History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 +0
2021-12-02 2021-11-30 4.477 0 +0
2021-12-01 2021-11-29 3.651 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.549 0 +0
2021-11-26 2021-11-24 3.467 0 +0
2021-11-25 2021-11-23 3.467 0 +0
2021-11-24 2021-11-22 3.467 0 +0
2021-11-23 2021-11-19 3.477 0 +0
2021-11-22 2021-11-18 3.620 0 +0
2021-11-19 2021-11-17 3.498 0 +0
2021-11-18 2021-11-16 3.753 0 +0
2021-11-17 2021-11-15 3.528 0 +0
2021-11-16 2021-11-12 3.569 0 +0
2021-11-15 2021-11-11 3.457 0 +0
2021-11-12 2021-11-10 3.447 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.457 0 +0
2021-11-05 2021-11-03 3.304 0 +0
2021-11-04 2021-11-02 3.304 0 +0
2021-11-03 2021-11-01 3.365 0 +0
2021-11-02 2021-10-29 3.885 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.824 0 +0
2021-10-28 2021-10-26 3.855 0 +0
2021-10-27 2021-10-25 3.845 0 +0
2021-10-26 2021-10-22 3.804 0 +0
2021-10-25 2021-10-21 3.641 0 +0
2021-10-22 2021-10-20 3.702 0 +0
2021-10-21 2021-10-19 3.967 0 +0
2021-10-20 2021-10-18 3.804 0 +0
2021-10-19 2021-10-15 3.753 0 +0
2021-10-18 2021-10-12 3.794 0 +0
2021-10-15 2021-10-11 3.885 0 +0
2021-10-12 2021-10-08 3.824 0 +0
2021-10-11 2021-10-07 3.824 0 +0
2021-10-08 2021-10-06 3.712 0 +0
2021-10-07 2021-10-05 3.967 0 +0
2021-10-06 2021-10-04 3.681 0 +0
2021-10-05 2021-09-30 3.702 0 +0
2021-10-04 2021-09-29 3.651 0 +0
2021-09-30 2021-09-28 3.539 0 +0
2021-09-29 2021-09-27 3.488 0 +0
2021-09-28 2021-09-24 3.345 0 +0
2021-09-27 2021-09-23 3.375 0 +0
2021-09-24 2021-09-21 3.304 0 +0
2021-09-23 2021-09-20 3.172 0 +0
2021-09-21 2021-09-17 4.436 0 +0
2021-09-20 2021-09-16 4.273 0 +0
2021-09-17 2021-09-15 4.191 0 +0
2021-09-16 2021-09-14 4.201 0 +0
2021-09-15 2021-09-13 4.181 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.069 0 +0
2021-09-10 2021-09-08 3.875 0 +0
2021-09-09 2021-09-07 4.385 0 +0
2021-09-08 2021-09-06 4.242 0 +0
2021-09-07 2021-09-03 4.222 0 +0
2021-09-06 2021-09-02 4.181 0 +0
2021-09-03 2021-09-01 4.079 0 +0
2021-09-02 2021-08-31 4.273 0 +0
2021-09-01 2021-08-30 4.049 0 +0
2021-08-31 2021-08-27 4.385 0 +0
2021-08-30 2021-08-26 4.232 0 +0
2021-08-27 2021-08-25 4.181 0 +0
2021-08-26 2021-08-24 4.446 0 +0
2021-08-25 2021-08-23 4.283 0 +0
2021-08-24 2021-08-20 4.038 0 +0
2021-08-23 2021-08-19 4.089 0 +0
2021-08-20 2021-08-18 4.242 0 +0
2021-08-19 2021-08-17 4.110 0 +0
2021-08-18 2021-08-16 3.845 0 +0
2021-08-17 2021-08-13 3.998 0 +0
2021-08-16 2021-08-12 4.110 0 +0
2021-08-13 2021-08-11 3.804 0 +0
2021-08-12 2021-08-10 3.906 0 +0
2021-08-11 2021-08-09 3.702 0 +0
2021-08-10 2021-08-06 3.416 0 +0
2021-08-09 2021-08-05 3.834 0 +0
2021-08-06 2021-08-04 3.569 0 +0
2021-08-05 2021-08-03 3.059 0 +0
2021-08-04 2021-08-02 2.478 0 +0
2021-08-03 2021-07-30 2.050 0 +0
2021-08-02 2021-07-29 1.897 0 +0
2021-07-30 2021-07-28 1.774 0 +0
2021-07-29 2021-07-27 1.846 0 +0
2021-07-28 2021-07-26 1.764 0 +0
2021-07-27 2021-07-23 1.703 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.632 0 +0
2021-07-22 2021-07-20 1.621 0 +0
2021-07-21 2021-07-19 1.632 0 +0
2021-07-20 2021-07-16 1.632 0 +0
2021-07-19 2021-07-15 1.652 0 +0
2021-07-16 2021-07-14 1.621 0 +0
2021-07-15 2021-07-13 1.662 0 +0
2021-07-14 2021-07-12 1.621 0 +0
2021-07-13 2021-07-09 1.632 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.632 0 +0
2021-07-08 2021-07-06 1.662 0 +0
2021-07-07 2021-07-05 1.662 0 +0
2021-07-06 2021-07-02 1.632 0 +0
2021-07-05 2021-06-30 1.662 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.652 0 +0
2021-06-29 2021-06-25 1.723 0 +0
2021-06-28 2021-06-24 1.948 0 +0
2021-06-25 2021-06-23 2.274 0 +0
2021-06-24 2021-06-22 2.244 0 +0
2021-06-23 2021-06-21 2.213 0 +0
2021-06-22 2021-06-18 2.223 0 +0
2021-06-21 2021-06-17 2.182 0 +0
2021-06-18 2021-06-16 2.193 0 +0
2021-06-17 2021-06-15 2.193 0 +0
2021-06-16 2021-06-11 2.111 0 +0
2021-06-15 2021-06-10 2.455 0 +0
2021-06-11 2021-06-09 2.332 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.209 0 +0
2021-06-07 2021-06-03 2.179 0 +0
2021-06-04 2021-06-02 2.158 0 +0
2021-06-03 2021-06-01 2.148 0 +0
2021-06-02 2021-05-31 2.087 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.903 0 +0
2021-05-28 2021-05-26 1.903 0 +0
2021-05-27 2021-05-25 1.903 0 +0
2021-05-26 2021-05-24 1.759 0 +0
2021-05-25 2021-05-21 1.545 0 +0
2021-05-24 2021-05-20 1.422 0 +0
2021-05-21 2021-05-18 1.463 0 +0
2021-05-20 2021-05-17 1.442 0 +0
2021-05-18 2021-05-14 1.248 0 +0
2021-05-17 2021-05-13 1.248 0 +0
2021-05-14 2021-05-12 1.248 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.391 0 +0
2021-05-11 2021-05-07 1.585 0 +0
2021-05-10 2021-05-06 1.841 0 +0
2021-05-07 2021-05-05 2.526 0 +0
2021-05-06 2021-05-04 2.557 0 +0
2021-05-05 2021-05-03 2.486 0 +0
2021-05-04 2021-04-30 2.455 0 +0
2021-05-03 2021-04-29 2.404 0 +0
2021-04-30 2021-04-28 2.301 0 +0
2021-04-29 2021-04-27 2.148 0 +0
2021-04-28 2021-04-26 1.872 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.841 0 +0
2021-04-23 2021-04-21 1.841 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.974 0 +0
2021-04-20 2021-04-16 1.913 0 +0
2021-04-19 2021-04-15 1.913 0 +0
2021-04-16 2021-04-14 1.913 0 +0
2021-04-15 2021-04-13 1.892 0 +0
2021-04-14 2021-04-12 1.892 0 +0
2021-04-13 2021-04-09 1.882 0 +0
2021-04-12 2021-04-08 1.862 0 +0
2021-04-09 2021-04-07 1.841 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.739 0 +0
2021-03-31 2021-03-29 1.739 0 +0
2021-03-30 2021-03-26 1.688 0 +0
2021-03-29 2021-03-25 1.626 0 +0
2021-03-26 2021-03-24 1.974 0 +0
2021-03-25 2021-03-23 1.892 0 +0
2021-03-24 2021-03-22 1.903 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.862 0 +0
2021-03-19 2021-03-17 1.678 0 +0
2021-03-18 2021-03-16 1.739 0 +0
2021-03-17 2021-03-15 1.452 0 +0
2021-03-16 2021-03-12 1.442 0 +0
2021-03-15 2021-03-11 1.442 0 +0
2021-03-12 2021-03-10 1.432 0 +0
2021-03-11 2021-03-09 1.432 0 +0
2021-03-10 2021-03-08 1.422 0 +0
2021-03-09 2021-03-05 1.401 0 +0
2021-03-08 2021-03-04 1.391 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.524 0 +0
2021-03-03 2021-03-01 1.504 0 +0
2021-03-02 2021-02-26 1.504 0 +0
2021-03-01 2021-02-25 1.514 0 +0
2021-02-26 2021-02-24 1.504 0 +0
2021-02-25 2021-02-23 1.504 0 +0
2021-02-24 2021-02-22 1.401 0 +0
2021-02-23 2021-02-19 1.391 0 +0
2021-02-22 2021-02-18 1.391 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.504 0 +0
2021-02-17 2021-02-11 1.821 0 +0
2021-02-16 2021-02-09 1.002 0 +0
2021-02-10 2021-02-08 0.910 0 +0
2021-02-09 2021-02-05 0.941 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.941 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.910 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.941 0 +0
2021-01-27 2021-01-25 0.921 0 +0
2021-01-26 2021-01-22 0.726 0 +0
2021-01-25 2021-01-21 0.624 0 +0
2021-01-22 2021-01-20 0.614 0 +0
2021-01-21 2021-01-19 0.614 0 +0
2021-01-20 2021-01-18 0.614 0 +0
2021-01-19 2021-01-15 0.614 0 +0
2021-01-18 2021-01-14 0.624 0 +0
2021-01-15 2021-01-13 0.614 0 +0
2021-01-14 2021-01-12 0.614 0 +0
2021-01-13 2021-01-11 0.614 0 +0
2021-01-12 2021-01-08 0.614 0 +0
2021-01-11 2021-01-07 0.614 0 +0
2021-01-08 2021-01-06 0.624 0 +0
2021-01-07 2021-01-05 0.624 0 +0
2021-01-06 2021-01-04 0.603 0 +0
2021-01-05 2020-12-31 0.614 0 +0
2021-01-04 2020-12-29 0.614 0 +0
2020-12-30 2020-12-28 0.614 0 +0
2020-12-29 2020-12-24 0.624 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.614 0 +0
2020-12-22 2020-12-18 0.614 0 +0
2020-12-21 2020-12-17 0.624 0 +0
2020-12-18 2020-12-16 0.624 0 +0
2020-12-17 2020-12-15 0.624 0 +0
2020-12-16 2020-12-14 0.614 0 +0
2020-12-15 2020-12-11 0.614 0 +0
2020-12-14 2020-12-10 0.614 0 +0
2020-12-11 2020-12-09 0.614 0 +0
2020-12-10 2020-12-08 0.614 0 +0
2020-12-09 2020-12-07 0.614 0 +0
2020-12-08 2020-12-04 0.614 0 +0
2020-12-07 2020-12-03 0.614 0 +0
2020-12-04 2020-12-02 0.624 0 +0
2020-12-03 2020-12-01 0.614 0 +0
2020-12-02 2020-11-30 0.614 0 +0
2020-12-01 2020-11-27 0.614 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.614 0 +0
2020-11-25 2020-11-23 0.614 0 +0
2020-11-24 2020-11-20 0.614 0 +0
2020-11-23 2020-11-19 0.614 0 +0
2020-11-20 2020-11-18 0.614 0 +0
2020-11-19 2020-11-17 0.624 0 +0
2020-11-18 2020-11-16 0.624 0 +0
2020-11-17 2020-11-13 0.614 0 +0
2020-11-16 2020-11-12 0.614 0 +0
2020-11-13 2020-11-11 0.624 0 +0
2020-11-12 2020-11-10 0.624 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.624 0 +0
2020-11-09 2020-11-05 0.624 0 +0
2020-11-06 2020-11-04 0.614 0 +0
2020-11-05 2020-11-03 0.614 0 +0
2020-11-04 2020-11-02 0.614 0 +0
2020-11-03 2020-10-30 0.624 0 +0
2020-11-02 2020-10-29 0.614 0 +0
2020-10-30 2020-10-28 0.614 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.614 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.614 0 +0
2020-10-21 2020-10-19 0.614 0 +0
2020-10-20 2020-10-16 0.614 0 +0
2020-10-19 2020-10-15 0.614 0 +0
2020-10-16 2020-10-14 0.614 0 +0
2020-10-15 2020-10-12 0.614 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.614 0 +0
2020-10-09 2020-10-07 0.614 0 +0
2020-10-08 2020-10-06 0.614 0 +0
2020-10-07 2020-10-05 0.614 0 +0
2020-10-06 2020-09-30 0.614 0 +0
2020-10-05 2020-09-29 0.614 0 +0
2020-09-30 2020-09-28 0.614 0 +0
2020-09-29 2020-09-25 0.614 0 +0
2020-09-28 2020-09-24 0.624 0 +0
2020-09-25 2020-09-23 0.614 0 +0
2020-09-24 2020-09-22 0.614 0 +0
2020-09-23 2020-09-21 0.614 0 +0
2020-09-22 2020-09-18 0.614 0 +0
2020-09-21 2020-09-17 0.624 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.614 0 +0
2020-09-16 2020-09-14 0.614 0 +0
2020-09-15 2020-09-11 0.614 0 +0
2020-09-14 2020-09-10 0.624 0 +0
2020-09-11 2020-09-09 0.624 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.614 0 +0
2020-09-07 2020-09-03 0.614 0 +0
2020-09-04 2020-09-02 0.634 0 +0
2020-09-03 2020-09-01 0.634 0 +0
2020-09-02 2020-08-31 0.634 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.624 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.655 0 +0
2020-08-25 2020-08-21 0.655 0 +0
2020-08-24 2020-08-20 0.634 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.614 0 +0
2020-08-19 2020-08-17 0.614 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.614 0 +0
2020-08-12 2020-08-10 0.614 0 +0
2020-08-11 2020-08-07 0.624 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.614 0 +0
2020-08-06 2020-08-04 0.614 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.614 0 +0
2020-08-03 2020-07-30 0.614 0 +0
2020-07-31 2020-07-29 0.614 0 +0
2020-07-30 2020-07-28 0.624 0 +0
2020-07-29 2020-07-27 0.614 0 +0
2020-07-28 2020-07-24 0.614 0 +0
2020-07-27 2020-07-23 0.624 0 +0
2020-07-24 2020-07-22 0.614 0 +0
2020-07-23 2020-07-21 0.665 0 +0
2020-07-22 2020-07-20 0.655 0 +0
2020-07-21 2020-07-17 0.644 0 +0
2020-07-20 2020-07-16 0.634 0 +0
2020-07-17 2020-07-15 0.634 0 +0
2020-07-16 2020-07-14 0.634 0 +0
2020-07-15 2020-07-13 0.634 0 +0
2020-07-14 2020-07-10 0.614 0 +0
2020-07-13 2020-07-09 0.603 0 +0
2020-07-10 2020-07-08 0.624 0 +0
2020-07-09 2020-07-07 0.624 0 +0
2020-07-08 2020-07-06 0.624 0 +0
2020-07-07 2020-07-03 0.614 0 +0
2020-07-06 2020-07-02 0.644 0 +0
2020-07-03 2020-06-30 0.655 0 +0
2020-07-02 2020-06-29 0.634 0 +0
2020-06-30 2020-06-26 0.655 0 +0
2020-06-29 2020-06-24 0.655 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.670 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.670 0 +0
2020-06-12 2020-06-10 0.681 0 +0
2020-06-11 2020-06-09 0.681 0 +0
2020-06-10 2020-06-08 0.691 0 +0
2020-06-09 2020-06-05 0.681 0 +0
2020-06-08 2020-06-04 0.681 0 +0
2020-06-05 2020-06-03 0.691 0 +0
2020-06-04 2020-06-02 0.701 0 +0
2020-06-03 2020-06-01 0.701 0 +0
2020-06-02 2020-05-29 0.701 0 +0
2020-06-01 2020-05-28 0.701 0 +0
2020-05-29 2020-05-27 0.722 0 +0
2020-05-28 2020-05-26 0.722 0 +0
2020-05-27 2020-05-25 0.722 0 +0
2020-05-26 2020-05-22 0.712 0 +0
2020-05-25 2020-05-21 0.701 0 +0
2020-05-22 2020-05-20 0.691 0 +0
2020-05-21 2020-05-19 0.691 0 +0
2020-05-20 2020-05-18 0.701 0 +0
2020-05-19 2020-05-15 0.722 0 +0
2020-05-18 2020-05-14 0.722 0 +0
2020-05-15 2020-05-13 0.712 0 +0
2020-05-14 2020-05-12 0.712 0 +0
2020-05-13 2020-05-11 0.712 0 +0
2020-05-12 2020-05-08 0.691 0 +0
2020-05-11 2020-05-07 0.701 0 +0
2020-05-08 2020-05-06 0.691 0 +0
2020-05-07 2020-05-05 0.691 0 +0
2020-05-06 2020-05-04 0.691 0 +0
2020-05-05 2020-04-29 0.691 0 +0
2020-05-04 2020-04-28 0.712 0 +0
2020-04-29 2020-04-27 0.712 0 +0
2020-04-28 2020-04-24 0.712 0 +0
2020-04-27 2020-04-23 0.763 0 +0
2020-04-24 2020-04-22 0.732 0 +0
2020-04-23 2020-04-21 0.722 0 +0
2020-04-22 2020-04-20 0.701 0 +0
2020-04-21 2020-04-17 0.691 0 +0
2020-04-20 2020-04-16 0.681 0 +0
2020-04-17 2020-04-15 0.681 0 +0
2020-04-16 2020-04-14 0.712 0 +0
2020-04-15 2020-04-09 0.701 0 +0
2020-04-14 2020-04-08 0.691 0 +0
2020-04-09 2020-04-07 0.712 0 +0
2020-04-08 2020-04-06 0.691 0 +0
2020-04-07 2020-04-03 0.722 0 +0
2020-04-06 2020-04-02 0.722 0 +0
2020-04-03 2020-04-01 0.753 0 +0
2020-04-02 2020-03-31 0.732 0 +0
2020-04-01 2020-03-30 0.732 0 +0
2020-03-31 2020-03-27 0.753 0 +0
2020-03-30 2020-03-26 0.743 0 +0
2020-03-27 2020-03-25 0.743 0 +0
2020-03-26 2020-03-24 0.763 0 +0
2020-03-25 2020-03-23 0.743 0 +0
2020-03-24 2020-03-20 0.763 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.846 0 +0
2020-03-19 2020-03-17 0.846 0 +0
2020-03-18 2020-03-16 0.908 0 +0
2020-03-17 2020-03-13 0.866 0 +0
2020-03-16 2020-03-12 0.877 0 +0
2020-03-13 2020-03-11 0.856 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.897 0 +0
2020-03-10 2020-03-06 0.887 0 +0
2020-03-09 2020-03-05 0.908 0 +0
2020-03-06 2020-03-04 0.908 0 +0
2020-03-05 2020-03-03 0.918 0 +0
2020-03-04 2020-03-02 0.908 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 0.928 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.949 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.949 0 +0
2020-02-21 2020-02-19 0.949 0 +0
2020-02-20 2020-02-18 0.959 0 +0
2020-02-19 2020-02-17 0.990 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 0.959 0 +0
2020-02-14 2020-02-12 0.959 0 +0
2020-02-13 2020-02-11 0.959 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 0.990 0 +0
2020-02-10 2020-02-06 0.990 0 +0
2020-02-07 2020-02-05 0.990 0 +0
2020-02-06 2020-02-04 1.001 0 +0
2020-02-05 2020-02-03 1.011 0 +0
2020-02-04 2020-01-31 1.104 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 0.990 0 +0
2020-01-29 2020-01-22 0.970 0 +0
2020-01-23 2020-01-21 0.990 0 +0
2020-01-22 2020-01-20 1.001 0 +0
2020-01-21 2020-01-17 0.990 0 +0
2020-01-20 2020-01-16 1.032 0 +0
2020-01-17 2020-01-15 1.052 0 +0
2020-01-16 2020-01-14 1.042 0 +0
2020-01-15 2020-01-13 1.011 0 +0
2020-01-14 2020-01-10 1.001 0 +0
2020-01-13 2020-01-09 1.021 0 +0
2020-01-10 2020-01-08 1.052 0 +0
2020-01-09 2020-01-07 1.093 0 +0
2020-01-08 2020-01-06 1.052 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.104 0 +0
2020-01-03 2019-12-31 1.114 0 +0
2020-01-02 2019-12-27 1.114 0 +0
2019-12-30 2019-12-24 1.114 0 +0
2019-12-27 2019-12-20 1.114 0 +0
2019-12-23 2019-12-19 1.104 0 +0
2019-12-20 2019-12-18 1.104 0 +0
2019-12-19 2019-12-17 1.124 0 +0
2019-12-18 2019-12-16 1.145 0 +0
2019-12-17 2019-12-13 1.135 0 +0
2019-12-16 2019-12-12 1.114 0 +0
2019-12-13 2019-12-11 1.093 0 +0
2019-12-12 2019-12-10 1.104 0 +0
2019-12-11 2019-12-09 1.145 0 +0
2019-12-10 2019-12-06 1.114 0 +0
2019-12-09 2019-12-05 1.114 0 +0
2019-12-06 2019-12-04 1.197 0 +0
2019-12-05 2019-12-03 1.217 0 +0
2019-12-04 2019-12-02 1.217 0 +0
2019-12-03 2019-11-29 1.207 0 +0
2019-12-02 2019-11-28 1.217 0 +0
2019-11-29 2019-11-27 1.207 0 +0
2019-11-28 2019-11-26 1.197 0 +0
2019-11-27 2019-11-25 1.186 0 +0
2019-11-26 2019-11-22 1.145 0 +0
2019-11-25 2019-11-21 1.135 0 +0
2019-11-22 2019-11-20 1.083 0 +0
2019-11-21 2019-11-19 1.083 0 +0
2019-11-20 2019-11-18 1.073 0 +0
2019-11-19 2019-11-15 1.073 0 +0
2019-11-18 2019-11-14 1.124 0 +0
2019-11-15 2019-11-13 1.114 0 +0
2019-11-14 2019-11-12 1.104 0 +0
2019-11-13 2019-11-11 1.093 0 +0
2019-11-12 2019-11-08 1.124 0 +0
2019-11-11 2019-11-07 1.124 0 +0
2019-11-08 2019-11-06 1.124 0 +0
2019-11-07 2019-11-05 1.135 0 +0
2019-11-06 2019-11-04 1.186 0 +0
2019-11-05 2019-11-01 1.207 0 +0
2019-11-04 2019-10-31 1.166 0 +0
2019-11-01 2019-10-30 1.135 0 +0
2019-10-31 2019-10-29 1.135 0 +0
2019-10-30 2019-10-28 1.124 0 +0
2019-10-29 2019-10-25 1.073 0 +0
2019-10-28 2019-10-24 1.093 0 +0
2019-10-25 2019-10-23 1.093 0 +0
2019-10-24 2019-10-22 1.093 0 +0
2019-10-23 2019-10-21 1.145 0 +0
2019-10-22 2019-10-18 1.155 0 +0
2019-10-21 2019-10-17 1.155 0 +0
2019-10-18 2019-10-16 1.124 0 +0
2019-10-17 2019-10-15 1.104 0 +0
2019-10-16 2019-10-14 1.104 0 +0
2019-10-15 2019-10-11 1.114 0 +0
2019-10-14 2019-10-10 1.093 0 +0
2019-10-11 2019-10-09 1.104 0 +0
2019-10-10 2019-10-08 1.145 0 +0
2019-10-09 2019-10-04 1.135 0 +0
2019-10-08 2019-10-03 1.135 0 +0
2019-10-04 2019-10-02 1.135 0 +0
2019-10-03 2019-09-30 1.135 0 +0
2019-10-02 2019-09-27 1.135 0 +0
2019-09-30 2019-09-26 1.135 0 +0
2019-09-27 2019-09-25 1.135 0 +0
2019-09-26 2019-09-24 1.145 0 +0
2019-09-25 2019-09-23 1.155 0 +0
2019-09-24 2019-09-20 1.145 0 +0
2019-09-23 2019-09-19 1.145 0 +0
2019-09-20 2019-09-18 1.145 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.135 0 +0
2019-09-16 2019-09-12 1.135 0 +0
2019-09-13 2019-09-11 1.114 0 +0
2019-09-12 2019-09-10 1.124 0 +0
2019-09-11 2019-09-09 1.124 0 +0
2019-09-10 2019-09-06 1.135 0 +0
2019-09-09 2019-09-05 1.145 0 +0
2019-09-06 2019-09-04 1.155 0 +0
2019-09-05 2019-09-03 1.124 0 +0
2019-09-04 2019-09-02 1.124 0 +0
2019-09-03 2019-08-30 1.155 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.186 0 +0
2019-08-29 2019-08-27 1.186 0 +0
2019-08-28 2019-08-26 1.186 0 +0
2019-08-27 2019-08-23 1.186 0 +0
2019-08-26 2019-08-22 1.186 0 +0
2019-08-23 2019-08-21 1.186 0 +0
2019-08-22 2019-08-20 1.186 0 +0
2019-08-21 2019-08-19 1.269 0 +0
2019-08-20 2019-08-16 1.382 0 +0
2019-08-19 2019-08-15 1.186 0 +0
2019-08-16 2019-08-14 1.207 0 +0
2019-08-15 2019-08-13 1.197 0 +0
2019-08-14 2019-08-12 1.228 0 +0
2019-08-13 2019-08-09 1.258 0 +0
2019-08-12 2019-08-08 1.279 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.331 0 +0
2019-08-05 2019-08-01 1.382 0 +0
2019-08-02 2019-07-31 1.413 0 +0
2019-08-01 2019-07-30 1.424 0 +0
2019-07-31 2019-07-29 1.424 0 +0
2019-07-30 2019-07-26 1.434 0 +0
2019-07-29 2019-07-25 1.444 0 +0
2019-07-26 2019-07-24 1.454 0 +0
2019-07-25 2019-07-23 1.444 0 +0
2019-07-24 2019-07-22 1.434 0 +0
2019-07-23 2019-07-19 1.475 0 +0
2019-07-22 2019-07-18 1.485 0 +0
2019-07-19 2019-07-17 1.434 0 +0
2019-07-18 2019-07-16 1.465 0 +0
2019-07-17 2019-07-15 1.496 0 +0
2019-07-16 2019-07-12 1.485 0 +0
2019-07-15 2019-07-11 1.475 0 +0
2019-07-12 2019-07-10 1.444 0 +0
2019-07-11 2019-07-09 1.465 0 +0
2019-07-10 2019-07-08 1.496 0 +0
2019-07-09 2019-07-05 1.537 0 +0
2019-07-08 2019-07-04 1.537 0 +0
2019-07-05 2019-07-03 1.537 0 +0
2019-07-04 2019-07-02 1.537 0 +0
2019-07-03 2019-06-28 1.537 0 +0
2019-07-02 2019-06-27 1.537 0 +0
2019-06-28 2019-06-26 1.537 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.496 0 +0
2019-06-25 2019-06-21 1.496 0 +0
2019-06-24 2019-06-20 1.506 0 +0
2019-06-21 2019-06-19 1.506 0 +0
2019-06-20 2019-06-18 1.485 0 +0
2019-06-19 2019-06-17 1.516 0 +0
2019-06-18 2019-06-14 1.506 0 +0
2019-06-17 2019-06-13 1.527 0 +0
2019-06-14 2019-06-12 1.516 0 +0
2019-06-13 2019-06-11 1.537 0 +0
2019-06-12 2019-06-10 1.547 0 +0
2019-06-11 2019-06-06 1.558 0 +0
2019-06-10 2019-06-05 1.547 0 +0
2019-06-06 2019-06-04 1.527 0 +0
2019-06-05 2019-06-03 1.516 0 +0
2019-06-04 2019-05-31 1.506 0 +0
2019-06-03 2019-05-30 1.527 0 +0
2019-05-31 2019-05-29 1.573 0 +0
2019-05-30 2019-05-28 1.542 0 +0
2019-05-29 2019-05-27 1.531 0 +0
2019-05-28 2019-05-24 1.531 0 +0
2019-05-27 2019-05-23 1.511 0 +0
2019-05-24 2019-05-22 1.521 0 +0
2019-05-23 2019-05-21 1.500 0 +0
2019-05-22 2019-05-20 1.438 0 +0
2019-05-21 2019-05-17 1.438 0 +0
2019-05-20 2019-05-16 1.480 0 +0
2019-05-17 2019-05-15 1.469 0 +0
2019-05-16 2019-05-14 1.428 0 +0
2019-05-15 2019-05-10 1.459 0 +0
2019-05-14 2019-05-09 1.459 0 +0
2019-05-10 2019-05-08 1.480 0 +0
2019-05-09 2019-05-07 1.490 0 +0
2019-05-08 2019-05-06 1.521 0 +0
2019-05-07 2019-05-03 1.521 0 +0
2019-05-06 2019-05-02 1.521 0 +0
2019-05-03 2019-04-30 1.469 0 +0
2019-05-02 2019-04-29 1.500 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.480 0 +0
2019-04-26 2019-04-24 1.459 0 +0
2019-04-25 2019-04-23 1.480 0 +0
2019-04-24 2019-04-18 1.531 0 +0
2019-04-23 2019-04-17 1.542 0 +0
2019-04-18 2019-04-16 1.490 0 +0
2019-04-17 2019-04-15 1.500 0 +0
2019-04-16 2019-04-12 1.511 0 +0
2019-04-15 2019-04-11 1.531 0 +0
2019-04-12 2019-04-10 1.552 0 +0
2019-04-11 2019-04-09 1.583 0 +0
2019-04-10 2019-04-08 1.562 0 +0
2019-04-09 2019-04-04 1.562 0 +0
2019-04-08 2019-04-03 1.552 0 +0
2019-04-04 2019-04-02 1.531 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.542 0 +0
2019-04-01 2019-03-28 1.511 0 +0
2019-03-29 2019-03-27 1.780 0 +0
2019-03-28 2019-03-26 1.625 0 +0
2019-03-27 2019-03-25 1.594 0 +0
2019-03-26 2019-03-22 1.594 0 +0
2019-03-25 2019-03-21 1.573 0 +0
2019-03-22 2019-03-20 1.542 0 +0
2019-03-21 2019-03-19 1.583 0 +0
2019-03-20 2019-03-18 1.573 0 +0
2019-03-19 2019-03-15 1.604 0 +0
2019-03-18 2019-03-14 1.531 0 +0
2019-03-15 2019-03-13 1.542 0 +0
2019-03-14 2019-03-12 1.542 0 +0
2019-03-13 2019-03-11 1.480 0 +0
2019-03-12 2019-03-08 1.500 0 +0
2019-03-11 2019-03-07 1.428 0 +0
2019-03-08 2019-03-06 1.397 0 +0
2019-03-07 2019-03-05 1.345 0 +0
2019-03-06 2019-03-04 1.356 0 +0
2019-03-05 2019-03-01 1.345 0 +0
2019-03-04 2019-02-28 1.345 0 +0
2019-03-01 2019-02-27 1.314 0 +0
2019-02-28 2019-02-26 1.314 0 +0
2019-02-27 2019-02-25 1.324 0 +0
2019-02-26 2019-02-22 1.324 0 +0
2019-02-25 2019-02-21 1.335 0 +0
2019-02-22 2019-02-20 1.345 0 +0
2019-02-21 2019-02-19 1.324 0 +0
2019-02-20 2019-02-18 1.324 0 +0
2019-02-19 2019-02-15 1.324 0 +0
2019-02-18 2019-02-14 1.335 0 +0
2019-02-15 2019-02-13 1.335 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.324 0 +0
2019-02-12 2019-02-08 1.314 0 +0
2019-02-11 2019-02-04 1.324 0 +0
2019-02-08 2019-01-31 1.324 0 +0
2019-02-01 2019-01-30 1.335 0 +0
2019-01-31 2019-01-29 1.345 0 +0
2019-01-30 2019-01-28 1.345 0 +0
2019-01-29 2019-01-25 1.335 0 +0
2019-01-28 2019-01-24 1.335 0 +0
2019-01-25 2019-01-23 1.324 0 +0
2019-01-24 2019-01-22 1.314 0 +0
2019-01-23 2019-01-21 1.314 0 +0
2019-01-22 2019-01-18 1.314 0 +0
2019-01-21 2019-01-17 1.314 0 +0
2019-01-18 2019-01-16 1.314 0 +0
2019-01-17 2019-01-15 1.314 0 +0
2019-01-16 2019-01-14 1.304 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.314 0 +0
2019-01-11 2019-01-09 1.324 0 +0
2019-01-10 2019-01-08 1.304 0 +0
2019-01-09 2019-01-07 1.324 0 +0
2019-01-08 2019-01-04 1.324 0 +0
2019-01-07 2019-01-03 1.335 0 +0
2019-01-04 2019-01-02 1.324 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.304 0 +0
2018-12-28 2018-12-24 1.324 0 +0
2018-12-27 2018-12-20 1.314 0 +0
2018-12-21 2018-12-19 1.314 0 +0
2018-12-20 2018-12-18 1.324 0 +0
2018-12-19 2018-12-17 1.335 0 +0
2018-12-18 2018-12-14 1.324 0 +0
2018-12-17 2018-12-13 1.345 0 +0
2018-12-14 2018-12-12 1.335 0 +0
2018-12-13 2018-12-11 1.345 0 +0
2018-12-12 2018-12-10 1.314 0 +0
2018-12-11 2018-12-07 1.314 0 +0
2018-12-10 2018-12-06 1.314 0 +0
2018-12-07 2018-12-05 1.314 0 +0
2018-12-06 2018-12-04 1.335 0 +0
2018-12-05 2018-12-03 1.324 0 +0
2018-12-04 2018-11-30 1.293 0 +0
2018-12-03 2018-11-29 1.283 0 +0
2018-11-30 2018-11-28 1.324 0 +0
2018-11-29 2018-11-27 1.314 0 +0
2018-11-28 2018-11-26 1.314 0 +0
2018-11-27 2018-11-23 1.345 0 +0
2018-11-26 2018-11-22 1.345 0 +0
2018-11-23 2018-11-21 1.345 0 +0
2018-11-22 2018-11-20 1.335 0 +0
2018-11-21 2018-11-19 1.335 0 +0
2018-11-20 2018-11-16 1.314 0 +0
2018-11-19 2018-11-15 1.293 0 +0
2018-11-16 2018-11-14 1.293 0 +0
2018-11-15 2018-11-13 1.293 0 +0
2018-11-14 2018-11-12 1.283 0 +0
2018-11-13 2018-11-09 1.304 0 +0
2018-11-12 2018-11-08 1.335 0 +0
2018-11-09 2018-11-07 1.345 0 +0
2018-11-08 2018-11-06 1.324 0 +0
2018-11-07 2018-11-05 1.324 0 +0
2018-11-06 2018-11-02 1.324 0 +0
2018-11-05 2018-11-01 1.293 0 +0
2018-11-02 2018-10-31 1.252 0 +0
2018-11-01 2018-10-30 1.221 0 +0
2018-10-31 2018-10-29 1.221 0 +0
2018-10-30 2018-10-26 1.221 0 +0
2018-10-29 2018-10-25 1.221 0 +0
2018-10-26 2018-10-24 1.231 0 +0
2018-10-25 2018-10-23 1.231 0 +0
2018-10-24 2018-10-22 1.242 0 +0
2018-10-23 2018-10-19 1.221 0 +0
2018-10-22 2018-10-18 1.262 0 +0
2018-10-19 2018-10-16 1.252 0 +0
2018-10-18 2018-10-15 1.252 0 +0
2018-10-16 2018-10-12 1.252 0 +0
2018-10-15 2018-10-11 1.149 0 +0
2018-10-12 2018-10-10 1.273 0 +0
2018-10-11 2018-10-09 1.304 0 +0
2018-10-10 2018-10-08 1.304 0 +0
2018-10-09 2018-10-05 1.335 0 +0
2018-10-08 2018-10-04 1.335 0 +0
2018-10-05 2018-10-03 1.345 0 +0
2018-10-04 2018-10-02 1.335 0 +0
2018-10-03 2018-09-28 1.345 0 +0
2018-10-02 2018-09-27 1.335 0 +0
2018-09-28 2018-09-26 1.345 0 +0
2018-09-27 2018-09-24 1.335 0 +0
2018-09-26 2018-09-21 1.356 0 +0
2018-09-24 2018-09-20 1.335 0 +0
2018-09-21 2018-09-19 1.356 0 +0
2018-09-20 2018-09-18 1.356 0 +0
2018-09-19 2018-09-17 1.376 0 +0
2018-09-18 2018-09-14 1.387 0 +0
2018-09-17 2018-09-13 1.407 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.381 0 +0
2018-09-11 2018-09-07 1.422 0 +0
2018-09-10 2018-09-06 1.433 0 +0
2018-09-07 2018-09-05 1.433 0 +0
2018-09-06 2018-09-04 1.433 0 +0
2018-09-05 2018-09-03 1.422 0 +0
2018-09-04 2018-08-31 1.433 0 +0
2018-09-03 2018-08-30 1.443 0 +0
2018-08-31 2018-08-29 1.443 0 +0
2018-08-30 2018-08-28 1.443 0 +0
2018-08-29 2018-08-27 1.453 0 +0
2018-08-28 2018-08-24 1.453 0 +0
2018-08-27 2018-08-23 1.443 0 +0
2018-08-24 2018-08-22 1.443 0 +0
2018-08-23 2018-08-21 1.443 0 +0
2018-08-22 2018-08-20 1.443 0 +0
2018-08-21 2018-08-17 1.433 0 +0
2018-08-20 2018-08-16 1.422 0 +0
2018-08-17 2018-08-15 1.412 0 +0
2018-08-16 2018-08-14 1.443 0 +0
2018-08-15 2018-08-13 1.391 0 +0
2018-08-14 2018-08-10 1.350 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.391 0 +0
2018-08-09 2018-08-07 1.485 0 +0
2018-08-08 2018-08-06 1.495 0 +0
2018-08-07 2018-08-03 1.505 0 +0
2018-08-06 2018-08-02 1.485 0 +0
2018-08-03 2018-08-01 1.495 0 +0
2018-08-02 2018-07-31 1.495 0 +0
2018-08-01 2018-07-30 1.537 0 +0
2018-07-31 2018-07-27 1.526 0 +0
2018-07-30 2018-07-26 1.505 0 +0
2018-07-27 2018-07-25 1.474 0 +0
2018-07-26 2018-07-24 1.464 0 +0
2018-07-25 2018-07-23 1.464 0 +0
2018-07-24 2018-07-20 1.453 0 +0
2018-07-23 2018-07-19 1.428 0 +0
2018-07-20 2018-07-18 1.418 0 +0
2018-07-19 2018-07-17 1.418 0 +0
2018-07-18 2018-07-16 1.460 0 +0
2018-07-17 2018-07-13 1.470 0 +0
2018-07-16 2018-07-12 1.491 0 +0
2018-07-13 2018-07-11 1.491 0 +0
2018-07-12 2018-07-10 1.491 0 +0
2018-07-11 2018-07-09 1.501 0 +0
2018-07-10 2018-07-06 1.460 0 +0
2018-07-09 2018-07-05 1.460 0 +0
2018-07-06 2018-07-04 1.460 0 +0
2018-07-05 2018-07-03 1.428 0 +0
2018-07-04 2018-06-29 1.491 0 +0
2018-07-03 2018-06-28 1.501 0 +0
2018-06-29 2018-06-27 1.512 0 +0
2018-06-28 2018-06-26 1.522 0 +0
2018-06-27 2018-06-25 1.491 0 +0
2018-06-26 2018-06-22 1.470 0 +0
2018-06-25 2018-06-21 1.512 0 +0
2018-06-22 2018-06-20 1.533 0 +0
2018-06-21 2018-06-19 1.533 0 +0
2018-06-20 2018-06-15 1.533 0 +0
2018-06-19 2018-06-14 1.574 0 +0
2018-06-15 2018-06-13 1.522 0 +0
2018-06-14 2018-06-12 1.449 0 +0
2018-06-13 2018-06-11 1.460 0 +0
2018-06-12 2018-06-08 1.491 0 +0
2018-06-11 2018-06-07 1.553 0 +0
2018-06-08 2018-06-06 1.533 0 +0
2018-06-07 2018-06-05 1.564 0 +0
2018-06-06 2018-06-04 1.585 0 +0
2018-06-05 2018-06-01 1.637 0 +0
2018-06-04 2018-05-31 1.626 0 +0
2018-06-01 2018-05-30 1.637 0 +0
2018-05-31 2018-05-29 1.647 0 +0
2018-05-30 2018-05-28 1.626 0 +0
2018-05-29 2018-05-25 1.637 0 +0
2018-05-28 2018-05-24 1.616 0 +0
2018-05-25 2018-05-23 1.595 0 +0
2018-05-24 2018-05-21 1.616 0 +0
2018-05-23 2018-05-18 1.637 0 +0
2018-05-21 2018-05-17 1.533 0 +0
2018-05-18 2018-05-16 1.533 0 +0
2018-05-17 2018-05-15 1.512 0 +0
2018-05-16 2018-05-14 1.512 0 +0
2018-05-15 2018-05-11 1.491 0 +0
2018-05-14 2018-05-10 1.470 0 +0
2018-05-11 2018-05-09 1.543 0 +0
2018-05-10 2018-05-08 1.533 0 +0
2018-05-09 2018-05-07 1.564 0 +0
2018-05-08 2018-05-04 1.533 0 +0
2018-05-07 2018-05-03 1.543 0 +0
2018-05-04 2018-05-02 1.585 0 +0
2018-05-03 2018-04-30 1.543 0 +0
2018-05-02 2018-04-27 1.564 0 +0
2018-04-30 2018-04-26 1.564 0 +0
2018-04-27 2018-04-25 1.564 0 +0
2018-04-26 2018-04-24 1.564 0 +0
2018-04-25 2018-04-23 1.533 0 +0
2018-04-24 2018-04-20 1.501 0 +0
2018-04-23 2018-04-19 1.491 0 +0
2018-04-20 2018-04-18 1.470 0 +0
2018-04-19 2018-04-17 1.449 0 +0
2018-04-18 2018-04-16 1.439 0 +0
2018-04-17 2018-04-13 1.366 0 +0
2018-04-16 2018-04-12 1.355 0 +0
2018-04-13 2018-04-11 1.366 0 +0
2018-04-12 2018-04-10 1.324 0 +0
2018-04-11 2018-04-09 1.272 0 +0
2018-04-10 2018-04-06 1.272 0 +0
2018-04-09 2018-04-04 1.293 0 +0
2018-04-06 2018-04-03 1.428 0 +0
2018-04-04 2018-03-29 1.501 0 +0
2018-04-03 2018-03-28 1.564 0 +0
2018-03-29 2018-03-27 1.595 0 +0
2018-03-28 2018-03-26 1.595 0 +0
2018-03-27 2018-03-23 1.564 0 +0
2018-03-26 2018-03-22 1.553 0 +0
2018-03-23 2018-03-21 1.512 0 +0
2018-03-22 2018-03-20 1.533 0 +0
2018-03-21 2018-03-19 1.512 0 +0
2018-03-20 2018-03-16 1.470 0 +0
2018-03-19 2018-03-15 1.512 0 +0
2018-03-16 2018-03-14 1.543 0 +0
2018-03-15 2018-03-13 1.522 0 +0
2018-03-14 2018-03-12 1.470 0 +0
2018-03-13 2018-03-09 1.439 0 +0
2018-03-12 2018-03-08 1.470 0 +0
2018-03-09 2018-03-07 1.439 0 +0
2018-03-08 2018-03-06 1.480 0 +0
2018-03-07 2018-03-05 1.470 0 +0
2018-03-06 2018-03-02 1.480 0 +0
2018-03-05 2018-03-01 1.439 0 +0
2018-03-02 2018-02-28 1.480 0 +0
2018-03-01 2018-02-27 1.314 0 +0
2018-02-28 2018-02-26 1.209 0 +0
2018-02-27 2018-02-23 1.241 0 +0
2018-02-26 2018-02-22 1.220 0 +0
2018-02-23 2018-02-21 1.251 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.314 0 +0
2018-02-20 2018-02-13 1.178 0 +0
2018-02-14 2018-02-12 1.168 0 +0
2018-02-13 2018-02-09 1.157 0 +0
2018-02-12 2018-02-08 1.261 0 +0
2018-02-09 2018-02-07 0.990 0 +0
2018-02-08 2018-02-06 0.928 0 +0
2018-02-07 2018-02-05 0.959 0 +0
2018-02-06 2018-02-02 0.938 0 +0
2018-02-05 2018-02-01 0.949 0 +0
2018-02-02 2018-01-31 0.928 0 +0
2018-02-01 2018-01-30 0.938 0 +0
2018-01-31 2018-01-29 0.928 0 +0
2018-01-30 2018-01-26 0.938 0 +0
2018-01-29 2018-01-25 0.917 0 +0
2018-01-26 2018-01-24 0.928 0 +0
2018-01-25 2018-01-23 0.917 0 +0
2018-01-24 2018-01-22 0.907 0 +0
2018-01-23 2018-01-19 0.907 0 +0
2018-01-22 2018-01-18 0.907 0 +0
2018-01-19 2018-01-17 0.907 0 +0
2018-01-18 2018-01-16 0.928 0 +0
2018-01-17 2018-01-15 0.917 0 +0
2018-01-16 2018-01-12 0.928 0 +0
2018-01-15 2018-01-11 0.938 0 +0
2018-01-12 2018-01-10 0.959 0 +0
2018-01-11 2018-01-09 0.907 0 +0
2018-01-10 2018-01-08 0.897 0 +0
2018-01-09 2018-01-05 0.897 0 +0
2018-01-08 2018-01-04 0.897 0 +0
2018-01-05 2018-01-03 0.907 0 +0
2018-01-04 2018-01-02 0.897 0 +0
2018-01-03 2017-12-29 0.928 0 +0
2018-01-02 2017-12-28 0.917 0 +0
2017-12-29 2017-12-27 0.917 0 +0
2017-12-28 2017-12-22 0.917 0 +0
2017-12-27 2017-12-21 0.897 0 +0
2017-12-22 2017-12-20 0.897 0 +0
2017-12-21 2017-12-19 0.886 0 +0
2017-12-20 2017-12-18 0.897 0 +0
2017-12-19 2017-12-15 0.897 0 +0
2017-12-18 2017-12-14 0.897 0 +0
2017-12-15 2017-12-13 0.907 0 +0
2017-12-14 2017-12-12 0.928 0 +0
2017-12-13 2017-12-11 0.886 0 +0
2017-12-12 2017-12-08 0.886 0 +0
2017-12-11 2017-12-07 0.876 0 +0
2017-12-08 2017-12-06 0.897 0 +0
2017-12-07 2017-12-05 0.897 0 +0
2017-12-06 2017-12-04 0.897 0 +0
2017-12-05 2017-12-01 0.886 0 +0
2017-12-04 2017-11-30 0.886 0 +0
2017-12-01 2017-11-29 0.897 0 +0
2017-11-30 2017-11-28 0.897 0 +0
2017-11-29 2017-11-27 0.886 0 +0
2017-11-28 2017-11-24 0.917 0 +0
2017-11-27 2017-11-23 0.876 0 +0
2017-11-24 2017-11-22 0.876 0 +0
2017-11-23 2017-11-21 0.886 0 +0
2017-11-22 2017-11-20 0.876 0 +0
2017-11-21 2017-11-17 0.855 0 +0
2017-11-20 2017-11-16 0.855 0 +0
2017-11-17 2017-11-15 0.855 0 +0
2017-11-16 2017-11-14 0.855 0 +0
2017-11-15 2017-11-13 0.855 0 +0
2017-11-14 2017-11-10 0.876 0 +0
2017-11-13 2017-11-09 0.897 0 +0
2017-11-10 2017-11-08 0.897 0 +0
2017-11-09 2017-11-07 0.917 0 +0
2017-11-08 2017-11-06 0.917 0 +0
2017-11-07 2017-11-03 0.897 0 +0
2017-11-06 2017-11-02 0.897 0 +0
2017-11-03 2017-11-01 0.886 0 +0
2017-11-02 2017-10-31 0.917 0 +0
2017-11-01 2017-10-30 0.897 0 +0
2017-10-31 2017-10-27 0.907 0 +0
2017-10-30 2017-10-26 0.928 0 +0
2017-10-27 2017-10-25 0.876 0 +0
2017-10-26 2017-10-24 0.876 0 +0
2017-10-25 2017-10-23 0.834 0 +0
2017-10-24 2017-10-20 0.834 0 +0
2017-10-23 2017-10-19 0.834 0 +0
2017-10-20 2017-10-18 0.844 0 +0
2017-10-19 2017-10-17 0.824 0 +0
2017-10-18 2017-10-16 0.855 0 +0
2017-10-17 2017-10-13 0.834 0 +0
2017-10-16 2017-10-12 0.855 0 +0
2017-10-13 2017-10-11 0.886 0 +0
2017-10-12 2017-10-10 0.907 0 +0
2017-10-11 2017-10-09 0.803 0 +0
2017-10-10 2017-10-06 0.803 0 +0
2017-10-09 2017-10-04 0.771 0 +0
2017-10-06 2017-10-03 0.834 0 +0
2017-10-04 2017-09-29 0.751 0 +0
2017-10-03 2017-09-28 0.751 0 +0
2017-09-29 2017-09-27 0.719 0 +0
2017-09-28 2017-09-26 0.709 0 +0
2017-09-27 2017-09-25 0.688 0 +0
2017-09-26 2017-09-22 0.688 0 +0
2017-09-25 2017-09-21 0.719 0 +0
2017-09-22 2017-09-20 0.719 0 +0
2017-09-21 2017-09-19 0.719 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.771 0 +0
2017-09-18 2017-09-14 0.771 0 +0
2017-09-15 2017-09-13 0.754 0 +0
2017-09-14 2017-09-12 0.775 0 +0
2017-09-13 2017-09-11 0.744 0 +0
2017-09-12 2017-09-08 0.765 0 +0
2017-09-11 2017-09-07 0.754 0 +0
2017-09-08 2017-09-06 0.775 0 +0
2017-09-07 2017-09-05 0.775 0 +0
2017-09-06 2017-09-04 0.765 0 +0
2017-09-05 2017-09-01 0.754 0 +0
2017-09-04 2017-08-31 0.775 0 +0
2017-09-01 2017-08-30 0.754 0 +0
2017-08-31 2017-08-29 0.754 0 +0
2017-08-30 2017-08-28 0.754 0 +0
2017-08-29 2017-08-25 0.765 0 +0
2017-08-28 2017-08-24 0.754 0 +0
2017-08-25 2017-08-22 0.765 0 +0
2017-08-24 2017-08-21 0.765 0 +0
2017-08-22 2017-08-18 0.775 0 +0
2017-08-21 2017-08-17 0.765 0 +0
2017-08-18 2017-08-16 0.796 0 +0
2017-08-17 2017-08-15 0.796 0 +0
2017-08-16 2017-08-14 0.817 0 +0
2017-08-15 2017-08-11 0.849 0 +0
2017-08-14 2017-08-10 0.901 0 +0
2017-08-11 2017-08-09 0.911 0 +0
2017-08-10 2017-08-08 0.901 0 +0
2017-08-09 2017-08-07 0.849 0 +0
2017-08-08 2017-08-04 0.901 0 +0
2017-08-07 2017-08-03 0.744 0 +0
2017-08-04 2017-08-02 0.744 0 +0
2017-08-03 2017-08-01 0.733 0 +0
2017-08-02 2017-07-31 0.723 0 +0
2017-08-01 2017-07-28 0.733 0 +0
2017-07-31 2017-07-27 0.744 0 +0
2017-07-28 2017-07-26 0.733 0 +0
2017-07-27 2017-07-25 0.733 0 +0
2017-07-26 2017-07-24 0.786 0 +0
2017-07-25 2017-07-21 0.786 0 +0
2017-07-24 2017-07-20 0.775 0 +0
2017-07-21 2017-07-19 0.733 0 +0
2017-07-20 2017-07-18 0.744 0 +0
2017-07-19 2017-07-17 0.744 0 +0
2017-07-18 2017-07-14 0.744 0 +0
2017-07-17 2017-07-13 0.733 0 +0
2017-07-14 2017-07-12 0.765 0 +0
2017-07-13 2017-07-11 0.765 0 +0
2017-07-12 2017-07-10 0.817 0 +0
2017-07-11 2017-07-07 0.817 0 +0
2017-07-10 2017-07-06 0.796 0 +0
2017-07-07 2017-07-05 0.838 0 +0
2017-07-06 2017-07-04 0.838 0 +0
2017-07-05 2017-07-03 0.849 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.796 0 +0
2017-06-30 2017-06-28 0.744 0 +0
2017-06-29 2017-06-27 0.796 0 +0
2017-06-28 2017-06-26 0.838 0 +0
2017-06-27 2017-06-23 0.891 0 +0
2017-06-26 2017-06-22 0.953 0 +0
2017-06-23 2017-06-21 0.891 0 +0
2017-06-22 2017-06-20 0.901 0 +0
2017-06-21 2017-06-19 0.911 0 +0
2017-06-20 2017-06-16 0.943 0 +0
2017-06-19 2017-06-15 0.943 0 +0
2017-06-16 2017-06-14 0.943 0 +0
2017-06-15 2017-06-13 0.964 0 +0
2017-06-14 2017-06-12 0.964 0 +0
2017-06-13 2017-06-09 0.891 0 +0
2017-06-12 2017-06-08 1.118 0 +0
2017-06-09 2017-06-07 1.141 0 +0
2017-06-08 2017-06-06 1.152 0 +0
2017-06-07 2017-06-05 1.210 0 +0
2017-06-06 2017-06-02 1.176 0 +0
2017-06-05 2017-06-01 1.083 0 +0
2017-06-02 2017-05-31 1.083 0 +0
2017-06-01 2017-05-29 1.037 0 +0
2017-05-31 2017-05-26 1.072 0 +0
2017-05-29 2017-05-25 1.072 0 +0
2017-05-26 2017-05-24 1.072 0 +0
2017-05-25 2017-05-23 1.049 0 +0
2017-05-24 2017-05-22 1.060 0 +0
2017-05-23 2017-05-19 1.049 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.072 0 +0
2017-05-18 2017-05-16 1.049 0 +0
2017-05-17 2017-05-15 1.026 0 +0
2017-05-16 2017-05-12 1.049 0 +0
2017-05-15 2017-05-11 1.049 0 +0
2017-05-12 2017-05-10 1.060 0 +0
2017-05-11 2017-05-09 1.060 0 +0
2017-05-10 2017-05-08 1.037 0 +0
2017-05-09 2017-05-05 1.060 0 +0
2017-05-08 2017-05-04 1.060 0 +0
2017-05-05 2017-05-02 1.083 0 +0
2017-05-04 2017-04-28 1.095 0 +0
2017-05-02 2017-04-27 1.072 0 +0
2017-04-28 2017-04-26 1.083 0 +0
2017-04-27 2017-04-25 1.083 0 +0
2017-04-26 2017-04-24 1.060 0 +0
2017-04-25 2017-04-21 1.072 0 +0
2017-04-24 2017-04-20 1.060 0 +0
2017-04-21 2017-04-19 1.072 0 +0
2017-04-20 2017-04-18 1.072 0 +0
2017-04-19 2017-04-13 1.095 0 +0
2017-04-18 2017-04-12 1.095 0 +0
2017-04-13 2017-04-11 1.118 0 +0
2017-04-12 2017-04-10 1.072 0 +0
2017-04-11 2017-04-07 1.060 0 +0
2017-04-10 2017-04-06 1.083 0 +0
2017-04-07 2017-04-05 1.003 0 +0
2017-04-06 2017-04-03 1.037 0 +0
2017-04-05 2017-03-31 1.083 0 +0
2017-04-03 2017-03-30 1.118 0 +0
2017-03-31 2017-03-29 1.164 0 +0
2017-03-30 2017-03-28 1.199 0 +0
2017-03-29 2017-03-27 1.106 0 +0
2017-03-28 2017-03-24 1.118 0 +0
2017-03-27 2017-03-23 1.129 0 +0
2017-03-24 2017-03-22 1.014 0 +0
2017-03-23 2017-03-21 1.026 0 +0
2017-03-22 2017-03-20 0.980 0 +0
2017-03-21 2017-03-17 0.968 0 +0
2017-03-20 2017-03-16 0.933 0 +0
2017-03-17 2017-03-15 0.933 0 +0
2017-03-16 2017-03-14 0.910 0 +0
2017-03-15 2017-03-13 0.910 0 +0
2017-03-14 2017-03-10 0.887 0 +0
2017-03-13 2017-03-09 0.887 0 +0
2017-03-10 2017-03-08 0.864 0 +0
2017-03-09 2017-03-07 0.853 0 +0
2017-03-08 2017-03-06 0.807 0 +0
2017-03-07 2017-03-03 0.784 0 +0
2017-03-06 2017-03-02 0.772 0 +0
2017-03-03 2017-03-01 0.715 0 +0
2017-03-02 2017-02-28 0.715 0 +0
2017-03-01 2017-02-27 0.726 0 -156,188
2017-02-28 2017-02-24 0.761 156,188 +156,188 0.01% 118,800
2017-02-16 2017-02-14 0.853 0 -156,188
2017-02-15 2017-02-13 0.864 156,188 +156,188 0.01% 135,000
2016-09-30 2016-09-28 0.864 0 -173,542
2016-09-29 2016-09-27 0.910 173,542 +173,542 0.01% 158,000
2016-09-23 2016-09-21 0.899 0 -173,542
2016-09-22 2016-09-20 0.876 173,542 +173,542 0.01% 152,000
2016-09-20 2016-09-15 0.910 0 -156,188
2016-09-19 2016-09-14 0.899 156,188 +156,188 0.01% 140,400
2016-09-08 2016-09-06 0.933 0 -86,771
2016-09-07 2016-09-05 0.922 86,771 -112,803 0.01% 80,000
2016-09-06 2016-09-02 0.991 199,574 +199,574 0.01% 197,800
2016-08-26 2016-08-24 0.922 0 -173,542
2016-08-25 2016-08-23 0.945 173,542 +173,542 0.01% 164,000
2016-08-15 2016-08-11 0.980 0 -173,542
2016-08-12 2016-08-10 0.991 173,542 +112,802 0.01% 172,000
2016-08-11 2016-08-09 1.026 60,740 +60,740 0.00% 62,300
2014-10-13 2014-10-09 3.213 0 -12,979
2014-10-10 2014-10-08 3.236 12,979 -4,326 0.00% 42,000
2014-09-25 2014-09-23 3.282 17,305 -43,264 0.00% 56,799
2014-09-24 2014-09-22 3.236 60,569 +43,264 0.02% 196,002
2014-08-12 2014-08-08 2.751 17,305 -56,242 0.00% 47,599
2014-08-08 2014-08-06 2.727 73,547 +56,242 0.02% 200,599
2014-08-04 2014-07-31 2.704 17,305 -60,569 0.00% 46,799
2014-07-30 2014-07-28 2.727 77,874 +60,569 0.02% 212,401
2014-05-27 2014-05-23 2.371 17,305 +432 0.00% 41,025
2013-11-19 2013-11-15 3.082 16,873 -29,527 0.01% 52,001
2013-11-18 2013-11-14 2.703 46,400 +29,527 0.01% 125,401
2013-11-08 2013-11-06 2.940 16,873 -42,181 0.01% 49,601
2013-07-23 2013-07-19 2.869 59,054 -67,491 0.02% 169,399
2013-06-17 2013-06-13 2.940 126,545 +16,873 0.04% 372,000
2013-06-14 2013-06-11 3.011 109,672 -38,807 0.03% 330,199
2013-05-28 2013-05-24 2.845 148,479 +29,527 0.04% 422,399
2013-05-27 2013-05-23 2.869 118,952 -33,746 0.04% 341,219
2013-05-21 2013-05-16 3.082 152,698 +2,030 0.05% 470,658
2013-05-13 2013-05-09 3.130 150,668 -17,577 0.05% 471,601
2013-05-10 2013-05-08 3.106 168,245 +17,577 0.05% 522,599
2013-05-03 2013-04-30 3.058 150,668 -20,926 0.05% 460,801
2013-04-29 2013-04-25 3.011 171,594 -29,296 0.05% 516,601
2013-04-26 2013-04-24 3.011 200,890 +83,704 0.06% 604,800
2013-04-25 2013-04-23 3.058 117,186 -83,704 0.04% 358,400
2013-04-24 2013-04-22 3.058 200,890 +83,704 0.06% 614,400
2013-04-19 2013-04-17 3.082 117,186 -58,593 0.04% 361,200
2013-04-18 2013-04-16 3.058 175,779 -83,704 0.05% 537,601
2013-04-17 2013-04-15 3.130 259,483 +133,927 0.08% 812,200
2013-04-15 2013-04-11 3.106 125,556 -75,334 0.04% 389,999
2013-04-12 2013-04-10 3.202 200,890 +125,556 0.06% 643,200
2013-04-03 2013-03-28 3.154 75,334 -9,207 0.02% 237,601
2013-04-02 2013-03-27 3.154 84,541 -20,926 0.03% 266,639
2013-03-28 2013-03-26 3.178 105,467 -1,674 0.03% 335,159
2013-03-27 2013-03-25 3.202 107,141 -3,349 0.03% 343,039
2013-03-25 2013-03-21 3.178 110,490 -12,555 0.03% 351,121
2013-03-22 2013-03-20 3.058 123,045 -12,556 0.04% 376,319
2013-03-18 2013-03-14 3.178 135,601 -837 0.04% 430,921
2013-03-13 2013-03-11 3.130 136,438 -17,578 0.04% 427,060
2013-03-11 2013-03-07 3.178 154,016 -39,341 0.05% 489,441
2013-03-07 2013-03-05 3.130 193,357 -26,785 0.06% 605,221
2013-02-28 2013-02-26 3.202 220,142 -837 0.07% 704,840
2013-02-26 2013-02-22 3.250 220,979 -41,852 0.07% 718,080
2013-02-07 2013-02-05 3.154 262,831 -20,926 0.08% 828,959
2013-02-05 2013-02-01 3.034 283,757 +16,741 0.08% 861,059
2013-01-24 2013-01-22 3.297 267,016 -50,223 0.08% 880,439
2013-01-23 2013-01-21 3.297 317,239 +50,223 0.09% 1,046,040
2013-01-22 2013-01-18 3.345 267,016 -88,727 0.08% 893,199
2013-01-21 2013-01-17 3.393 355,743 +88,727 0.11% 1,207,000
2013-01-18 2013-01-16 3.512 267,016 +1,674 0.08% 937,859
2013-01-17 2013-01-15 3.751 265,342 -237,720 0.08% 995,379
2013-01-16 2013-01-14 3.345 503,062 +246,090 0.15% 1,682,799
2013-01-15 2013-01-11 3.441 256,972 +93,749 0.08% 884,160
2013-01-11 2013-01-09 3.512 163,223 -113,001 0.05% 573,299
2013-01-10 2013-01-08 3.536 276,224 +113,001 0.08% 976,800
2013-01-09 2013-01-07 3.656 163,223 +41,852 0.05% 596,699
2013-01-04 2013-01-02 3.608 121,371 -77,008 0.04% 437,900
2013-01-03 2012-12-31 3.823 198,379 +77,008 0.06% 758,400
2012-12-28 2012-12-24 3.584 121,371 -66,963 0.04% 435,000
2012-12-19 2012-12-17 3.823 188,334 +1,674 0.06% 719,998
2012-12-12 2012-12-10 3.823 186,660 +7,533 0.06% 713,599
2012-12-10 2012-12-06 3.823 179,127 -57,756 0.05% 684,800
2012-12-06 2012-12-04 3.942 236,883 +69,475 0.07% 933,900
2012-12-05 2012-12-03 4.110 167,408 +2,511 0.05% 687,998
2012-12-04 2012-11-30 4.157 164,897 +66,963 0.05% 685,559
2012-11-27 2012-11-23 4.110 97,934 -556,633 0.03% 402,480
2012-11-26 2012-11-22 3.871 654,567 +307,195 0.20% 2,533,680
2012-11-22 2012-11-20 3.942 347,372 -130,579 0.10% 1,369,498
2012-11-21 2012-11-19 3.990 477,951 -20,926 0.14% 1,907,140
2012-11-20 2012-11-16 3.990 498,877 +143,971 0.15% 1,990,640
2012-11-15 2012-11-13 3.608 354,906 -184,149 0.11% 1,280,481
2012-11-14 2012-11-12 3.584 539,055 +208,423 0.16% 1,932,000
2012-11-13 2012-11-09 3.704 330,632 +71,149 0.10% 1,224,501
2012-11-12 2012-11-08 3.704 259,483 +25,948 0.08% 961,000
2012-11-09 2012-11-07 3.680 233,535 -2,511 0.07% 859,321
2012-11-08 2012-11-06 3.775 236,046 -62,778 0.07% 891,121
2012-11-06 2012-11-02 3.751 298,824 -837 0.09% 1,120,980
2012-11-05 2012-11-01 3.751 299,661 -1,674 0.09% 1,124,120
2012-11-02 2012-10-31 4.038 301,335 -20,926 0.09% 1,216,799
2012-11-01 2012-10-30 3.680 322,261 -47,712 0.10% 1,185,799
2012-10-30 2012-10-26 3.823 369,973 -3,348 0.11% 1,414,402
2012-10-26 2012-10-24 3.799 373,321 -6,696 0.11% 1,418,281
2012-10-25 2012-10-22 3.871 380,017 +133,090 0.11% 1,470,960
2012-10-24 2012-10-19 3.871 246,927 -8,371 0.07% 955,798
2012-10-22 2012-10-18 3.895 255,298 -60,267 0.08% 994,301
2012-10-19 2012-10-17 3.847 315,565 -132,252 0.09% 1,213,941
2012-10-18 2012-10-16 3.823 447,817 +131,415 0.13% 1,711,998
2012-10-17 2012-10-15 3.871 316,402 -20,089 0.09% 1,224,720
2012-10-16 2012-10-12 3.847 336,491 -21,763 0.10% 1,294,440
2012-10-15 2012-10-11 3.871 358,254 -16,741 0.11% 1,386,720
2012-10-12 2012-10-10 3.871 374,995 -22,600 0.11% 1,451,521
2012-10-11 2012-10-09 3.775 397,595 -41,015 0.12% 1,501,000
2012-10-10 2012-10-08 3.823 438,610 +97,097 0.13% 1,676,800
2012-10-09 2012-10-05 3.823 341,513 -60,267 0.10% 1,305,599
2012-10-08 2012-10-04 3.942 401,780 -135,601 0.12% 1,583,999
2012-10-05 2012-10-03 3.919 537,381 +3,348 0.16% 2,105,760
2012-10-04 2012-09-28 3.990 534,033 -32,644 0.16% 2,130,921
2012-10-03 2012-09-27 3.895 566,677 +29,296 0.17% 2,207,018
2012-09-28 2012-09-26 3.990 537,381 +4,185 0.16% 2,144,280
2012-09-27 2012-09-25 3.823 533,196 +37,667 0.16% 2,038,401
2012-09-26 2012-09-24 3.823 495,529 +169,083 0.15% 1,894,400
2012-09-25 2012-09-21 3.727 326,446 +122,208 0.10% 1,216,799
2012-09-21 2012-09-19 3.751 204,238 -143,971 0.06% 766,159
2012-09-20 2012-09-18 3.751 348,209 -9,208 0.10% 1,306,238
2012-09-19 2012-09-17 3.847 357,417 -70,311 0.11% 1,374,940
2012-09-18 2012-09-14 3.942 427,728 +109,652 0.13% 1,686,298
2012-09-14 2012-09-12 3.632 318,076 -58,593 0.10% 1,155,200
2012-09-13 2012-09-11 3.584 376,669 -837 0.11% 1,350,000
2012-09-11 2012-09-07 3.656 377,506 -27,622 0.11% 1,380,060
2012-09-10 2012-09-06 3.608 405,128 +30,133 0.12% 1,461,679
2012-09-06 2012-09-04 3.656 374,995 -35,993 0.11% 1,370,881
2012-09-04 2012-08-31 3.942 410,988 +35,993 0.12% 1,620,301
2012-09-03 2012-08-30 3.632 374,995 -19,252 0.11% 1,361,921
2012-08-30 2012-08-28 3.704 394,247 +18,415 0.12% 1,460,101
2012-08-27 2012-08-23 3.680 375,832 +15,904 0.11% 1,382,920
2012-08-24 2012-08-22 3.656 359,928 +837 0.11% 1,315,800
2012-08-23 2012-08-21 3.727 359,091 -73,660 0.11% 1,338,480
2012-08-21 2012-08-17 3.775 432,751 +41,015 0.13% 1,633,721
2012-08-20 2012-08-16 3.799 391,736 +52,734 0.12% 1,488,241
2012-08-17 2012-08-15 3.895 339,002 -29,296 0.10% 1,320,300
2012-08-16 2012-08-14 3.632 368,298 -35,156 0.11% 1,337,598
2012-08-14 2012-08-10 3.608 403,454 -55,245 0.12% 1,455,639
2012-08-13 2012-08-09 3.656 458,699 -50,223 0.14% 1,676,880
2012-08-10 2012-08-08 3.632 508,922 +121,372 0.15% 1,848,322
2012-08-09 2012-08-07 3.727 387,550 -63,616 0.12% 1,444,558
2012-08-08 2012-08-06 3.751 451,166 -9,207 0.13% 1,692,461
2012-08-07 2012-08-03 3.727 460,373 +182,475 0.14% 1,716,000
2012-08-06 2012-08-02 3.727 277,898 +129,742 0.08% 1,035,840
2012-08-03 2012-08-01 3.680 148,156 -54,408 0.04% 545,158
2012-08-02 2012-07-31 3.823 202,564 -50,223 0.06% 774,399
2012-08-01 2012-07-30 3.751 252,787 -9,207 0.08% 948,281
2012-07-31 2012-07-27 3.704 261,994 +53,571 0.08% 970,299
2012-07-30 2012-07-26 3.751 208,423 -74,497 0.06% 781,858
2012-07-27 2012-07-25 3.751 282,920 -96,260 0.08% 1,061,319
2012-07-26 2012-07-24 3.727 379,180 +183,312 0.11% 1,413,360
2012-07-25 2012-07-23 3.632 195,868 +55,245 0.06% 711,361
2012-07-24 2012-07-20 3.751 140,623 +42,689 0.04% 527,520
2012-07-23 2012-07-19 3.727 97,934 +25,948 0.03% 365,040
2012-07-16 2012-07-12 3.512 71,986 -79,519 0.02% 252,841
2012-07-12 2012-07-10 3.656 151,505 -29,296 0.05% 553,861
2012-07-11 2012-07-09 3.704 180,801 +157,364 0.05% 669,600
2012-07-10 2012-07-06 3.799 23,437 -44,363 0.01% 89,039
2012-07-09 2012-07-05 3.751 67,800 -1,674 0.02% 254,338
2012-07-06 2012-07-04 3.871 69,474 +33,481 0.02% 268,918
2012-07-05 2012-07-03 3.895 35,993 -231,860 0.01% 140,181
2012-07-04 2012-06-29 3.942 267,853 +25,948 0.08% 1,055,998
2012-07-03 2012-06-28 3.919 241,905 +128,067 0.07% 947,919
2012-06-28 2012-06-26 3.441 113,838 -123,882 0.03% 391,681
2012-06-27 2012-06-25 3.560 237,720 +68,638 0.07% 846,320
2012-06-26 2012-06-22 3.560 169,082 +56,918 0.05% 601,958
2012-06-22 2012-06-20 3.608 112,164 +837 0.03% 404,681
2012-06-14 2012-06-12 3.656 111,327 +33,482 0.03% 406,981
2012-06-13 2012-06-11 3.632 77,845 +8,371 0.02% 282,720
2012-06-12 2012-06-08 3.680 69,474 -150,668 0.02% 255,638
2012-06-11 2012-06-07 3.704 220,142 -87,889 0.07% 815,300
2012-06-08 2012-06-06 3.775 308,031 +108,815 0.09% 1,162,878
2012-06-07 2012-06-05 3.919 199,216 +50,223 0.06% 780,640
2012-06-06 2012-06-04 3.704 148,993 -104,631 0.04% 551,798
2012-06-05 2012-06-01 3.775 253,624 +65,290 0.08% 957,481
2012-06-04 2012-05-31 3.632 188,334 +25,111 0.06% 683,998
2012-06-01 2012-05-30 3.680 163,223 +2,511 0.05% 600,599
2012-05-30 2012-05-28 3.799 160,712 -58,593 0.05% 610,560
2012-05-29 2012-05-25 3.799 219,305 -185,823 0.07% 833,160
2012-05-28 2012-05-24 3.847 405,128 +71,148 0.12% 1,558,479
2012-05-25 2012-05-23 3.823 333,980 +106,305 0.10% 1,276,801
2012-05-24 2012-05-22 3.823 227,675 -41,853 0.07% 870,398
2012-05-23 2012-05-21 3.884 269,528 +1,675 0.08% 1,046,757
2012-05-22 2012-05-18 3.932 267,853 -17,238 0.08% 1,053,255
2012-05-18 2012-05-16 3.932 285,091 +93,108 0.09% 1,121,039
2012-05-17 2012-05-15 4.005 191,983 -39,551 0.06% 768,898
2012-05-16 2012-05-14 4.005 231,534 +3,296 0.07% 927,301
2012-05-15 2012-05-11 4.005 228,238 +6,592 0.07% 914,101
2012-05-14 2012-05-10 4.005 221,646 -117,003 0.07% 887,700
2012-05-09 2012-05-07 4.005 338,649 +2,472 0.10% 1,356,300
2012-05-08 2012-05-04 4.102 336,177 -36,254 0.10% 1,379,040
2012-05-07 2012-05-03 4.029 372,431 +4,119 0.11% 1,500,638
2012-05-04 2012-05-02 4.005 368,312 +46,142 0.11% 1,475,102
2012-05-03 2012-04-30 4.102 322,170 -23,071 0.10% 1,321,581
2012-05-02 2012-04-27 4.126 345,241 +79,101 0.10% 1,424,602
2012-04-30 2012-04-26 4.005 266,140 +2,472 0.08% 1,065,899
2012-04-27 2012-04-25 4.054 263,668 +9,063 0.08% 1,068,799
2012-04-26 2012-04-24 4.005 254,605 +16,480 0.08% 1,019,701
2012-04-25 2012-04-23 4.102 238,125 +4,943 0.07% 976,818
2012-04-24 2012-04-20 4.126 233,182 +87,341 0.07% 962,202
2012-04-23 2012-04-19 4.126 145,841 -63,446 0.04% 601,798
2012-04-20 2012-04-18 4.126 209,287 +4,120 0.06% 863,601
2012-04-19 2012-04-17 4.175 205,167 +54,382 0.06% 856,561
2012-04-18 2012-04-16 4.175 150,785 -28,015 0.05% 629,519
2012-04-17 2012-04-13 4.223 178,800 +98,052 0.05% 755,160
2012-04-16 2012-04-12 4.248 80,748 -124,419 0.02% 342,998
2012-04-13 2012-04-11 4.248 205,167 -88,164 0.06% 871,501
2012-04-12 2012-04-10 4.296 293,331 +125,242 0.09% 1,260,240
2012-04-11 2012-04-05 4.345 168,089 -113,706 0.05% 730,322
2012-04-10 2012-04-03 4.369 281,795 -117,003 0.09% 1,231,198
2012-04-05 2012-04-02 4.345 398,798 +143,369 0.12% 1,732,719
2012-04-03 2012-03-30 4.369 255,429 +93,932 0.08% 1,116,002
2012-04-02 2012-03-29 4.345 161,497 -45,318 0.05% 701,681
2012-03-30 2012-03-28 4.369 206,815 -49,438 0.06% 903,601
2012-03-29 2012-03-27 4.369 256,253 -69,212 0.08% 1,119,602
2012-03-28 2012-03-26 4.418 325,465 -49,438 0.10% 1,437,798
2012-03-27 2012-03-23 4.466 374,903 +74,156 0.11% 1,674,399
2012-03-26 2012-03-22 4.466 300,747 -68,389 0.09% 1,343,202
2012-03-23 2012-03-21 4.466 369,136 -107,115 0.11% 1,648,642
2012-03-22 2012-03-20 4.490 476,251 +116,179 0.14% 2,138,601
2012-03-21 2012-03-19 4.490 360,072 +5,768 0.11% 1,616,900
2012-03-20 2012-03-16 4.369 354,304 -221,646 0.11% 1,547,999
2012-03-19 2012-03-15 4.369 575,950 +190,335 0.17% 2,516,399
2012-03-16 2012-03-14 4.369 385,615 -29,662 0.12% 1,684,801
2012-03-15 2012-03-13 4.466 415,277 -75,805 0.13% 1,854,718
2012-03-14 2012-03-12 4.466 491,082 +98,875 0.15% 2,193,280
2012-03-13 2012-03-09 4.466 392,207 -9,887 0.12% 1,751,682
2012-03-12 2012-03-08 4.345 402,094 -99,700 0.12% 1,747,040
2012-03-09 2012-03-07 4.223 501,794 +11,536 0.15% 2,119,322
2012-03-08 2012-03-06 4.248 490,258 +27,191 0.15% 2,082,499
2012-03-07 2012-03-05 4.248 463,067 +163,968 0.14% 1,966,999
2012-03-06 2012-03-02 4.296 299,099 -33,782 0.09% 1,285,021
2012-03-05 2012-03-01 4.272 332,881 +110,411 0.10% 1,422,079
2012-03-02 2012-02-29 4.515 222,470 -100,524 0.07% 1,004,400
2012-02-29 2012-02-27 4.442 322,994 +82,397 0.10% 1,434,722
2012-02-28 2012-02-24 4.490 240,597 -104,644 0.07% 1,080,399
2012-02-27 2012-02-23 4.515 345,241 +16,480 0.10% 1,558,682
2012-02-24 2012-02-22 4.563 328,761 +133,482 0.10% 1,500,238
2012-02-23 2012-02-21 4.539 195,279 -68,389 0.06% 886,379
2012-02-22 2012-02-20 4.539 263,668 +12,359 0.08% 1,196,799
2012-02-21 2012-02-17 4.612 251,309 +143,370 0.08% 1,159,001
2012-02-20 2012-02-16 4.588 107,939 -65,093 0.03% 495,179
2012-02-16 2012-02-14 4.612 173,032 -128,539 0.05% 797,999
2012-02-15 2012-02-13 4.660 301,571 +78,277 0.09% 1,405,442
2012-02-14 2012-02-10 4.539 223,294 -127,714 0.07% 1,013,540
2012-02-13 2012-02-09 4.296 351,008 +126,066 0.11% 1,508,038
2012-02-10 2012-02-08 4.345 224,942 +172,208 0.07% 977,340
2012-02-09 2012-02-07 4.223 52,734 -115,355 0.02% 222,721
2012-02-08 2012-02-06 4.175 168,089 +33,783 0.05% 701,762
2012-02-07 2012-02-03 3.835 134,306 +94,756 0.04% 515,080
2012-02-06 2012-02-02 3.835 39,550 +4,944 0.01% 151,679
2012-02-02 2012-01-31 3.884 34,606 -8,240 0.01% 134,398
2012-02-01 2012-01-30 3.908 42,846 +16,479 0.01% 167,440
2012-01-31 2012-01-27 4.078 26,367 +15,655 0.01% 107,521
2012-01-27 2012-01-20 3.908 10,712 -41,198 0.00% 41,862
2012-01-26 2012-01-19 3.641 51,910 +29,663 0.02% 189,001
2012-01-20 2012-01-18 3.641 22,247 -226,590 0.01% 81,000
2012-01-19 2012-01-17 3.568 248,837 +9,888 0.08% 887,880
2012-01-18 2012-01-16 3.617 238,949 -12,360 0.07% 864,199
2012-01-17 2012-01-13 3.738 251,309 -266,140 0.08% 939,401
2012-01-16 2012-01-12 3.617 517,449 0.16% 1,871,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top