | +11,832 | 0.09% | 3,731,633 |
| 2023-09-11 | 2023-09-06 | 2.434 | 1,547,234 | +19,721 | 0.09% | 3,766,081 |
| 2023-09-07 | 2023-09-05 | 2.434 | 1,527,513 | +3,944 | 0.09% | 3,718,079 |
| 2023-09-06 | 2023-09-04 | 2.414 | 1,523,569 | +15,776 | 0.09% | 3,677,575 |
| 2023-09-05 | 2023-08-31 | 2.383 | 1,507,793 | +15,776 | 0.09% | 3,593,619 |
| 2023-09-04 | 2023-08-30 | 2.383 | 1,492,017 | +19,720 | 0.09% | 3,556,019 |
| 2023-08-31 | 2023-08-29 | 2.475 | 1,472,297 | -80,853 | 0.08% | 3,643,407 |
| 2023-08-28 | 2023-08-24 | 2.383 | 1,553,150 | +19,721 | 0.09% | 3,701,721 |
| 2023-08-25 | 2023-08-23 | 2.414 | 1,533,429 | +25,636 | 0.09% | 3,701,375 |
| 2023-08-24 | 2023-08-22 | 2.414 | 1,507,793 | -94,657 | 0.09% | 3,639,495 |
| 2023-08-22 | 2023-08-18 | 2.414 | 1,602,450 | +3,944 | 0.09% | 3,867,977 |
| 2023-08-21 | 2023-08-17 | 2.404 | 1,598,506 | -7,888 | 0.09% | 3,842,245 |
| 2023-08-18 | 2023-08-16 | 2.394 | 1,606,394 | +3,944 | 0.09% | 3,844,913 |
| 2023-08-17 | 2023-08-15 | 2.383 | 1,602,450 | +61,132 | 0.09% | 3,819,221 |
| 2023-08-14 | 2023-08-10 | 2.383 | 1,541,318 | +3,945 | 0.09% | 3,673,521 |
| 2023-08-10 | 2023-08-08 | 2.383 | 1,537,373 | +205,088 | 0.09% | 3,664,119 |
| 2023-08-08 | 2023-08-04 | 2.383 | 1,332,285 | +7,888 | 0.08% | 3,175,320 |
| 2023-08-07 | 2023-08-03 | 2.383 | 1,324,397 | +11,832 | 0.08% | 3,156,520 |
| 2023-08-03 | 2023-08-01 | 2.394 | 1,312,565 | +29,580 | 0.08% | 3,141,632 |
| 2023-08-02 | 2023-07-31 | 2.404 | 1,282,985 | -278,053 | 0.07% | 3,083,844 |
| 2023-07-31 | 2023-07-27 | 3.083 | 1,561,038 | +15,776 | 0.09% | 4,812,929 |
| 2023-07-28 | 2023-07-26 | 2.779 | 1,545,262 | +3,944 | 0.09% | 4,294,129 |
| 2023-07-27 | 2023-07-25 | 2.688 | 1,541,318 | +3,945 | 0.09% | 4,142,481 |
| 2023-07-26 | 2023-07-24 | 2.667 | 1,537,373 | +7,888 | 0.09% | 4,100,695 |
| 2023-07-25 | 2023-07-21 | 2.657 | 1,529,485 | -140,013 | 0.09% | 4,064,143 |
| 2023-07-21 | 2023-07-19 | 2.586 | 1,669,498 | +11,832 | 0.10% | 4,317,661 |
| 2023-07-20 | 2023-07-18 | 2.586 | 1,657,666 | +7,888 | 0.10% | 4,287,061 |
| 2023-07-18 | 2023-07-13 | 2.586 | 1,649,778 | +11,832 | 0.09% | 4,266,661 |
| 2023-07-13 | 2023-07-11 | 2.546 | 1,637,946 | +3,944 | 0.09% | 4,169,613 |
| 2023-07-12 | 2023-07-10 | 2.576 | 1,634,002 | -49,300 | 0.09% | 4,209,289 |
| 2023-07-07 | 2023-07-05 | 2.515 | 1,683,302 | +205,089 | 0.10% | 4,233,857 |
| 2023-07-06 | 2023-07-04 | 2.394 | 1,478,213 | +11,832 | 0.08% | 3,538,111 |
| 2023-07-05 | 2023-07-03 | 2.414 | 1,466,381 | -203,117 | 0.08% | 3,539,535 |
| 2023-06-30 | 2023-06-28 | 2.444 | 1,669,498 | +197,201 | 0.10% | 4,080,613 |
| 2023-06-29 | 2023-06-27 | 2.576 | 1,472,297 | +3,944 | 0.08% | 3,792,727 |
| 2023-06-28 | 2023-06-26 | 2.535 | 1,468,353 | -315,521 | 0.08% | 3,722,999 |
| 2023-06-27 | 2023-06-23 | 2.475 | 1,783,874 | +100,572 | 0.10% | 4,414,448 |
| 2023-06-26 | 2023-06-21 | 2.485 | 1,683,302 | +3,944 | 0.10% | 4,182,641 |
| 2023-06-21 | 2023-06-19 | 2.444 | 1,679,358 | +3,944 | 0.10% | 4,104,713 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,675,414 | -21,655 | 0.10% | 4,109,437 |
| 2023-06-09 | 2023-06-07 | 2.514 | 1,697,069 | +7,860 | 0.10% | 4,266,184 |
| 2023-06-08 | 2023-06-06 | 2.463 | 1,689,209 | +3,931 | 0.10% | 4,160,465 |
| 2023-06-06 | 2023-06-02 | 2.493 | 1,685,278 | +3,930 | 0.10% | 4,202,239 |
| 2023-06-02 | 2023-05-31 | 2.463 | 1,681,348 | +15,721 | 0.10% | 4,141,104 |
| 2023-06-01 | 2023-05-30 | 2.493 | 1,665,627 | +1,965 | 0.10% | 4,153,239 |
| 2023-05-31 | 2023-05-29 | 2.493 | 1,663,662 | +3,930 | 0.10% | 4,148,340 |
| 2023-05-30 | 2023-05-25 | 2.493 | 1,659,732 | -35,372 | 0.10% | 4,138,540 |
| 2023-05-25 | 2023-05-23 | 2.504 | 1,695,104 | +7,861 | 0.10% | 4,243,992 |
| 2023-05-22 | 2023-05-18 | 2.504 | 1,687,243 | +3,930 | 0.10% | 4,224,311 |
| 2023-05-17 | 2023-05-15 | 2.432 | 1,683,313 | +7,860 | 0.10% | 4,094,547 |
| 2023-05-16 | 2023-05-12 | 2.422 | 1,675,453 | +3,930 | 0.10% | 4,058,377 |
| 2023-05-12 | 2023-05-10 | 2.443 | 1,671,523 | +3,931 | 0.10% | 4,082,881 |
| 2023-05-11 | 2023-05-09 | 2.463 | 1,667,592 | -33,407 | 0.10% | 4,107,223 |
| 2023-05-10 | 2023-05-08 | 2.453 | 1,700,999 | +7,860 | 0.10% | 4,172,192 |
| 2023-05-09 | 2023-05-05 | 2.473 | 1,693,139 | -506,998 | 0.10% | 4,187,377 |
| 2023-05-05 | 2023-05-03 | 2.422 | 2,200,137 | -7,758,254 | 0.13% | 5,329,296 |
| 2023-05-04 | 2023-05-02 | 2.443 | 9,958,391 | -324,243 | 0.57% | 24,324,479 |
| 2023-04-27 | 2023-04-25 | 2.483 | 10,282,634 | +3,930 | 0.59% | 25,535,087 |
| 2023-04-26 | 2023-04-24 | 2.453 | 10,278,704 | -668,138 | 0.59% | 25,211,491 |
| 2023-04-25 | 2023-04-21 | 2.514 | 10,946,842 | +106,116 | 0.63% | 27,518,765 |
| 2023-04-24 | 2023-04-20 | 2.514 | 10,840,726 | -98,255 | 0.62% | 27,252,005 |
| 2023-04-19 | 2023-04-17 | 2.524 | 10,938,981 | +9,825 | 0.63% | 27,610,335 |
| 2023-04-18 | 2023-04-14 | 2.504 | 10,929,156 | +98,256 | 0.63% | 27,363,073 |
| 2023-04-14 | 2023-04-12 | 2.483 | 10,830,900 | -864,649 | 0.62% | 26,896,608 |
| 2023-04-13 | 2023-04-11 | 2.504 | 11,695,549 | +1,966 | 0.67% | 29,281,873 |
| 2023-04-11 | 2023-04-04 | 2.443 | 11,693,583 | +15,720 | 0.67% | 28,562,879 |
| 2023-04-06 | 2023-04-03 | 2.463 | 11,677,863 | -47,162 | 0.67% | 28,762,185 |
| 2023-04-03 | 2023-03-30 | 2.504 | 11,725,025 | +1,159,415 | 0.67% | 29,355,672 |
| 2023-03-31 | 2023-03-29 | 2.544 | 10,565,610 | -9,826 | 0.61% | 26,882,999 |
| 2023-03-30 | 2023-03-28 | 2.493 | 10,575,436 | +23,581 | 0.61% | 26,369,840 |
| 2023-03-28 | 2023-03-24 | 2.524 | 10,551,855 | -31,441 | 0.61% | 26,633,217 |
| 2023-03-24 | 2023-03-22 | 2.514 | 10,583,296 | +49,127 | 0.61% | 26,604,863 |
| 2023-03-21 | 2023-03-17 | 2.493 | 10,534,169 | +3,931 | 0.61% | 26,266,941 |
| 2023-03-17 | 2023-03-15 | 2.463 | 10,530,238 | -51,093 | 0.61% | 25,935,623 |
| 2023-03-16 | 2023-03-14 | 2.463 | 10,581,331 | +35,372 | 0.61% | 26,061,464 |
| 2023-03-15 | 2023-03-13 | 2.473 | 10,545,959 | -45,198 | 0.61% | 26,081,675 |
| 2023-03-02 | 2023-02-28 | 2.463 | 10,591,157 | -68,779 | 0.61% | 26,085,665 |
| 2023-03-01 | 2023-02-27 | 2.493 | 10,659,936 | -373,370 | 0.61% | 26,580,541 |
| 2023-02-28 | 2023-02-24 | 2.473 | 11,033,306 | +353,719 | 0.63% | 27,286,955 |
| 2023-02-27 | 2023-02-23 | 2.483 | 10,679,587 | +235,814 | 0.61% | 26,520,849 |
| 2023-02-24 | 2023-02-22 | 2.493 | 10,443,773 | +705,474 | 0.60% | 26,041,539 |
| 2023-02-22 | 2023-02-20 | 2.616 | 9,738,299 | -727,091 | 0.56% | 25,471,784 |
| 2023-02-16 | 2023-02-14 | 2.616 | 10,465,390 | +3,931 | 0.60% | 27,373,585 |
| 2023-01-20 | 2023-01-18 | 2.565 | 10,461,459 | +216,162 | 0.60% | 26,830,943 |
| 2023-01-19 | 2023-01-17 | 2.493 | 10,245,297 | -235,814 | 0.59% | 25,546,639 |
| 2022-12-30 | 2022-12-28 | 2.524 | 10,481,111 | -491,277 | 0.60% | 26,454,657 |
| 2022-12-20 | 2022-12-16 | 2.809 | 10,972,388 | -108,081 | 0.63% | 30,821,472 |
| 2022-12-19 | 2022-12-15 | 2.819 | 11,080,469 | +196,511 | 0.64% | 31,237,844 |
| 2022-12-15 | 2022-12-13 | 2.778 | 10,883,958 | -216,162 | 0.63% | 30,240,756 |
| 2022-11-11 | 2022-11-09 | 2.687 | 11,100,120 | +78,604 | 0.64% | 29,824,607 |
| 2022-11-10 | 2022-11-08 | 2.667 | 11,021,516 | -94,325 | 0.63% | 29,389,064 |
| 2022-11-03 | 2022-11-01 | 2.473 | 11,115,841 | -98,256 | 0.64% | 27,491,076 |
| 2022-10-06 | 2022-10-03 | 2.585 | 11,214,097 | -98,255 | 0.65% | 28,989,529 |
| 2022-09-26 | 2022-09-22 | 2.514 | 11,312,352 | +37,337 | 0.65% | 28,437,604 |
| 2022-09-06 | 2022-09-02 | 2.544 | 11,275,015 | -147,383 | 0.65% | 28,688,000 |
| 2022-08-25 | 2022-08-23 | 2.707 | 11,422,398 | +216,162 | 0.66% | 30,923,031 |
| 2022-08-24 | 2022-08-22 | 2.707 | 11,206,236 | -265,290 | 0.64% | 30,337,832 |
| 2022-06-29 | 2022-06-27 | 2.687 | 11,471,526 | -579,707 | 0.66% | 30,822,528 |
| 2022-06-24 | 2022-06-22 | 2.656 | 12,051,233 | +102,185 | 0.69% | 32,012,171 |
| 2022-06-23 | 2022-06-21 | 2.738 | 11,949,048 | -343,894 | 0.69% | 32,713,629 |
| 2022-06-16 | 2022-06-14 | 2.840 | 12,292,942 | -241,708 | 0.71% | 34,906,248 |
| 2022-06-14 | 2022-06-10 | 2.713 | 12,534,650 | +245,638 | 0.72% | 34,001,591 |
| 2022-06-13 | 2022-06-09 | 2.713 | 12,289,012 | +24,375 | 0.71% | 33,335,272 |
| 2022-06-08 | 2022-06-06 | 2.692 | 12,264,637 | -333,406 | 0.71% | 33,019,008 |
| 2022-06-07 | 2022-06-02 | 2.682 | 12,598,043 | +337,328 | 0.73% | 33,788,136 |
| 2022-06-06 | 2022-06-01 | 2.651 | 12,260,715 | -431,466 | 0.71% | 32,508,321 |
| 2022-06-02 | 2022-05-31 | 2.651 | 12,692,181 | +455,001 | 0.73% | 33,652,319 |
| 2022-05-31 | 2022-05-27 | 2.651 | 12,237,180 | +9,806 | 0.71% | 32,445,920 |
| 2022-04-14 | 2022-04-12 | 2.682 | 12,227,374 | +196,121 | 0.70% | 32,793,996 |
| 2022-04-11 | 2022-04-07 | 2.702 | 12,031,253 | -245,151 | 0.69% | 32,513,381 |
| 2022-04-07 | 2022-04-04 | 2.804 | 12,276,404 | -98,061 | 0.71% | 34,427,799 |
| 2022-04-06 | 2022-04-01 | 2.774 | 12,374,465 | +333,406 | 0.71% | 34,324,224 |
| 2022-04-01 | 2022-03-30 | 2.804 | 12,041,059 | -313,794 | 0.69% | 33,767,801 |
| 2022-03-15 | 2022-03-11 | 2.774 | 12,354,853 | +627,588 | 0.71% | 34,269,825 |
| 2022-03-10 | 2022-03-08 | 2.784 | 11,727,265 | -672,696 | 0.68% | 32,648,616 |
| 2022-03-08 | 2022-03-04 | 2.896 | 12,399,961 | +698,192 | 0.71% | 35,912,369 |
| 2022-03-04 | 2022-03-02 | 2.957 | 11,701,769 | -441,273 | 0.67% | 34,606,280 |
| 2022-02-28 | 2022-02-24 | 3.029 | 12,143,042 | -13,728 | 0.70% | 36,778,104 |
| 2022-02-24 | 2022-02-22 | 3.151 | 12,156,770 | +394,203 | 0.70% | 38,307,347 |
| 2022-02-23 | 2022-02-21 | 3.151 | 11,762,567 | -321,638 | 0.68% | 37,065,169 |
| 2022-02-21 | 2022-02-17 | 3.426 | 12,084,205 | -156,897 | 0.70% | 41,405,950 |
| 2022-02-18 | 2022-02-16 | 3.426 | 12,241,102 | +54,913 | 0.71% | 41,943,550 |
| 2022-02-08 | 2022-02-04 | 3.100 | 12,186,189 | -84,332 | 0.70% | 37,778,690 |
| 2022-01-28 | 2022-01-26 | 3.090 | 12,270,521 | +27,457 | 0.71% | 37,914,997 |
| 2022-01-25 | 2022-01-21 | 3.100 | 12,243,064 | -58,836 | 0.71% | 37,955,009 |
| 2022-01-20 | 2022-01-18 | 3.121 | 12,301,900 | +49,030 | 0.71% | 38,388,312 |
| 2022-01-17 | 2022-01-13 | 3.121 | 12,252,870 | +7,845 | 0.71% | 38,235,313 |
| 2022-01-11 | 2022-01-07 | 3.100 | 12,245,025 | +98,061 | 0.71% | 37,961,088 |
| 2022-01-10 | 2022-01-06 | 3.100 | 12,146,964 | +70,603 | 0.70% | 37,657,087 |
| 2022-01-05 | 2022-01-03 | 3.131 | 12,076,361 | +23,535 | 0.70% | 37,807,665 |
| 2022-01-03 | 2021-12-29 | 3.182 | 12,052,826 | +3,922 | 0.69% | 38,348,544 |
| 2021-12-29 | 2021-12-24 | 3.192 | 12,048,904 | +27,457 | 0.69% | 38,458,937 |
| 2021-12-23 | 2021-12-21 | 3.304 | 12,021,447 | -133,362 | 0.69% | 39,719,809 |
| 2021-12-22 | 2021-12-20 | 3.233 | 12,154,809 | +235,345 | 0.70% | 39,292,784 |
| 2021-12-20 | 2021-12-16 | 3.202 | 11,919,464 | +19,612 | 0.69% | 38,167,329 |
| 2021-12-14 | 2021-12-10 | 3.222 | 11,899,852 | -3,922 | 0.69% | 38,347,234 |
| 2021-12-13 | 2021-12-09 | 3.202 | 11,903,774 | +3,922 | 0.69% | 38,117,088 |
| 2021-12-10 | 2021-12-08 | 3.090 | 11,899,852 | +811,942 | 0.69% | 36,769,657 |
| 2021-12-09 | 2021-12-07 | 2.947 | 11,087,910 | +468,730 | 0.64% | 32,677,809 |
| 2021-12-07 | 2021-12-03 | 2.886 | 10,619,180 | +4,144,042 | 0.61% | 30,646,636 |
| 2021-12-06 | 2021-12-02 | 3.029 | 6,475,138 | +3,922 | 0.37% | 19,611,503 |
| 2021-12-03 | 2021-12-01 | 4.926 | 6,471,216 | +54,914 | 0.37% | 31,874,136 |
| 2021-12-02 | 2021-11-30 | 4.477 | 6,416,302 | -1,029,636 | 0.37% | 28,724,648 |
| 2021-12-01 | 2021-11-29 | 3.651 | 7,445,938 | +17,650 | 0.43% | 27,183,654 |
| 2021-11-19 | 2021-11-17 | 3.498 | 7,428,288 | +245,152 | 0.43% | 25,982,938 |
| 2021-11-18 | 2021-11-16 | 3.753 | 7,183,136 | -121,595 | 0.41% | 26,956,736 |
| 2021-11-17 | 2021-11-15 | 3.528 | 7,304,731 | +405,971 | 0.42% | 25,774,231 |
| 2021-11-16 | 2021-11-12 | 3.569 | 6,898,760 | -366,747 | 0.40% | 24,623,199 |
| 2021-11-15 | 2021-11-11 | 3.457 | 7,265,507 | -60,798 | 0.42% | 25,117,188 |
| 2021-11-12 | 2021-11-10 | 3.447 | 7,326,305 | +11,768 | 0.42% | 25,252,658 |
| 2021-11-11 | 2021-11-09 | 3.477 | 7,314,537 | -196,121 | 0.42% | 25,435,871 |
| 2021-11-10 | 2021-11-08 | 3.365 | 7,510,658 | -49,031 | 0.43% | 25,275,358 |
| 2021-11-09 | 2021-11-05 | 3.416 | 7,559,689 | +78,449 | 0.44% | 25,825,821 |
| 2021-11-08 | 2021-11-04 | 3.457 | 7,481,240 | -49,031 | 0.43% | 25,862,987 |
| 2021-11-04 | 2021-11-02 | 3.304 | 7,530,271 | -98,060 | 0.43% | 24,880,609 |
| 2021-11-03 | 2021-11-01 | 3.365 | 7,628,331 | -54,914 | 0.44% | 25,671,359 |
| 2021-11-02 | 2021-10-29 | 3.885 | 7,683,245 | -11,767 | 0.44% | 29,852,111 |
| 2021-11-01 | 2021-10-28 | 3.834 | 7,695,012 | -172,587 | 0.44% | 29,505,470 |
| 2021-10-29 | 2021-10-27 | 3.824 | 7,867,599 | +45,108 | 0.45% | 30,087,000 |
| 2021-10-28 | 2021-10-26 | 3.855 | 7,822,491 | +11,767 | 0.45% | 30,153,815 |
| 2021-10-27 | 2021-10-25 | 3.845 | 7,810,724 | +37,263 | 0.45% | 30,028,804 |
| 2021-10-26 | 2021-10-22 | 3.804 | 7,773,461 | +296,143 | 0.45% | 29,568,456 |
| 2021-10-25 | 2021-10-21 | 3.641 | 7,477,318 | +23,535 | 0.43% | 27,221,964 |
| 2021-10-22 | 2021-10-20 | 3.702 | 7,453,783 | -486,381 | 0.43% | 27,592,355 |
| 2021-10-21 | 2021-10-19 | 3.967 | 7,940,164 | -1,961 | 0.46% | 31,498,108 |
| 2021-10-20 | 2021-10-18 | 3.804 | 7,942,125 | -11,767 | 0.46% | 30,210,015 |
| 2021-10-18 | 2021-10-12 | 3.794 | 7,953,892 | -119,634 | 0.46% | 30,173,662 |
| 2021-10-15 | 2021-10-11 | 3.885 | 8,073,526 | -78,449 | 0.47% | 31,368,490 |
| 2021-10-11 | 2021-10-07 | 3.824 | 8,151,975 | -98,061 | 0.47% | 31,174,500 |
| 2021-10-08 | 2021-10-06 | 3.712 | 8,250,036 | +98,061 | 0.48% | 30,624,050 |
| 2021-10-07 | 2021-10-05 | 3.967 | 8,151,975 | +254,958 | 0.47% | 32,338,348 |
| 2021-10-05 | 2021-09-30 | 3.702 | 7,897,017 | -431,467 | 0.46% | 29,233,115 |
| 2021-10-04 | 2021-09-29 | 3.651 | 8,328,484 | +70,604 | 0.48% | 30,405,656 |
| 2021-09-30 | 2021-09-28 | 3.539 | 8,257,880 | +98,060 | 0.48% | 29,221,563 |
| 2021-09-29 | 2021-09-27 | 3.488 | 8,159,820 | -162,780 | 0.47% | 28,458,505 |
| 2021-09-28 | 2021-09-24 | 3.345 | 8,322,600 | +143,168 | 0.48% | 27,838,015 |
| 2021-09-24 | 2021-09-21 | 3.304 | 8,179,432 | -260,841 | 0.47% | 27,025,488 |
| 2021-09-23 | 2021-09-20 | 3.172 | 8,440,273 | +29,418 | 0.49% | 26,768,392 |
| 2021-09-21 | 2021-09-17 | 4.436 | 8,410,855 | -135,324 | 0.48% | 37,310,820 |
| 2021-09-20 | 2021-09-16 | 4.273 | 8,546,179 | +117,673 | 0.49% | 36,516,690 |
| 2021-09-15 | 2021-09-13 | 4.181 | 8,428,506 | +11,767 | 0.49% | 35,240,321 |
| 2021-09-14 | 2021-09-10 | 4.140 | 8,416,739 | -7,844 | 0.49% | 34,847,794 |
| 2021-09-13 | 2021-09-09 | 4.069 | 8,424,583 | +433,428 | 0.49% | 34,278,886 |
| 2021-09-10 | 2021-09-08 | 3.875 | 7,991,155 | +453,040 | 0.46% | 30,966,958 |
| 2021-09-09 | 2021-09-07 | 4.385 | 7,538,115 | -672,696 | 0.43% | 33,054,958 |
| 2021-09-08 | 2021-09-06 | 4.242 | 8,210,811 | +29,418 | 0.47% | 34,832,511 |
| 2021-09-07 | 2021-09-03 | 4.222 | 8,181,393 | -88,255 | 0.47% | 34,540,848 |
| 2021-09-06 | 2021-09-02 | 4.181 | 8,269,648 | -17,651 | 0.48% | 34,576,122 |
| 2021-09-03 | 2021-09-01 | 4.079 | 8,287,299 | -23,534 | 0.48% | 33,804,802 |
| 2021-09-02 | 2021-08-31 | 4.273 | 8,310,833 | +290,259 | 0.48% | 35,511,088 |
| 2021-09-01 | 2021-08-30 | 4.049 | 8,020,574 | -88,254 | 0.46% | 32,471,425 |
| 2021-08-31 | 2021-08-27 | 4.385 | 8,108,828 | +94,138 | 0.47% | 35,557,559 |
| 2021-08-30 | 2021-08-26 | 4.232 | 8,014,690 | -170,625 | 0.46% | 33,918,780 |
| 2021-08-26 | 2021-08-24 | 4.446 | 8,185,315 | -143,169 | 0.47% | 36,393,790 |
| 2021-08-25 | 2021-08-23 | 4.283 | 8,328,484 | +5,884 | 0.48% | 35,671,440 |
| 2021-08-24 | 2021-08-20 | 4.038 | 8,322,600 | +13,728 | 0.48% | 33,609,311 |
| 2021-08-20 | 2021-08-18 | 4.242 | 8,308,872 | +468,730 | 0.48% | 35,248,513 |
| 2021-08-19 | 2021-08-17 | 4.110 | 7,840,142 | -156,897 | 0.45% | 32,220,655 |
| 2021-08-18 | 2021-08-16 | 3.845 | 7,997,039 | +617,782 | 0.46% | 30,745,104 |
| 2021-08-17 | 2021-08-13 | 3.998 | 7,379,257 | -237,307 | 0.43% | 29,498,783 |
| 2021-08-16 | 2021-08-12 | 4.110 | 7,616,564 | -792,330 | 0.44% | 31,301,816 |
| 2021-08-13 | 2021-08-11 | 3.804 | 8,408,894 | -1,961 | 0.48% | 31,985,497 |
| 2021-08-12 | 2021-08-10 | 3.906 | 8,410,855 | +3,923 | 0.48% | 32,850,676 |
| 2021-08-11 | 2021-08-09 | 3.702 | 8,406,932 | +431,466 | 0.48% | 31,120,714 |
| 2021-08-10 | 2021-08-06 | 3.416 | 7,975,466 | +5,884 | 0.46% | 27,246,221 |
| 2021-08-09 | 2021-08-05 | 3.834 | 7,969,582 | +5,883 | 0.46% | 30,558,271 |
| 2021-08-06 | 2021-08-04 | 3.569 | 7,963,699 | -170,625 | 0.46% | 28,424,202 |
| 2021-08-05 | 2021-08-03 | 3.059 | 8,134,324 | +96,099 | 0.47% | 24,885,600 |
| 2021-07-29 | 2021-07-27 | 1.846 | 8,038,225 | -98,060 | 0.46% | 14,836,933 |
| 2021-06-29 | 2021-06-25 | 1.723 | 8,136,285 | +174,548 | 0.47% | 14,022,268 |
| 2021-06-25 | 2021-06-23 | 2.274 | 7,961,737 | -58,837 | 0.46% | 18,105,815 |
| 2021-06-16 | 2021-06-11 | 2.111 | 8,020,574 | +49,031 | 0.46% | 16,930,945 |
| 2021-06-11 | 2021-06-09 | 2.332 | 7,971,543 | -136,213 | 0.46% | 18,590,828 |
| 2021-06-08 | 2021-06-04 | 2.209 | 8,107,756 | +486,865 | 0.47% | 17,913,313 |
| 2021-06-07 | 2021-06-03 | 2.179 | 7,620,891 | -193,573 | 0.44% | 16,603,775 |
| 2021-06-03 | 2021-06-01 | 2.148 | 7,814,464 | +563,120 | 0.45% | 16,785,720 |
| 2021-06-02 | 2021-05-31 | 2.087 | 7,251,344 | -498,596 | 0.42% | 15,131,088 |
| 2021-05-28 | 2021-05-26 | 1.903 | 7,749,940 | +516,194 | 0.45% | 14,744,593 |
| 2021-05-27 | 2021-05-25 | 1.903 | 7,233,746 | -729,319 | 0.42% | 13,762,511 |
| 2021-05-25 | 2021-05-21 | 1.545 | 7,963,065 | +621,778 | 0.46% | 12,299,252 |
| 2021-05-17 | 2021-05-13 | 1.248 | 7,341,287 | -293,291 | 0.42% | 9,161,224 |
| 2021-05-11 | 2021-05-07 | 1.585 | 7,634,578 | -87,988 | 0.44% | 12,104,259 |
| 2021-05-10 | 2021-05-06 | 1.841 | 7,722,566 | +78,211 | 0.45% | 14,218,560 |
| 2021-05-05 | 2021-05-03 | 2.486 | 7,644,355 | -537,701 | 0.44% | 19,000,657 |
| 2021-05-03 | 2021-04-29 | 2.404 | 8,182,056 | +414,519 | 0.47% | 19,667,620 |
| 2021-04-30 | 2021-04-28 | 2.301 | 7,767,537 | -115,362 | 0.45% | 17,876,699 |
| 2021-04-29 | 2021-04-27 | 2.148 | 7,882,899 | +469,267 | 0.46% | 16,932,721 |
| 2021-04-28 | 2021-04-26 | 1.872 | 7,413,632 | -138,825 | 0.43% | 13,877,256 |
| 2021-04-27 | 2021-04-23 | 1.862 | 7,552,457 | +850,546 | 0.44% | 14,059,865 |
| 2021-04-26 | 2021-04-22 | 1.841 | 6,701,911 | +406,698 | 0.39% | 12,339,360 |
| 2021-04-23 | 2021-04-21 | 1.841 | 6,295,213 | +35,195 | 0.36% | 11,590,560 |
| 2021-04-22 | 2021-04-20 | 1.974 | 6,260,018 | -662,839 | 0.36% | 12,358,176 |
| 2021-04-20 | 2021-04-16 | 1.913 | 6,922,857 | +410,608 | 0.40% | 13,241,844 |
| 2021-04-15 | 2021-04-13 | 1.892 | 6,512,249 | +332,397 | 0.38% | 12,323,220 |
| 2021-04-14 | 2021-04-12 | 1.892 | 6,179,852 | +2,932,917 | 0.36% | 11,694,221 |
| 2021-04-13 | 2021-04-09 | 1.882 | 3,246,935 | +424,296 | 0.19% | 6,111,009 |
| 2021-04-09 | 2021-04-07 | 1.841 | 2,822,639 | -944,400 | 0.16% | 5,196,960 |
| 2021-04-07 | 2021-03-31 | 1.780 | 3,767,039 | -283,515 | 0.22% | 6,704,569 |
| 2021-03-29 | 2021-03-25 | 1.626 | 4,050,554 | +113,406 | 0.23% | 6,587,688 |
| 2021-03-25 | 2021-03-23 | 1.892 | 3,937,148 | -293,291 | 0.23% | 7,450,321 |
| 2021-03-24 | 2021-03-22 | 1.903 | 4,230,439 | -226,813 | 0.24% | 8,048,591 |
| 2021-03-23 | 2021-03-19 | 1.872 | 4,457,252 | +7,821 | 0.26% | 8,343,337 |
| 2021-03-22 | 2021-03-18 | 1.862 | 4,449,431 | +91,899 | 0.26% | 8,283,185 |
| 2021-03-19 | 2021-03-17 | 1.678 | 4,357,532 | -293,292 | 0.25% | 7,309,807 |
| 2021-03-18 | 2021-03-16 | 1.739 | 4,650,824 | +920,936 | 0.27% | 8,087,240 |
| 2021-03-15 | 2021-03-11 | 1.442 | 3,729,888 | +381,279 | 0.22% | 5,379,432 |
| 2021-03-12 | 2021-03-10 | 1.432 | 3,348,609 | +306,979 | 0.19% | 4,795,280 |
| 2021-03-11 | 2021-03-09 | 1.432 | 3,041,630 | -488,820 | 0.18% | 4,355,679 |
| 2021-03-09 | 2021-03-05 | 1.401 | 3,530,450 | -463,401 | 0.20% | 4,947,344 |
| 2021-03-05 | 2021-03-03 | 1.483 | 3,993,851 | -195,528 | 0.23% | 5,923,540 |
| 2021-03-02 | 2021-02-26 | 1.504 | 4,189,379 | -443,848 | 0.24% | 6,299,245 |
| 2021-03-01 | 2021-02-25 | 1.514 | 4,633,227 | -146,646 | 0.27% | 7,014,017 |
| 2021-02-26 | 2021-02-24 | 1.504 | 4,779,873 | +488,820 | 0.28% | 7,187,125 |
| 2021-02-25 | 2021-02-23 | 1.504 | 4,291,053 | +590,494 | 0.25% | 6,452,124 |
| 2021-02-24 | 2021-02-22 | 1.401 | 3,700,559 | -915,070 | 0.21% | 5,185,724 |
| 2021-02-23 | 2021-02-19 | 1.391 | 4,615,629 | -68,435 | 0.27% | 6,420,832 |
| 2021-02-22 | 2021-02-18 | 1.391 | 4,684,064 | +1,789,079 | 0.27% | 6,516,032 |
| 2021-02-19 | 2021-02-17 | 1.391 | 2,894,985 | +97,764 | 0.17% | 4,027,233 |
| 2021-02-05 | 2021-02-03 | 0.941 | 2,797,221 | -19,552 | 0.16% | 2,632,304 |
| 2021-01-27 | 2021-01-25 | 0.921 | 2,816,773 | +127,093 | 0.16% | 2,593,080 |
| 2021-01-26 | 2021-01-22 | 0.726 | 2,689,680 | -82,122 | 0.16% | 1,953,352 |
| 2021-01-25 | 2021-01-21 | 0.624 | 2,771,802 | -782,111 | 0.16% | 1,729,472 |
| 2021-01-21 | 2021-01-19 | 0.614 | 3,553,913 | +586,583 | 0.21% | 2,181,120 |
| 2021-01-18 | 2021-01-14 | 0.624 | 2,967,330 | +586,584 | 0.17% | 1,851,472 |
| 2021-01-08 | 2021-01-06 | 0.624 | 2,380,746 | -39,106 | 0.14% | 1,485,472 |
| 2021-01-05 | 2020-12-31 | 0.614 | 2,419,852 | -97,764 | 0.14% | 1,485,120 |
| 2020-12-30 | 2020-12-28 | 0.614 | 2,517,616 | -175,975 | 0.15% | 1,545,120 |
| 2020-12-29 | 2020-12-24 | 0.624 | 2,693,591 | -19,553 | 0.16% | 1,680,672 |
| 2020-12-23 | 2020-12-21 | 0.614 | 2,713,144 | +1,231,825 | 0.16% | 1,665,120 |
| 2020-12-22 | 2020-12-18 | 0.614 | 1,481,319 | -234,633 | 0.09% | 909,120 |
| 2020-12-17 | 2020-12-15 | 0.624 | 1,715,952 | -58,658 | 0.10% | 1,070,672 |
| 2020-12-16 | 2020-12-14 | 0.614 | 1,774,610 | -293,292 | 0.10% | 1,089,120 |
| 2020-12-15 | 2020-12-11 | 0.614 | 2,067,902 | +19,553 | 0.12% | 1,269,120 |
| 2020-12-11 | 2020-12-09 | 0.614 | 2,048,349 | -684,347 | 0.12% | 1,257,120 |
| 2020-12-09 | 2020-12-07 | 0.614 | 2,732,696 | +684,347 | 0.16% | 1,677,120 |
| 2020-12-08 | 2020-12-04 | 0.614 | 2,048,349 | -684,347 | 0.12% | 1,257,120 |
| 2020-12-03 | 2020-12-01 | 0.614 | 2,732,696 | -527,926 | 0.16% | 1,677,120 |
| 2020-12-01 | 2020-11-27 | 0.614 | 3,260,622 | +991,326 | 0.19% | 2,001,120 |
| 2020-11-30 | 2020-11-26 | 0.614 | 2,269,296 | +9,777 | 0.13% | 1,392,720 |
| 2020-11-19 | 2020-11-17 | 0.624 | 2,259,519 | +391,055 | 0.13% | 1,409,832 |
| 2020-11-16 | 2020-11-12 | 0.614 | 1,868,464 | -574,851 | 0.11% | 1,146,720 |
| 2020-11-06 | 2020-11-04 | 0.614 | 2,443,315 | +58,658 | 0.14% | 1,499,520 |
| 2020-11-05 | 2020-11-03 | 0.614 | 2,384,657 | -449,714 | 0.14% | 1,463,520 |
| 2020-10-27 | 2020-10-22 | 0.614 | 2,834,371 | +330,442 | 0.16% | 1,739,520 |
| 2020-10-23 | 2020-10-21 | 0.614 | 2,503,929 | +342,174 | 0.14% | 1,536,720 |
| 2020-10-22 | 2020-10-20 | 0.614 | 2,161,755 | -97,764 | 0.12% | 1,326,720 |
| 2020-10-21 | 2020-10-19 | 0.614 | 2,259,519 | -498,596 | 0.13% | 1,386,720 |
| 2020-10-20 | 2020-10-16 | 0.614 | 2,758,115 | -635,465 | 0.16% | 1,692,720 |
| 2020-10-15 | 2020-10-12 | 0.614 | 3,393,580 | +39,105 | 0.20% | 2,082,720 |
| 2020-10-12 | 2020-10-08 | 0.614 | 3,354,475 | +330,442 | 0.19% | 2,058,720 |
| 2020-10-09 | 2020-10-07 | 0.614 | 3,024,033 | -430,161 | 0.17% | 1,855,920 |
| 2020-10-08 | 2020-10-06 | 0.614 | 3,454,194 | -664,795 | 0.20% | 2,119,920 |
| 2020-10-07 | 2020-10-05 | 0.614 | 4,118,989 | +664,795 | 0.24% | 2,527,920 |
| 2020-10-05 | 2020-09-29 | 0.614 | 3,454,194 | -215,081 | 0.20% | 2,119,920 |
| 2020-09-30 | 2020-09-28 | 0.614 | 3,669,275 | +363,682 | 0.21% | 2,251,920 |
| 2020-09-29 | 2020-09-25 | 0.614 | 3,305,593 | +68,435 | 0.19% | 2,028,720 |
| 2020-09-28 | 2020-09-24 | 0.624 | 3,237,158 | +330,442 | 0.19% | 2,019,832 |
| 2020-09-25 | 2020-09-23 | 0.614 | 2,906,716 | -1,016,745 | 0.17% | 1,783,920 |
| 2020-09-24 | 2020-09-22 | 0.614 | 3,923,461 | +488,820 | 0.23% | 2,407,920 |
| 2020-09-23 | 2020-09-21 | 0.614 | 3,434,641 | +461,445 | 0.20% | 2,107,920 |
| 2020-09-22 | 2020-09-18 | 0.614 | 2,973,196 | -981,549 | 0.17% | 1,824,720 |
| 2020-09-18 | 2020-09-16 | 0.603 | 3,954,745 | +484,909 | 0.23% | 2,386,668 |
| 2020-09-16 | 2020-09-14 | 0.614 | 3,469,836 | +224,857 | 0.20% | 2,129,520 |
| 2020-09-15 | 2020-09-11 | 0.614 | 3,244,979 | +29,329 | 0.19% | 1,991,520 |
| 2020-09-14 | 2020-09-10 | 0.624 | 3,215,650 | -430,161 | 0.19% | 2,006,412 |
| 2020-09-10 | 2020-09-08 | 0.603 | 3,645,811 | -303,068 | 0.21% | 2,200,228 |
| 2020-09-08 | 2020-09-04 | 0.614 | 3,948,879 | +737,139 | 0.23% | 2,423,520 |
| 2020-09-04 | 2020-09-02 | 0.634 | 3,211,740 | -537,701 | 0.19% | 2,036,824 |
| 2020-09-02 | 2020-08-31 | 0.634 | 3,749,441 | +664,794 | 0.22% | 2,377,824 |
| 2020-08-31 | 2020-08-27 | 0.614 | 3,084,647 | +447,759 | 0.18% | 1,893,120 |
| 2020-08-28 | 2020-08-26 | 0.624 | 2,636,888 | -723,453 | 0.15% | 1,645,292 |
| 2020-08-27 | 2020-08-25 | 0.614 | 3,360,341 | -645,241 | 0.19% | 2,062,320 |
| 2020-08-21 | 2020-08-19 | 0.614 | 4,005,582 | +684,347 | 0.23% | 2,458,320 |
| 2020-08-20 | 2020-08-18 | 0.614 | 3,321,235 | +293,292 | 0.19% | 2,038,320 |
| 2020-08-19 | 2020-08-17 | 0.614 | 3,027,943 | -664,795 | 0.18% | 1,858,320 |
| 2020-08-17 | 2020-08-13 | 0.614 | 3,692,738 | +619,823 | 0.21% | 2,266,320 |
| 2020-08-14 | 2020-08-12 | 0.614 | 3,072,915 | +586,584 | 0.18% | 1,885,920 |
| 2020-08-13 | 2020-08-11 | 0.614 | 2,486,331 | -312,845 | 0.14% | 1,525,920 |
| 2020-08-12 | 2020-08-10 | 0.614 | 2,799,176 | -635,465 | 0.16% | 1,717,920 |
| 2020-08-10 | 2020-08-06 | 0.614 | 3,434,641 | +1,182,943 | 0.20% | 2,107,920 |
| 2020-08-07 | 2020-08-05 | 0.614 | 2,251,698 | -136,870 | 0.13% | 1,381,920 |
| 2020-08-04 | 2020-07-31 | 0.614 | 2,388,568 | -146,645 | 0.14% | 1,465,920 |
| 2020-08-03 | 2020-07-30 | 0.614 | 2,535,213 | -567,031 | 0.15% | 1,555,920 |
| 2020-07-28 | 2020-07-24 | 0.614 | 3,102,244 | +469,267 | 0.18% | 1,903,920 |
| 2020-07-27 | 2020-07-23 | 0.624 | 2,632,977 | -175,975 | 0.15% | 1,642,852 |
| 2020-07-24 | 2020-07-22 | 0.614 | 2,808,952 | -586,584 | 0.16% | 1,723,920 |
| 2020-07-21 | 2020-07-17 | 0.644 | 3,395,536 | -195,528 | 0.20% | 2,188,116 |
| 2020-07-20 | 2020-07-16 | 0.634 | 3,591,064 | +567,031 | 0.21% | 2,277,384 |
| 2020-07-15 | 2020-07-13 | 0.634 | 3,024,033 | -635,465 | 0.17% | 1,917,784 |
| 2020-07-13 | 2020-07-09 | 0.603 | 3,659,498 | +293,291 | 0.21% | 2,208,488 |
| 2020-07-10 | 2020-07-08 | 0.624 | 3,366,207 | -166,198 | 0.19% | 2,100,352 |
| 2020-07-09 | 2020-07-07 | 0.624 | 3,532,405 | +537,701 | 0.20% | 2,204,052 |
| 2020-07-08 | 2020-07-06 | 0.624 | 2,994,704 | -586,583 | 0.17% | 1,868,552 |
| 2020-07-03 | 2020-06-30 | 0.655 | 3,581,287 | +537,701 | 0.21% | 2,344,448 |
| 2020-07-02 | 2020-06-29 | 0.634 | 3,043,586 | -508,372 | 0.18% | 1,930,184 |
| 2020-06-29 | 2020-06-24 | 0.655 | 3,551,958 | -39,106 | 0.21% | 2,325,248 |
| 2020-06-26 | 2020-06-23 | 0.640 | 3,591,064 | +398,877 | 0.21% | 2,296,669 |
| 2020-06-24 | 2020-06-22 | 0.640 | 3,192,187 | -19,728 | 0.18% | 2,041,567 |
| 2020-06-23 | 2020-06-19 | 0.640 | 3,211,915 | -523,493 | 0.19% | 2,054,184 |
| 2020-06-19 | 2020-06-17 | 0.670 | 3,735,408 | +42,655 | 0.22% | 2,504,580 |
| 2020-06-17 | 2020-06-15 | 0.681 | 3,692,753 | +610,741 | 0.22% | 2,514,072 |
| 2020-06-16 | 2020-06-12 | 0.670 | 3,082,012 | +145,415 | 0.18% | 2,066,480 |
| 2020-06-15 | 2020-06-11 | 0.670 | 2,936,597 | -164,803 | 0.17% | 1,968,980 |
| 2020-06-09 | 2020-06-05 | 0.681 | 3,101,400 | -581,658 | 0.18% | 2,111,472 |
| 2020-06-03 | 2020-06-01 | 0.701 | 3,683,058 | +533,186 | 0.21% | 2,583,456 |
| 2020-06-01 | 2020-05-28 | 0.701 | 3,149,872 | -562,269 | 0.18% | 2,209,456 |
| 2020-05-27 | 2020-05-25 | 0.722 | 3,712,141 | -48,472 | 0.22% | 2,680,440 |
| 2020-05-26 | 2020-05-22 | 0.712 | 3,760,613 | +756,156 | 0.22% | 2,676,648 |
| 2020-05-18 | 2020-05-14 | 0.722 | 3,004,457 | -403,283 | 0.18% | 2,169,440 |
| 2020-05-15 | 2020-05-13 | 0.712 | 3,407,740 | -106,638 | 0.20% | 2,425,488 |
| 2020-05-12 | 2020-05-08 | 0.691 | 3,514,378 | +680,540 | 0.20% | 2,428,884 |
| 2020-05-08 | 2020-05-06 | 0.691 | 2,833,838 | -707,684 | 0.17% | 1,958,544 |
| 2020-05-05 | 2020-04-29 | 0.691 | 3,541,522 | +581,658 | 0.21% | 2,447,644 |
| 2020-04-27 | 2020-04-23 | 0.763 | 2,959,864 | -191,947 | 0.17% | 2,259,368 |
| 2020-04-23 | 2020-04-21 | 0.722 | 3,151,811 | -445,937 | 0.18% | 2,275,840 |
| 2020-04-21 | 2020-04-17 | 0.691 | 3,597,748 | +678,600 | 0.21% | 2,486,504 |
| 2020-04-20 | 2020-04-16 | 0.681 | 2,919,148 | +116,332 | 0.17% | 1,987,392 |
| 2020-04-17 | 2020-04-15 | 0.681 | 2,802,816 | -542,881 | 0.16% | 1,908,192 |
| 2020-04-16 | 2020-04-14 | 0.712 | 3,345,697 | -184,191 | 0.20% | 2,381,328 |
| 2020-04-14 | 2020-04-08 | 0.691 | 3,529,888 | -58,166 | 0.21% | 2,439,604 |
| 2020-04-09 | 2020-04-07 | 0.712 | 3,588,054 | +445,938 | 0.21% | 2,553,828 |
| 2020-04-07 | 2020-04-03 | 0.722 | 3,142,116 | -426,550 | 0.18% | 2,268,840 |
| 2020-04-02 | 2020-03-31 | 0.732 | 3,568,666 | +612,680 | 0.21% | 2,613,652 |
| 2020-04-01 | 2020-03-30 | 0.732 | 2,955,986 | +155,109 | 0.17% | 2,164,932 |
| 2020-03-27 | 2020-03-25 | 0.743 | 2,800,877 | -310,218 | 0.16% | 2,080,224 |
| 2020-03-23 | 2020-03-19 | 0.774 | 3,111,095 | +395,528 | 0.18% | 2,406,900 |
| 2020-03-20 | 2020-03-18 | 0.846 | 2,715,567 | +571,963 | 0.16% | 2,296,984 |
| 2020-03-16 | 2020-03-12 | 0.877 | 2,143,604 | +112,454 | 0.12% | 1,879,520 |
| 2020-03-13 | 2020-03-11 | 0.856 | 2,031,150 | -135,720 | 0.12% | 1,739,016 |
| 2020-03-06 | 2020-03-04 | 0.908 | 2,166,870 | +252,052 | 0.13% | 1,966,976 |
| 2020-03-02 | 2020-02-27 | 0.970 | 1,914,818 | -407,161 | 0.11% | 1,856,688 |
| 2020-02-27 | 2020-02-25 | 0.928 | 2,321,979 | -96,943 | 0.14% | 2,155,680 |
| 2020-02-26 | 2020-02-24 | 0.949 | 2,418,922 | +329,607 | 0.14% | 2,295,584 |
| 2020-02-25 | 2020-02-21 | 0.939 | 2,089,315 | -232,664 | 0.12% | 1,961,232 |
| 2020-01-29 | 2020-01-22 | 0.970 | 2,321,979 | -29,083 | 0.14% | 2,251,488 |
| 2019-12-30 | 2019-12-24 | 1.114 | 2,351,062 | -3,877 | 0.14% | 2,619,216 |
| 2019-12-27 | 2019-12-20 | 1.114 | 2,354,939 | -354,812 | 0.14% | 2,623,536 |
| 2019-12-19 | 2019-12-17 | 1.124 | 2,709,751 | -872,487 | 0.16% | 3,046,768 |
| 2019-12-18 | 2019-12-16 | 1.145 | 3,582,238 | +756,156 | 0.21% | 4,101,672 |
| 2019-12-13 | 2019-12-11 | 1.093 | 2,826,082 | -756,156 | 0.16% | 3,090,112 |
| 2019-12-11 | 2019-12-09 | 1.145 | 3,582,238 | -23,266 | 0.21% | 4,101,672 |
| 2019-12-10 | 2019-12-06 | 1.114 | 3,605,504 | +290,829 | 0.21% | 4,016,736 |
| 2019-12-09 | 2019-12-05 | 1.114 | 3,314,675 | +221,030 | 0.19% | 3,692,736 |
| 2019-12-06 | 2019-12-04 | 1.197 | 3,093,645 | +15,511 | 0.18% | 3,701,792 |
| 2019-12-04 | 2019-12-02 | 1.217 | 3,078,134 | -9,694 | 0.18% | 3,746,736 |
| 2019-12-03 | 2019-11-29 | 1.207 | 3,087,828 | -135,721 | 0.18% | 3,726,684 |
| 2019-11-29 | 2019-11-27 | 1.207 | 3,223,549 | +252,052 | 0.19% | 3,890,485 |
| 2019-11-28 | 2019-11-26 | 1.197 | 2,971,497 | -145,414 | 0.17% | 3,555,632 |
| 2019-11-21 | 2019-11-19 | 1.083 | 3,116,911 | +387,772 | 0.18% | 3,375,960 |
| 2019-11-07 | 2019-11-05 | 1.135 | 2,729,139 | +5,816 | 0.16% | 3,096,720 |
| 2019-11-06 | 2019-11-04 | 1.186 | 2,723,323 | +1,939 | 0.16% | 3,230,580 |
| 2019-10-25 | 2019-10-23 | 1.093 | 2,721,384 | -252,052 | 0.16% | 2,975,632 |
| 2019-10-22 | 2019-10-18 | 1.155 | 2,973,436 | +219,092 | 0.17% | 3,435,264 |
| 2019-10-18 | 2019-10-16 | 1.124 | 2,754,344 | +1,103,211 | 0.16% | 3,096,908 |
| 2019-10-15 | 2019-10-11 | 1.114 | 1,651,133 | +65,921 | 0.10% | 1,839,456 |
| 2019-10-09 | 2019-10-04 | 1.135 | 1,585,212 | -1,163 | 0.09% | 1,798,720 |
| 2019-10-03 | 2019-09-30 | 1.135 | 1,586,375 | -290,829 | 0.09% | 1,800,040 |
| 2019-09-09 | 2019-09-05 | 1.145 | 1,877,204 | +296,645 | 0.11% | 2,149,404 |
| 2019-08-21 | 2019-08-19 | 1.269 | 1,580,559 | -137,659 | 0.09% | 2,005,392 |
| 2019-08-20 | 2019-08-16 | 1.382 | 1,718,218 | +649,518 | 0.10% | 2,375,016 |
| 2019-08-19 | 2019-08-15 | 1.186 | 1,068,700 | -71,737 | 0.06% | 1,267,760 |
| 2019-08-16 | 2019-08-14 | 1.207 | 1,140,437 | +13,572 | 0.07% | 1,376,388 |
| 2019-08-12 | 2019-08-08 | 1.279 | 1,126,865 | +290,829 | 0.07% | 1,441,375 |
| 2019-08-05 | 2019-08-01 | 1.382 | 836,036 | +158,986 | 0.05% | 1,155,615 |
| 2019-08-02 | 2019-07-31 | 1.413 | 677,050 | +327,667 | 0.04% | 956,808 |
| 2019-07-30 | 2019-07-26 | 1.434 | 349,383 | -1,236,992 | 0.02% | 500,957 |
| 2019-07-26 | 2019-07-24 | 1.454 | 1,586,375 | +38,777 | 0.09% | 2,307,324 |
| 2019-07-25 | 2019-07-23 | 1.444 | 1,547,598 | -193,886 | 0.09% | 2,234,960 |
| 2019-07-24 | 2019-07-22 | 1.434 | 1,741,484 | -350,934 | 0.10% | 2,496,996 |
| 2019-07-23 | 2019-07-19 | 1.475 | 2,092,418 | +668,907 | 0.12% | 3,086,513 |
| 2019-07-22 | 2019-07-18 | 1.485 | 1,423,511 | +36,838 | 0.08% | 2,114,496 |
| 2019-07-19 | 2019-07-17 | 1.434 | 1,386,673 | +531,248 | 0.08% | 1,988,257 |
| 2019-07-16 | 2019-07-12 | 1.485 | 855,425 | +250,113 | 0.05% | 1,270,656 |
| 2019-07-15 | 2019-07-11 | 1.475 | 605,312 | -257,868 | 0.04% | 892,892 |
| 2019-07-12 | 2019-07-10 | 1.444 | 863,180 | +158,986 | 0.05% | 1,246,559 |
| 2019-07-08 | 2019-07-04 | 1.537 | 704,194 | -174,497 | 0.04% | 1,082,336 |
| 2019-07-03 | 2019-06-28 | 1.537 | 878,691 | +539,003 | 0.05% | 1,350,536 |
| 2019-07-02 | 2019-06-27 | 1.537 | 339,688 | +87,248 | 0.02% | 522,096 |
| 2019-06-28 | 2019-06-26 | 1.537 | 252,440 | +87,249 | 0.01% | 387,997 |
| 2019-06-27 | 2019-06-25 | 1.516 | 165,191 | -75,615 | 0.01% | 250,488 |
| 2019-06-25 | 2019-06-21 | 1.496 | 240,806 | -416,855 | 0.01% | 360,179 |
| 2019-06-21 | 2019-06-19 | 1.506 | 657,661 | -176,437 | 0.04% | 990,464 |
| 2019-06-18 | 2019-06-14 | 1.506 | 834,098 | +374,200 | 0.05% | 1,256,185 |
| 2019-06-17 | 2019-06-13 | 1.527 | 459,898 | -378,077 | 0.03% | 702,113 |
| 2019-06-06 | 2019-06-04 | 1.527 | 837,975 | +56,227 | 0.05% | 1,279,312 |
| 2019-06-04 | 2019-05-31 | 1.506 | 781,748 | -58,166 | 0.05% | 1,177,344 |
| 2019-05-31 | 2019-05-29 | 1.573 | 839,914 | +641,763 | 0.05% | 1,321,025 |
| 2019-05-30 | 2019-05-28 | 1.542 | 198,151 | -382,090 | 0.01% | 305,503 |
| 2019-05-06 | 2019-05-02 | 1.521 | 580,241 | +154,628 | 0.03% | 882,589 |
| 2019-05-03 | 2019-04-30 | 1.469 | 425,613 | +38,657 | 0.02% | 625,368 |
| 2019-05-02 | 2019-04-29 | 1.500 | 386,956 | +15,463 | 0.02% | 580,580 |
| 2019-04-23 | 2019-04-17 | 1.542 | 371,493 | +173,956 | 0.02% | 572,756 |
| 2019-04-12 | 2019-04-10 | 1.552 | 197,537 | -71,515 | 0.01% | 306,600 |
| 2019-04-11 | 2019-04-09 | 1.583 | 269,052 | -179,755 | 0.02% | 425,952 |
| 2019-04-01 | 2019-03-28 | 1.511 | 448,807 | +177,822 | 0.03% | 678,024 |
| 2019-03-29 | 2019-03-27 | 1.780 | 270,985 | -177,822 | 0.02% | 482,288 |
| 2019-03-25 | 2019-03-21 | 1.573 | 448,807 | +228,076 | 0.03% | 705,888 |
| 2019-03-21 | 2019-03-19 | 1.583 | 220,731 | -121,769 | 0.01% | 349,452 |
| 2019-03-20 | 2019-03-18 | 1.573 | 342,500 | -48,322 | 0.02% | 538,687 |
| 2019-03-01 | 2019-02-27 | 1.314 | 390,822 | +177,822 | 0.02% | 513,588 |
| 2019-02-25 | 2019-02-21 | 1.335 | 213,000 | +181,688 | 0.01% | 284,316 |
| 2019-02-22 | 2019-02-20 | 1.345 | 31,312 | +11,597 | 0.00% | 42,120 |
| 2019-02-21 | 2019-02-19 | 1.324 | 19,715 | -295,726 | 0.00% | 26,112 |
| 2019-02-20 | 2019-02-18 | 1.324 | 315,441 | -88,911 | 0.02% | 417,793 |
| 2019-02-11 | 2019-02-04 | 1.324 | 404,352 | +233,875 | 0.02% | 535,553 |
| 2019-01-31 | 2019-01-29 | 1.345 | 170,477 | -154,628 | 0.01% | 229,320 |
| 2019-01-30 | 2019-01-28 | 1.345 | 325,105 | -67,649 | 0.02% | 437,320 |
| 2019-01-29 | 2019-01-25 | 1.335 | 392,754 | +27,059 | 0.02% | 524,255 |
| 2019-01-28 | 2019-01-24 | 1.335 | 365,695 | +46,389 | 0.02% | 488,136 |
| 2019-01-24 | 2019-01-22 | 1.314 | 319,306 | -54,120 | 0.02% | 419,608 |
| 2019-01-15 | 2019-01-11 | 1.314 | 373,426 | +11,597 | 0.02% | 490,728 |
| 2019-01-14 | 2019-01-10 | 1.314 | 361,829 | +119,837 | 0.02% | 475,488 |
| 2019-01-11 | 2019-01-09 | 1.324 | 241,992 | -164,292 | 0.01% | 320,511 |
| 2019-01-10 | 2019-01-08 | 1.304 | 406,284 | +222,277 | 0.02% | 529,703 |
| 2019-01-08 | 2019-01-04 | 1.324 | 184,007 | -173,956 | 0.01% | 243,712 |
| 2019-01-04 | 2019-01-02 | 1.324 | 357,963 | +164,292 | 0.02% | 474,112 |
| 2019-01-03 | 2018-12-31 | 1.356 | 193,671 | -181,688 | 0.01% | 262,524 |
| 2018-12-27 | 2018-12-20 | 1.314 | 375,359 | +173,956 | 0.02% | 493,268 |
| 2018-12-13 | 2018-12-11 | 1.345 | 201,403 | -438,756 | 0.01% | 270,920 |
| 2018-12-06 | 2018-12-04 | 1.335 | 640,159 | +197,150 | 0.04% | 854,496 |
| 2018-12-04 | 2018-11-30 | 1.293 | 443,009 | -193,284 | 0.03% | 573,001 |
| 2018-11-28 | 2018-11-26 | 1.314 | 636,293 | +434,890 | 0.04% | 836,168 |
| 2018-11-16 | 2018-11-14 | 1.293 | 201,403 | +181,688 | 0.01% | 260,500 |
| 2018-11-15 | 2018-11-13 | 1.293 | 19,715 | -454,219 | 0.00% | 25,500 |
| 2018-11-05 | 2018-11-01 | 1.293 | 473,934 | +133,366 | 0.03% | 613,000 |
| 2018-11-02 | 2018-10-31 | 1.252 | 340,568 | -40,589 | 0.02% | 426,404 |
| 2018-10-16 | 2018-10-12 | 1.252 | 381,157 | +345,979 | 0.02% | 477,223 |
| 2018-10-03 | 2018-09-28 | 1.345 | 35,178 | -86,978 | 0.00% | 47,320 |
| 2018-09-26 | 2018-09-21 | 1.356 | 122,156 | +15,463 | 0.01% | 165,584 |
| 2018-09-24 | 2018-09-20 | 1.335 | 106,693 | +71,515 | 0.01% | 142,416 |
| 2018-09-19 | 2018-09-17 | 1.376 | 35,178 | -96,642 | 0.00% | 48,412 |
| 2018-09-17 | 2018-09-13 | 1.407 | 131,820 | +15,463 | 0.01% | 185,504 |
| 2018-09-13 | 2018-09-11 | 1.360 | 116,357 | +388 | 0.01% | 158,251 |
| 2018-09-12 | 2018-09-10 | 1.381 | 115,969 | +96,320 | 0.01% | 160,131 |
| 2018-09-04 | 2018-08-31 | 1.433 | 19,649 | -88,615 | 0.00% | 28,152 |
| 2018-08-28 | 2018-08-24 | 1.453 | 108,264 | +88,615 | 0.01% | 157,360 |
| 2018-08-09 | 2018-08-07 | 1.485 | 19,649 | -32,749 | 0.00% | 29,172 |
| 2018-08-01 | 2018-07-30 | 1.537 | 52,398 | +17,337 | 0.00% | 80,512 |
| 2018-07-31 | 2018-07-27 | 1.526 | 35,061 | +15,412 | 0.00% | 53,509 |
| 2018-07-20 | 2018-07-18 | 1.418 | 19,649 | +81 | 0.00% | 27,859 |
| 2018-05-23 | 2018-05-18 | 1.637 | 19,568 | -19,183 | 0.00% | 32,029 |
| 2018-05-17 | 2018-05-15 | 1.512 | 38,751 | -9,592 | 0.00% | 58,579 |
| 2018-03-06 | 2018-03-02 | 1.480 | 48,343 | -9,592 | 0.00% | 71,567 |
| 2018-03-02 | 2018-02-28 | 1.480 | 57,935 | -3,837 | 0.00% | 85,768 |
| 2018-02-21 | 2018-02-15 | 1.314 | 61,772 | -21,102 | 0.00% | 81,144 |
| 2018-02-14 | 2018-02-12 | 1.168 | 82,874 | +3,836 | 0.00% | 96,768 |
| 2018-02-13 | 2018-02-09 | 1.157 | 79,038 | -11,510 | 0.00% | 91,464 |
| 2018-02-12 | 2018-02-08 | 1.261 | 90,548 | -76,735 | 0.01% | 114,224 |
| 2018-02-09 | 2018-02-07 | 0.990 | 167,283 | +19,183 | 0.01% | 165,680 |
| 2018-02-08 | 2018-02-06 | 0.928 | 148,100 | -191,838 | 0.01% | 137,416 |
| 2018-01-25 | 2018-01-23 | 0.917 | 339,938 | +19,183 | 0.02% | 311,872 |
| 2018-01-19 | 2018-01-17 | 0.907 | 320,755 | -220,614 | 0.02% | 290,928 |
| 2018-01-17 | 2018-01-15 | 0.917 | 541,369 | -19,184 | 0.03% | 496,672 |
| 2018-01-16 | 2018-01-12 | 0.928 | 560,553 | -115,103 | 0.03% | 520,116 |
| 2018-01-15 | 2018-01-11 | 0.938 | 675,656 | -19,184 | 0.04% | 633,960 |
| 2017-12-29 | 2017-12-27 | 0.917 | 694,840 | -918,909 | 0.04% | 637,472 |
| 2017-12-28 | 2017-12-22 | 0.917 | 1,613,749 | -335,718 | 0.10% | 1,480,512 |
| 2017-12-15 | 2017-12-13 | 0.907 | 1,949,467 | -76,735 | 0.11% | 1,768,188 |
| 2017-12-14 | 2017-12-12 | 0.928 | 2,026,202 | +918,908 | 0.12% | 1,880,036 |
| 2017-12-11 | 2017-12-07 | 0.876 | 1,107,294 | -287,758 | 0.07% | 969,696 |
| 2017-12-08 | 2017-12-06 | 0.897 | 1,395,052 | -153,471 | 0.08% | 1,250,784 |
| 2017-12-06 | 2017-12-04 | 0.897 | 1,548,523 | -76,736 | 0.09% | 1,388,384 |
| 2017-12-04 | 2017-11-30 | 0.886 | 1,625,259 | +191,839 | 0.10% | 1,440,240 |
| 2017-12-01 | 2017-11-29 | 0.897 | 1,433,420 | +172,655 | 0.08% | 1,285,184 |
| 2017-10-31 | 2017-10-27 | 0.907 | 1,260,765 | -76,736 | 0.07% | 1,143,528 |
| 2017-10-30 | 2017-10-26 | 0.928 | 1,337,501 | -191,838 | 0.08% | 1,241,016 |
| 2017-10-26 | 2017-10-24 | 0.876 | 1,529,339 | -95,920 | 0.09% | 1,339,296 |
| 2017-10-20 | 2017-10-18 | 0.844 | 1,625,259 | +191,839 | 0.10% | 1,372,464 |
| 2017-10-19 | 2017-10-17 | 0.824 | 1,433,420 | +191,839 | 0.08% | 1,180,576 |
| 2017-10-12 | 2017-10-10 | 0.907 | 1,241,581 | +498,781 | 0.07% | 1,126,128 |
| 2017-09-14 | 2017-09-12 | 0.775 | 742,800 | +3,648 | 0.04% | 575,884 |
| 2017-06-26 | 2017-06-22 | 0.953 | 739,152 | +67,196 | 0.04% | 704,704 |
| 2017-06-09 | 2017-06-07 | 1.141 | 671,956 | +61,086 | 0.04% | 766,655 |
| 2017-03-17 | 2017-03-15 | 0.933 | 610,870 | -34,708 | 0.04% | 570,240 |
| 2016-12-21 | 2016-12-19 | 0.876 | 645,578 | -6,179,848 | 0.05% | 565,440 |
| 2016-11-15 | 2016-11-11 | 0.887 | 6,825,426 | -88,506 | 0.49% | 6,056,820 |
| 2016-10-27 | 2016-10-25 | 0.933 | 6,913,932 | -86,771 | 0.50% | 6,454,080 |
| 2016-05-17 | 2016-05-13 | 0.991 | 7,000,703 | +1,735 | 0.50% | 6,938,480 |
| 2016-02-26 | 2016-02-24 | 1.049 | 6,998,968 | +190,897 | 0.50% | 7,340,060 |
| 2016-02-02 | 2016-01-29 | 1.003 | 6,808,071 | +104,125 | 0.49% | 6,826,020 |
| 2016-02-01 | 2016-01-28 | 1.095 | 6,703,946 | +86,771 | 0.48% | 7,339,700 |
| 2016-01-13 | 2016-01-11 | 1.360 | 6,617,175 | +138,834 | 0.48% | 8,998,681 |
| 2016-01-12 | 2016-01-08 | 1.475 | 6,478,341 | +34,709 | 0.47% | 9,556,481 |
| 2016-01-08 | 2016-01-06 | 1.475 | 6,443,632 | +50,327 | 0.46% | 9,505,280 |
| 2015-12-14 | 2015-12-10 | 1.464 | 6,393,305 | +3,471 | 0.46% | 9,357,360 |
| 2015-12-11 | 2015-12-09 | 1.521 | 6,389,834 | +1,736 | 0.46% | 9,720,480 |
| 2015-12-10 | 2015-12-08 | 1.498 | 6,388,098 | +5,206 | 0.46% | 9,570,599 |
| 2015-12-09 | 2015-12-07 | 1.636 | 6,382,892 | +1,735 | 0.46% | 10,445,520 |
| 2015-12-08 | 2015-12-04 | 1.683 | 6,381,157 | +1,736 | 0.46% | 10,736,840 |
| 2015-12-03 | 2015-12-01 | 1.671 | 6,379,421 | +1,735 | 0.46% | 10,660,399 |
| 2015-12-01 | 2015-11-27 | 1.717 | 6,377,686 | +3,471 | 0.46% | 10,951,500 |
| 2015-11-27 | 2015-11-25 | 1.648 | 6,374,215 | +3,471 | 0.46% | 10,504,780 |
| 2015-11-26 | 2015-11-24 | 1.660 | 6,370,744 | +3,471 | 0.46% | 10,572,480 |
| 2015-11-23 | 2015-11-19 | 1.660 | 6,367,273 | -105,861 | 0.46% | 10,566,719 |
| 2015-11-20 | 2015-11-18 | 1.660 | 6,473,134 | -239,489 | 0.46% | 10,742,400 |
| 2015-10-20 | 2015-10-16 | 1.798 | 6,712,623 | +885,067 | 0.48% | 12,068,160 |
| 2015-10-19 | 2015-10-15 | 1.763 | 5,827,556 | +411,295 | 0.42% | 10,275,479 |
| 2015-10-16 | 2015-10-14 | 1.763 | 5,416,261 | +426,915 | 0.39% | 9,550,261 |
| 2015-10-15 | 2015-10-13 | 1.798 | 4,989,346 | +1,416,106 | 0.36% | 8,970,000 |
| 2015-09-02 | 2015-08-31 | 1.803 | 3,573,240 | +10,081 | 0.26% | 6,442,255 |
| 2015-08-20 | 2015-08-18 | 2.173 | 3,563,159 | -86,527 | 0.26% | 7,741,839 |
| 2015-08-19 | 2015-08-17 | 2.219 | 3,649,686 | +439,555 | 0.26% | 8,098,560 |
| 2015-08-18 | 2015-08-14 | 1.999 | 3,210,131 | +633,373 | 0.23% | 6,418,299 |
| 2015-08-17 | 2015-08-13 | 1.976 | 2,576,758 | +197,281 | 0.19% | 5,092,380 |
| 2015-08-14 | 2015-08-12 | 1.999 | 2,379,477 | +207,663 | 0.17% | 4,757,499 |
| 2015-08-13 | 2015-08-11 | 2.069 | 2,171,814 | +498,392 | 0.16% | 4,492,900 |
| 2015-08-12 | 2015-08-10 | 2.046 | 1,673,422 | +330,531 | 0.12% | 3,423,181 |
| 2015-08-11 | 2015-08-07 | 1.965 | 1,342,891 | +32,880 | 0.10% | 2,638,401 |
| 2015-08-10 | 2015-08-06 | 1.757 | 1,310,011 | -17,305 | 0.09% | 2,301,281 |
| 2015-08-07 | 2015-08-05 | 1.676 | 1,327,316 | +569,344 | 0.10% | 2,224,300 |
| 2015-07-30 | 2015-07-28 | 1.537 | 757,972 | +25,958 | 0.05% | 1,165,080 |
| 2015-07-29 | 2015-07-27 | 1.445 | 732,014 | +43,263 | 0.05% | 1,057,500 |
| 2015-07-24 | 2015-07-22 | 1.491 | 688,751 | +17,306 | 0.05% | 1,026,841 |
| 2015-07-20 | 2015-07-16 | 1.456 | 671,445 | +86,526 | 0.05% | 977,760 |
| 2015-07-10 | 2015-07-08 | 1.167 | 584,919 | -6,922 | 0.04% | 682,760 |
| 2015-07-08 | 2015-07-06 | 1.306 | 591,841 | -25,958 | 0.04% | 772,920 |
| 2015-07-07 | 2015-07-03 | 1.549 | 617,799 | +25,958 | 0.04% | 956,760 |
| 2015-06-25 | 2015-06-23 | 1.595 | 591,841 | +86,527 | 0.04% | 943,920 |
| 2015-06-22 | 2015-06-18 | 1.734 | 505,314 | -69,222 | 0.04% | 875,999 |
| 2015-06-19 | 2015-06-17 | 1.699 | 574,536 | +91,718 | 0.04% | 976,081 |
| 2015-06-18 | 2015-06-16 | 1.699 | 482,818 | +86,527 | 0.07% | 820,261 |
| 2015-06-12 | 2015-06-10 | 1.780 | 396,291 | -1,731 | 0.06% | 705,320 |
| 2015-06-11 | 2015-06-09 | 1.676 | 398,022 | -83,065 | 0.06% | 667,001 |
| 2015-06-09 | 2015-06-05 | 1.710 | 481,087 | +288,998 | 0.07% | 822,880 |
| 2015-06-08 | 2015-06-04 | 1.791 | 192,089 | +17,306 | 0.03% | 344,100 |
| 2015-06-05 | 2015-06-03 | 2.196 | 174,783 | +83,065 | 0.03% | 383,799 |
| 2015-06-03 | 2015-06-01 | 4.438 | 91,718 | +45,859 | 0.01% | 407,040 |
| 2015-04-28 | 2015-04-24 | 4.507 | 45,859 | +43,263 | 0.01% | 206,700 |
| 2015-04-27 | 2015-04-23 | 4.484 | 2,596 | -27,688 | 0.00% | 11,641 |
| 2015-04-24 | 2015-04-22 | 4.507 | 30,284 | +1,730 | 0.01% | 136,499 |
| 2015-04-23 | 2015-04-21 | 4.554 | 28,554 | +25,958 | 0.01% | 130,021 |
| 2014-11-25 | 2014-11-21 | 3.745 | 2,596 | -54,511 | 0.00% | 9,721 |
| 2014-08-05 | 2014-08-01 | 2.727 | 57,107 | -43,264 | 0.02% | 155,759 |
| 2014-06-17 | 2014-06-13 | 2.589 | 100,371 | -43,263 | 0.03% | 259,841 |
| 2014-05-27 | 2014-05-23 | 2.371 | 143,634 | +3,591 | 0.04% | 340,513 |
| 2014-03-05 | 2014-03-03 | 3.366 | 140,043 | +42,182 | 0.04% | 471,440 |
| 2014-03-04 | 2014-02-28 | 3.746 | 97,861 | +42,181 | 0.03% | 366,558 |
| 2014-02-19 | 2014-02-17 | 2.560 | 55,680 | -3,374 | 0.02% | 142,561 |
| 2014-01-03 | 2013-12-31 | 3.034 | 59,054 | +843 | 0.02% | 179,199 |
| 2013-12-03 | 2013-11-29 | 2.774 | 58,211 | -16,872 | 0.02% | 161,461 |
| 2013-11-21 | 2013-11-19 | 2.869 | 75,083 | +5,061 | 0.02% | 215,379 |
| 2013-11-18 | 2013-11-14 | 2.703 | 70,022 | -246,340 | 0.02% | 189,241 |
| 2013-11-15 | 2013-11-13 | 2.513 | 316,362 | -8,437 | 0.09% | 794,999 |
| 2013-11-14 | 2013-11-12 | 2.750 | 324,799 | -7,592 | 0.10% | 893,201 |
| 2013-11-08 | 2013-11-06 | 2.940 | 332,391 | -11,811 | 0.10% | 977,119 |
| 2013-10-21 | 2013-10-17 | 3.556 | 344,202 | +18,560 | 0.10% | 1,223,999 |
| 2013-09-17 | 2013-09-13 | 3.319 | 325,642 | -43,869 | 0.10% | 1,080,799 |
| 2013-09-13 | 2013-09-11 | 3.390 | 369,511 | +3,374 | 0.11% | 1,252,679 |
| 2013-09-12 | 2013-09-10 | 3.390 | 366,137 | -8,436 | 0.11% | 1,241,241 |
| 2013-09-05 | 2013-09-03 | 3.438 | 374,573 | +8,436 | 0.11% | 1,287,600 |
| 2013-08-27 | 2013-08-23 | 3.603 | 366,137 | +3,375 | 0.11% | 1,319,361 |
| 2013-08-23 | 2013-08-21 | 3.556 | 362,762 | -33,745 | 0.11% | 1,289,999 |
| 2013-08-15 | 2013-08-12 | 3.272 | 396,507 | -8,437 | 0.12% | 1,297,198 |
| 2013-08-09 | 2013-08-07 | 2.821 | 404,944 | -46,400 | 0.12% | 1,142,401 |
| 2013-07-25 | 2013-07-23 | 2.963 | 451,344 | -12,654 | 0.13% | 1,337,501 |
| 2013-07-19 | 2013-07-17 | 2.821 | 463,998 | -231,156 | 0.14% | 1,309,000 |
| 2013-07-16 | 2013-07-12 | 2.916 | 695,154 | -1,399,587 | 0.21% | 2,027,041 |
| 2013-06-27 | 2013-06-25 | 2.940 | 2,094,741 | -8,436 | 0.62% | 6,157,841 |
| 2013-06-25 | 2013-06-21 | 3.011 | 2,103,177 | -21,091 | 0.62% | 6,332,220 |
| 2013-06-14 | 2013-06-11 | 3.011 | 2,124,268 | -8,436 | 0.63% | 6,395,721 |
| 2013-06-11 | 2013-06-07 | 2.963 | 2,132,704 | -1,687 | 0.63% | 6,320,000 |
| 2013-06-06 | 2013-06-04 | 3.082 | 2,134,391 | +41,338 | 0.63% | 6,577,999 |
| 2013-05-29 | 2013-05-27 | 3.082 | 2,093,053 | -53,993 | 0.62% | 6,450,599 |
| 2013-05-28 | 2013-05-24 | 2.845 | 2,147,046 | -8,436 | 0.64% | 6,108,001 |
| 2013-05-23 | 2013-05-21 | 2.845 | 2,155,482 | +42,182 | 0.64% | 6,132,000 |
| 2013-05-21 | 2013-05-16 | 3.082 | 2,113,300 | -6,927 | 0.63% | 6,513,788 |
| 2013-05-20 | 2013-05-15 | 3.202 | 2,120,227 | -4,185,211 | 0.63% | 6,788,438 |
| 2013-05-15 | 2013-05-13 | 3.058 | 6,305,438 | -6,696 | 1.88% | 19,284,481 |
| 2013-04-22 | 2013-04-18 | 3.034 | 6,312,134 | +8,370 | 1.89% | 19,154,140 |
| 2013-04-05 | 2013-04-02 | 3.202 | 6,303,764 | -11,718 | 1.88% | 20,183,081 |
| 2013-03-28 | 2013-03-26 | 3.178 | 6,315,482 | +41,852 | 1.89% | 20,069,699 |
| 2013-03-27 | 2013-03-25 | 3.202 | 6,273,630 | +837 | 1.87% | 20,086,600 |
| 2013-03-20 | 2013-03-18 | 3.154 | 6,272,793 | -12,556 | 1.87% | 19,784,160 |
| 2013-03-18 | 2013-03-14 | 3.178 | 6,285,349 | +33,482 | 1.88% | 19,973,941 |
| 2013-03-13 | 2013-03-11 | 3.130 | 6,251,867 | -4,185 | 1.87% | 19,568,780 |
| 2013-03-12 | 2013-03-08 | 3.178 | 6,256,052 | -25,949 | 1.87% | 19,880,839 |
| 2013-03-01 | 2013-02-27 | 3.130 | 6,282,001 | +5,860 | 1.88% | 19,663,101 |
| 2013-02-27 | 2013-02-25 | 3.226 | 6,276,141 | -4,185 | 1.87% | 20,244,599 |
| 2013-02-22 | 2013-02-20 | 3.297 | 6,280,326 | -2,512 | 1.88% | 20,708,279 |
| 2013-02-20 | 2013-02-18 | 3.321 | 6,282,838 | -16,740 | 1.88% | 20,866,681 |
| 2013-02-08 | 2013-02-06 | 3.106 | 6,299,578 | -46,038 | 1.88% | 19,567,599 |
| 2013-02-07 | 2013-02-05 | 3.154 | 6,345,616 | +29,297 | 1.90% | 20,013,841 |
| 2013-02-05 | 2013-02-01 | 3.034 | 6,316,319 | -5,023 | 1.89% | 19,166,839 |
| 2013-02-04 | 2013-01-31 | 3.560 | 6,321,342 | +80,357 | 1.89% | 22,504,962 |
| 2013-02-01 | 2013-01-30 | 3.488 | 6,240,985 | +61,941 | 1.86% | 21,771,518 |
| 2013-01-31 | 2013-01-29 | 3.321 | 6,179,044 | +162,386 | 1.85% | 20,521,959 |
| 2013-01-30 | 2013-01-28 | 3.345 | 6,016,658 | -20,089 | 1.80% | 20,126,399 |
| 2013-01-29 | 2013-01-25 | 3.273 | 6,036,747 | +15,067 | 1.80% | 19,760,879 |
| 2013-01-28 | 2013-01-24 | 3.273 | 6,021,680 | +122,208 | 1.80% | 19,711,559 |
| 2013-01-24 | 2013-01-22 | 3.297 | 5,899,472 | +1,674 | 1.76% | 19,452,479 |
| 2013-01-23 | 2013-01-21 | 3.297 | 5,897,798 | -107,979 | 1.76% | 19,446,959 |
| 2013-01-22 | 2013-01-18 | 3.345 | 6,005,777 | -36,830 | 1.79% | 20,090,001 |
| 2013-01-21 | 2013-01-17 | 3.393 | 6,042,607 | -74,496 | 1.80% | 20,501,962 |
| 2013-01-18 | 2013-01-16 | 3.512 | 6,117,103 | -113,001 | 1.83% | 21,485,519 |
| 2013-01-17 | 2013-01-15 | 3.751 | 6,230,104 | +278,735 | 1.86% | 23,371,020 |
| 2013-01-16 | 2013-01-14 | 3.345 | 5,951,369 | -25,111 | 1.78% | 19,908,000 |
| 2013-01-15 | 2013-01-11 | 3.441 | 5,976,480 | +108,815 | 1.78% | 20,563,199 |
| 2013-01-14 | 2013-01-10 | 3.465 | 5,867,665 | +30,971 | 1.75% | 20,329,001 |
| 2013-01-11 | 2013-01-09 | 3.512 | 5,836,694 | +1,674 | 1.74% | 20,500,619 |
| 2013-01-09 | 2013-01-07 | 3.656 | 5,835,020 | +10,044 | 1.74% | 21,331,260 |
| 2013-01-08 | 2013-01-04 | 3.704 | 5,824,976 | +48,549 | 1.74% | 21,572,902 |
| 2013-01-07 | 2013-01-03 | 3.632 | 5,776,427 | -71,149 | 1.73% | 20,979,039 |
| 2013-01-04 | 2013-01-02 | 3.608 | 5,847,576 | +837 | 1.75% | 21,097,721 |
| 2013-01-03 | 2012-12-31 | 3.823 | 5,846,739 | +2,511 | 1.75% | 22,352,001 |
| 2012-12-28 | 2012-12-24 | 3.584 | 5,844,228 | +3,349 | 1.75% | 20,946,002 |
| 2012-12-27 | 2012-12-20 | 3.656 | 5,840,879 | -187,498 | 1.74% | 21,352,679 |
| 2012-12-21 | 2012-12-19 | 3.751 | 6,028,377 | +2,511 | 1.80% | 22,614,281 |
| 2012-12-20 | 2012-12-18 | 3.775 | 6,025,866 | +140,623 | 1.80% | 22,748,841 |
| 2012-12-19 | 2012-12-17 | 3.823 | 5,885,243 | +44,364 | 1.76% | 22,499,202 |
| 2012-12-18 | 2012-12-14 | 3.775 | 5,840,879 | +837 | 1.74% | 22,050,479 |
| 2012-12-17 | 2012-12-13 | 3.823 | 5,840,042 | -122,208 | 1.74% | 22,326,399 |
| 2012-12-14 | 2012-12-12 | 3.871 | 5,962,250 | -25,112 | 1.78% | 23,078,518 |
| 2012-12-13 | 2012-12-11 | 3.823 | 5,987,362 | +63,615 | 1.79% | 22,889,601 |
| 2012-12-12 | 2012-12-10 | 3.823 | 5,923,747 | +42,690 | 1.77% | 22,646,402 |
| 2012-12-06 | 2012-12-04 | 3.942 | 5,881,057 | +4,185 | 1.76% | 23,185,798 |
| 2012-12-05 | 2012-12-03 | 4.110 | 5,876,872 | +49,385 | 1.76% | 24,152,239 |
| 2012-12-04 | 2012-11-30 | 4.157 | 5,827,487 | +9,208 | 1.74% | 24,227,761 |
| 2012-12-03 | 2012-11-29 | 4.014 | 5,818,279 | -3,348 | 1.74% | 23,355,359 |
| 2012-11-30 | 2012-11-28 | 4.086 | 5,821,627 | -125,557 | 1.74% | 23,786,098 |
| 2012-11-29 | 2012-11-27 | 4.014 | 5,947,184 | +3,348 | 1.78% | 23,872,801 |
| 2012-11-28 | 2012-11-26 | 3.919 | 5,943,836 | +96,260 | 1.78% | 23,291,282 |
| 2012-11-27 | 2012-11-23 | 4.110 | 5,847,576 | -13,392 | 1.75% | 24,031,841 |
| 2012-11-26 | 2012-11-22 | 3.871 | 5,860,968 | +29,296 | 1.75% | 22,686,479 |
| 2012-11-23 | 2012-11-21 | 3.966 | 5,831,672 | +2,511 | 1.74% | 23,130,440 |
| 2012-11-22 | 2012-11-20 | 3.942 | 5,829,161 | +13,393 | 1.74% | 22,981,201 |
| 2012-11-21 | 2012-11-19 | 3.990 | 5,815,768 | +4,185 | 1.74% | 23,206,320 |
| 2012-11-20 | 2012-11-16 | 3.990 | 5,811,583 | +51,060 | 1.74% | 23,189,620 |
| 2012-11-19 | 2012-11-15 | 4.229 | 5,760,523 | +3,348 | 1.72% | 24,362,279 |
| 2012-11-16 | 2012-11-14 | 3.608 | 5,757,175 | -105,467 | 1.72% | 20,771,559 |
| 2012-11-15 | 2012-11-13 | 3.608 | 5,862,642 | -226,839 | 1.75% | 21,152,078 |
| 2012-11-14 | 2012-11-12 | 3.584 | 6,089,481 | +42,689 | 1.82% | 21,825,000 |
| 2012-11-13 | 2012-11-09 | 3.704 | 6,046,792 | -36,830 | 1.81% | 22,394,401 |
| 2012-11-12 | 2012-11-08 | 3.704 | 6,083,622 | -55,244 | 1.82% | 22,530,802 |
| 2012-11-09 | 2012-11-07 | 3.680 | 6,138,866 | +66,963 | 1.83% | 22,588,719 |
| 2012-11-08 | 2012-11-06 | 3.775 | 6,071,903 | +50,223 | 1.81% | 22,922,640 |
| 2012-11-07 | 2012-11-05 | 3.727 | 6,021,680 | -122,209 | 1.80% | 22,445,278 |
| 2012-11-06 | 2012-11-02 | 3.751 | 6,143,889 | +7,534 | 1.84% | 23,047,602 |
| 2012-11-05 | 2012-11-01 | 3.751 | 6,136,355 | +27,622 | 1.83% | 23,019,339 |
| 2012-11-02 | 2012-10-31 | 4.038 | 6,108,733 | -13,393 | 1.82% | 24,667,241 |
| 2012-11-01 | 2012-10-30 | 3.680 | 6,122,126 | +160,713 | 1.83% | 22,527,122 |
| 2012-10-31 | 2012-10-29 | 3.751 | 5,961,413 | +98,771 | 1.78% | 22,363,078 |
| 2012-10-30 | 2012-10-26 | 3.823 | 5,862,642 | -219,305 | 1.75% | 22,412,798 |
| 2012-10-29 | 2012-10-25 | 3.895 | 6,081,947 | -41,016 | 1.82% | 23,687,158 |
| 2012-10-26 | 2012-10-24 | 3.799 | 6,122,963 | +145,646 | 1.83% | 23,261,702 |
| 2012-10-25 | 2012-10-22 | 3.871 | 5,977,317 | -51,897 | 1.79% | 23,136,839 |
| 2012-10-24 | 2012-10-19 | 3.871 | 6,029,214 | +25,948 | 1.80% | 23,337,721 |
| 2012-10-22 | 2012-10-18 | 3.895 | 6,003,266 | -37,666 | 1.79% | 23,380,722 |
| 2012-10-19 | 2012-10-17 | 3.847 | 6,040,932 | +118,860 | 1.80% | 23,238,738 |
| 2012-10-18 | 2012-10-16 | 3.823 | 5,922,072 | +40,178 | 1.77% | 22,639,998 |
| 2012-10-16 | 2012-10-12 | 3.847 | 5,881,894 | +75,333 | 1.76% | 22,626,938 |
| 2012-10-15 | 2012-10-11 | 3.871 | 5,806,561 | +62,779 | 1.73% | 22,475,881 |
| 2012-10-12 | 2012-10-10 | 3.871 | 5,743,782 | -87,890 | 1.72% | 22,232,878 |
| 2012-10-11 | 2012-10-09 | 3.775 | 5,831,672 | +2,511 | 1.74% | 22,015,720 |
| 2012-10-10 | 2012-10-08 | 3.823 | 5,829,161 | -33,481 | 1.74% | 22,284,801 |
| 2012-10-09 | 2012-10-05 | 3.823 | 5,862,642 | +46,037 | 1.75% | 22,412,798 |
| 2012-10-08 | 2012-10-04 | 3.942 | 5,816,605 | -102,956 | 1.74% | 22,931,699 |
| 2012-10-05 | 2012-10-03 | 3.919 | 5,919,561 | -78,682 | 1.77% | 23,196,159 |
| 2012-10-04 | 2012-09-28 | 3.990 | 5,998,243 | -16,741 | 1.79% | 23,934,439 |
| 2012-10-03 | 2012-09-27 | 3.895 | 6,014,984 | +14,230 | 1.80% | 23,426,360 |
| 2012-09-28 | 2012-09-26 | 3.990 | 6,000,754 | +36,829 | 1.79% | 23,944,458 |
| 2012-09-27 | 2012-09-25 | 3.823 | 5,963,925 | +50,223 | 1.78% | 22,800,002 |
| 2012-09-26 | 2012-09-24 | 3.823 | 5,913,702 | -87,889 | 1.77% | 22,608,000 |
| 2012-09-25 | 2012-09-21 | 3.727 | 6,001,591 | +34,318 | 1.79% | 22,370,398 |
| 2012-09-24 | 2012-09-20 | 3.704 | 5,967,273 | +29,297 | 1.78% | 22,099,901 |
| 2012-09-21 | 2012-09-19 | 3.751 | 5,937,976 | -197,542 | 1.77% | 22,275,159 |
| 2012-09-20 | 2012-09-18 | 3.751 | 6,135,518 | +29,296 | 1.83% | 23,016,199 |
| 2012-09-19 | 2012-09-17 | 3.847 | 6,106,222 | +58,593 | 1.82% | 23,489,901 |
| 2012-09-18 | 2012-09-14 | 3.942 | 6,047,629 | +10,045 | 1.81% | 23,842,501 |
| 2012-09-17 | 2012-09-13 | 3.704 | 6,037,584 | +21,763 | 1.80% | 22,360,299 |
| 2012-09-13 | 2012-09-11 | 3.584 | 6,015,821 | +38,504 | 1.80% | 21,560,999 |
| 2012-09-12 | 2012-09-10 | 3.608 | 5,977,317 | +82,030 | 1.79% | 21,565,819 |
| 2012-09-11 | 2012-09-07 | 3.656 | 5,895,287 | -32,645 | 1.76% | 21,551,580 |
| 2012-09-10 | 2012-09-06 | 3.608 | 5,927,932 | +71,986 | 1.77% | 21,387,641 |
| 2012-09-07 | 2012-09-05 | 3.704 | 5,855,946 | +1,674 | 1.75% | 21,687,600 |
| 2012-09-06 | 2012-09-04 | 3.656 | 5,854,272 | +69,474 | 1.75% | 21,401,640 |
| 2012-09-05 | 2012-09-03 | 3.775 | 5,784,798 | -99,608 | 1.73% | 21,838,762 |
| 2012-09-04 | 2012-08-31 | 3.942 | 5,884,406 | +45,201 | 1.76% | 23,199,002 |
| 2012-09-03 | 2012-08-30 | 3.632 | 5,839,205 | -64,453 | 1.74% | 21,207,039 |
| 2012-08-30 | 2012-08-28 | 3.704 | 5,903,658 | -51,896 | 1.76% | 21,864,302 |
| 2012-08-29 | 2012-08-27 | 3.680 | 5,955,554 | -33,482 | 1.78% | 21,914,199 |
| 2012-08-28 | 2012-08-24 | 3.680 | 5,989,036 | +40,178 | 1.79% | 22,037,401 |
| 2012-08-27 | 2012-08-23 | 3.680 | 5,948,858 | +125,557 | 1.78% | 21,889,561 |
| 2012-08-24 | 2012-08-22 | 3.656 | 5,823,301 | -40,179 | 1.74% | 21,288,418 |
| 2012-08-23 | 2012-08-21 | 3.727 | 5,863,480 | -78,681 | 1.75% | 21,855,602 |
| 2012-08-22 | 2012-08-20 | 3.727 | 5,942,161 | +36,829 | 1.77% | 22,148,878 |
| 2012-08-21 | 2012-08-17 | 3.775 | 5,905,332 | +79,519 | 1.76% | 22,293,801 |
| 2012-08-20 | 2012-08-16 | 3.799 | 5,825,813 | +40,178 | 1.74% | 22,132,801 |
| 2012-08-17 | 2012-08-15 | 3.895 | 5,785,635 | -15,903 | 1.73% | 22,533,122 |
| 2012-08-16 | 2012-08-14 | 3.632 | 5,801,538 | +68,637 | 1.73% | 21,070,239 |
| 2012-08-15 | 2012-08-13 | 3.632 | 5,732,901 | +3,348 | 1.71% | 20,820,960 |
| 2012-08-14 | 2012-08-10 | 3.608 | 5,729,553 | -140,623 | 1.71% | 20,671,901 |
| 2012-08-13 | 2012-08-09 | 3.656 | 5,870,176 | +107,979 | 1.75% | 21,459,781 |
| 2012-08-10 | 2012-08-08 | 3.632 | 5,762,197 | -1,675 | 1.72% | 20,927,358 |
| 2012-08-09 | 2012-08-07 | 3.727 | 5,763,872 | -46,037 | 1.72% | 21,484,322 |
| 2012-08-08 | 2012-08-06 | 3.751 | 5,809,909 | +1,674 | 1.74% | 21,794,741 |
| 2012-08-06 | 2012-08-02 | 3.727 | 5,808,235 | -40,178 | 1.73% | 21,649,681 |
| 2012-08-02 | 2012-07-31 | 3.823 | 5,848,413 | +68,638 | 1.75% | 22,358,401 |
| 2012-08-01 | 2012-07-30 | 3.751 | 5,779,775 | +15,903 | 1.73% | 21,681,699 |
| 2012-07-31 | 2012-07-27 | 3.704 | 5,763,872 | +46,875 | 1.72% | 21,346,602 |
| 2012-07-30 | 2012-07-26 | 3.751 | 5,716,997 | +79,519 | 1.71% | 21,446,199 |
| 2012-07-27 | 2012-07-25 | 3.751 | 5,637,478 | -100,445 | 1.68% | 21,147,899 |
| 2012-07-24 | 2012-07-20 | 3.751 | 5,737,923 | +62,778 | 1.71% | 21,524,699 |
| 2012-07-11 | 2012-07-09 | 3.704 | 5,675,145 | +39,341 | 1.69% | 21,018,000 |
| 2012-06-22 | 2012-06-20 | 3.608 | 5,635,804 | +837 | 1.68% | 20,333,660 |
| 2012-06-20 | 2012-06-18 | 3.680 | 5,634,967 | -41,852 | 1.68% | 20,734,560 |
| 2012-06-15 | 2012-06-13 | 3.632 | 5,676,819 | -13,393 | 1.70% | 20,617,280 |
| 2012-06-13 | 2012-06-11 | 3.632 | 5,690,212 | +3,348 | 1.70% | 20,665,921 |
| 2012-06-12 | 2012-06-08 | 3.680 | 5,686,864 | -87,889 | 1.70% | 20,925,521 |
| 2012-06-11 | 2012-06-07 | 3.704 | 5,774,753 | +30,133 | 1.72% | 21,386,900 |
| 2012-06-08 | 2012-06-06 | 3.775 | 5,744,620 | +61,942 | 1.72% | 21,687,082 |
| 2012-06-07 | 2012-06-05 | 3.919 | 5,682,678 | -80,356 | 1.70% | 22,267,918 |
| 2012-06-06 | 2012-06-04 | 3.704 | 5,763,034 | +29,296 | 1.72% | 21,343,498 |
| 2012-06-05 | 2012-06-01 | 3.775 | 5,733,738 | +49,385 | 1.71% | 21,646,000 |
| 2012-06-04 | 2012-05-31 | 3.632 | 5,684,353 | -83,704 | 1.70% | 20,644,642 |
| 2012-05-31 | 2012-05-29 | 3.775 | 5,768,057 | +278,735 | 1.72% | 21,775,561 |
| 2012-05-29 | 2012-05-25 | 3.799 | 5,489,322 | +31,808 | 1.64% | 20,854,441 |
| 2012-05-28 | 2012-05-24 | 3.847 | 5,457,514 | -31,808 | 1.63% | 20,994,400 |
| 2012-05-25 | 2012-05-23 | 3.823 | 5,489,322 | +1,674 | 1.64% | 20,985,601 |
| 2012-05-24 | 2012-05-22 | 3.823 | 5,487,648 | +16,741 | 1.64% | 20,979,201 |
| 2012-05-23 | 2012-05-21 | 3.884 | 5,470,907 | -28,459 | 1.63% | 21,247,188 |
| 2012-05-22 | 2012-05-18 | 3.932 | 5,499,366 | +85,927 | 1.64% | 21,624,685 |
| 2012-05-21 | 2012-05-17 | 3.884 | 5,413,439 | +31,311 | 1.64% | 21,024,001 |
| 2012-05-18 | 2012-05-16 | 3.932 | 5,382,128 | -31,311 | 1.63% | 21,163,680 |
| 2012-05-17 | 2012-05-15 | 4.005 | 5,413,439 | -120,298 | 1.64% | 21,681,001 |
| 2012-05-16 | 2012-05-14 | 4.005 | 5,533,737 | +30,486 | 1.68% | 22,162,799 |
| 2012-05-15 | 2012-05-11 | 4.005 | 5,503,251 | +120,299 | 1.67% | 22,040,702 |
| 2012-05-10 | 2012-05-08 | 3.981 | 5,382,952 | -31,311 | 1.63% | 21,428,240 |
| 2012-05-08 | 2012-05-04 | 4.102 | 5,414,263 | +32,959 | 1.64% | 22,209,982 |
| 2012-05-07 | 2012-05-03 | 4.029 | 5,381,304 | -31,311 | 1.63% | 21,682,920 |
| 2012-05-03 | 2012-04-30 | 4.102 | 5,412,615 | +3,296 | 1.64% | 22,203,221 |
| 2012-05-02 | 2012-04-27 | 4.126 | 5,409,319 | -34,606 | 1.64% | 22,321,001 |
| 2012-04-27 | 2012-04-25 | 4.054 | 5,443,925 | +20,599 | 1.65% | 22,067,379 |
| 2012-04-26 | 2012-04-24 | 4.005 | 5,423,326 | -12,360 | 1.65% | 21,720,599 |
| 2012-04-25 | 2012-04-23 | 4.102 | 5,435,686 | +824 | 1.65% | 22,297,862 |
| 2012-04-24 | 2012-04-20 | 4.126 | 5,434,862 | +41,198 | 1.65% | 22,426,401 |
| 2012-04-23 | 2012-04-19 | 4.126 | 5,393,664 | -41,198 | 1.64% | 22,256,402 |
| 2012-04-19 | 2012-04-17 | 4.175 | 5,434,862 | +47,790 | 1.65% | 22,690,241 |
| 2012-04-18 | 2012-04-16 | 4.175 | 5,387,072 | -55,205 | 1.63% | 22,490,721 |
| 2012-04-17 | 2012-04-13 | 4.223 | 5,442,277 | +2,472 | 1.65% | 22,985,399 |
| 2012-04-16 | 2012-04-12 | 4.248 | 5,439,805 | +44,494 | 1.65% | 23,106,998 |
| 2012-04-13 | 2012-04-11 | 4.248 | 5,395,311 | -52,734 | 1.64% | 22,917,998 |
| 2012-04-10 | 2012-04-03 | 4.369 | 5,448,045 | -6,592 | 1.65% | 23,803,200 |
| 2012-04-03 | 2012-03-30 | 4.369 | 5,454,637 | +18,951 | 1.66% | 23,832,001 |
| 2012-04-02 | 2012-03-29 | 4.345 | 5,435,686 | -19,775 | 1.65% | 23,617,262 |
| 2012-03-29 | 2012-03-27 | 4.369 | 5,455,461 | +39,550 | 1.66% | 23,835,601 |
| 2012-03-28 | 2012-03-26 | 4.418 | 5,415,911 | -25,542 | 1.64% | 23,925,722 |
| 2012-03-27 | 2012-03-23 | 4.466 | 5,441,453 | +1,648 | 1.65% | 24,302,718 |
| 2012-03-26 | 2012-03-22 | 4.466 | 5,439,805 | +12,359 | 1.65% | 24,295,358 |
| 2012-03-23 | 2012-03-21 | 4.466 | 5,427,446 | +16,479 | 1.65% | 24,240,160 |
| 2012-03-22 | 2012-03-20 | 4.490 | 5,410,967 | -13,183 | 1.64% | 24,297,901 |
| 2012-03-21 | 2012-03-19 | 4.490 | 5,424,150 | +36,254 | 1.65% | 24,357,099 |
| 2012-03-20 | 2012-03-16 | 4.369 | 5,387,896 | -42,846 | 1.63% | 23,540,401 |
| 2012-03-16 | 2012-03-14 | 4.369 | 5,430,742 | +20,599 | 1.65% | 23,727,601 |
| 2012-03-15 | 2012-03-13 | 4.466 | 5,410,143 | +824 | 1.64% | 24,162,881 |
| 2012-03-14 | 2012-03-12 | 4.466 | 5,409,319 | +1,648 | 1.64% | 24,159,201 |
| 2012-03-13 | 2012-03-09 | 4.466 | 5,407,671 | -202,695 | 1.64% | 24,151,841 |
| 2012-03-12 | 2012-03-08 | 4.345 | 5,610,366 | -58,501 | 1.70% | 24,376,221 |
| 2012-03-09 | 2012-03-07 | 4.223 | 5,668,867 | +206,815 | 1.72% | 23,942,399 |
| 2012-03-08 | 2012-03-06 | 4.248 | 5,462,052 | +22,247 | 1.66% | 23,201,498 |
| 2012-03-07 | 2012-03-05 | 4.248 | 5,439,805 | -22,247 | 1.65% | 23,106,998 |
| 2012-03-05 | 2012-03-01 | 4.272 | 5,462,052 | +15,655 | 1.66% | 23,334,078 |
| 2012-03-02 | 2012-02-29 | 4.515 | 5,446,397 | -205,991 | 1.65% | 24,589,199 |
| 2012-03-01 | 2012-02-28 | 4.660 | 5,652,388 | +207,639 | 1.72% | 26,342,400 |
| 2012-02-29 | 2012-02-27 | 4.442 | 5,444,749 | -20,599 | 1.65% | 24,185,279 |
| 2012-02-28 | 2012-02-24 | 4.490 | 5,465,348 | +10,711 | 1.66% | 24,542,099 |
| 2012-02-27 | 2012-02-23 | 4.515 | 5,454,637 | +68,389 | 1.66% | 24,626,401 |
| 2012-02-24 | 2012-02-22 | 4.563 | 5,386,248 | -44,494 | 1.63% | 24,579,121 |
| 2012-02-22 | 2012-02-20 | 4.539 | 5,430,742 | +41,198 | 1.65% | 24,650,341 |
| 2012-02-21 | 2012-02-17 | 4.612 | 5,389,544 | -24,719 | 1.64% | 24,855,801 |
| 2012-02-20 | 2012-02-16 | 4.588 | 5,414,263 | -12,359 | 1.64% | 24,838,382 |
| 2012-02-17 | 2012-02-15 | 4.588 | 5,426,622 | +37,078 | 1.65% | 24,895,080 |
| 2012-02-16 | 2012-02-14 | 4.612 | 5,389,544 | -32,958 | 1.64% | 24,855,801 |
| 2012-02-15 | 2012-02-13 | 4.660 | 5,422,502 | +51,086 | 1.65% | 25,271,039 |
| 2012-02-14 | 2012-02-10 | 4.539 | 5,371,416 | -12,360 | 1.63% | 24,381,058 |
| 2012-02-13 | 2012-02-09 | 4.296 | 5,383,776 | -28,839 | 1.63% | 23,130,360 |
| 2012-02-10 | 2012-02-08 | 4.345 | 5,412,615 | -4,119 | 1.64% | 23,517,021 |
| 2012-02-09 | 2012-02-07 | 4.223 | 5,416,734 | +3,295 | 1.64% | 22,877,518 |
| 2012-02-08 | 2012-02-06 | 4.175 | 5,413,439 | +12,360 | 1.64% | 22,600,802 |
| 2012-02-07 | 2012-02-03 | 3.835 | 5,401,079 | -42,846 | 1.64% | 20,713,799 |
| 2012-02-03 | 2012-02-01 | 3.908 | 5,443,925 | +36,254 | 1.65% | 21,274,539 |
| 2012-02-02 | 2012-01-31 | 3.884 | 5,407,671 | +5,380,480 | 1.64% | 21,001,600 |
| 2012-02-01 | 2012-01-30 | 3.908 | 27,191 | +16,479 | 0.01% | 106,261 |
| 2012-01-31 | 2012-01-27 | 4.078 | 10,712 | -4,119 | 0.00% | 43,682 |
| 2012-01-30 | 2012-01-26 | 4.029 | 14,831 | -16,480 | 0.00% | 59,759 |
| 2012-01-27 | 2012-01-20 | 3.908 | 31,311 | -45,318 | 0.01% | 122,362 |
| 2012-01-26 | 2012-01-19 | 3.641 | 76,629 | +48,614 | 0.02% | 279,002 |
| 2012-01-20 | 2012-01-18 | 3.641 | 28,015 | -78,276 | 0.01% | 102,001 |
| 2012-01-19 | 2012-01-17 | 3.568 | 106,291 | +5,767 | 0.03% | 379,259 |
| 2012-01-18 | 2012-01-16 | 3.617 | 100,524 | +12,360 | 0.03% | 363,562 |
| 2012-01-17 | 2012-01-13 | 3.738 | 88,164 | +20,599 | 0.03% | 329,560 |
| 2012-01-16 | 2012-01-12 | 3.617 | 67,565 | 0.02% | 244,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy