History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 -592,313
2024-09-12 2024-09-10 0.506 592,313 +592,313 0.03% 300,000
2024-07-16 2024-07-12 2.350 0 -27,641
2024-06-07 2024-06-05 2.292 27,641 +33 0.00% 63,356
2024-03-05 2024-03-01 2.302 27,608 +3,944 0.00% 63,560
2023-11-03 2023-11-01 2.505 23,664 +1,972 0.00% 59,280
2023-10-13 2023-10-11 2.424 21,692 +5,916 0.00% 52,580
2023-09-11 2023-09-06 2.434 15,776 +1,972 0.00% 38,400
2023-08-11 2023-08-09 2.373 13,804 +3,944 0.00% 32,760
2023-08-09 2023-08-07 2.383 9,860 +3,944 0.00% 23,500
2023-08-07 2023-08-03 2.383 5,916 +1,972 0.00% 14,100
2023-08-04 2023-08-02 2.434 3,944 +3,944 0.00% 9,600
2023-07-26 2023-07-24 2.667 0 -23,664
2023-07-21 2023-07-19 2.586 23,664 +3,944 0.00% 61,200
2023-07-18 2023-07-13 2.586 19,720 +1,972 0.00% 51,000
2023-07-07 2023-07-05 2.515 17,748 +3,944 0.00% 44,640
2023-06-30 2023-06-28 2.444 13,804 +5,916 0.00% 33,740
2023-06-20 2023-06-16 2.444 7,888 +1,972 0.00% 19,280
2023-06-12 2023-06-08 2.453 5,916 +21 0.00% 14,511
2023-05-22 2023-05-18 2.504 5,895 +1,965 0.00% 14,759
2023-05-16 2023-05-12 2.422 3,930 +1,965 0.00% 9,519
2023-04-03 2023-03-30 2.504 1,965 -1,159,415 0.00% 4,920
2023-03-02 2023-02-28 2.463 1,161,380 +1,965 0.07% 2,860,440
2023-02-23 2023-02-21 2.565 1,159,415 -530,580 0.07% 2,973,600
2022-11-10 2022-11-08 2.667 1,689,995 +903,951 0.10% 4,506,401
2022-11-07 2022-11-03 2.463 786,044 -381,231 0.05% 1,936,000
2022-11-04 2022-11-02 2.483 1,167,275 +184,720 0.07% 2,898,719
2022-11-01 2022-10-28 2.504 982,555 +98,256 0.06% 2,460,000
2022-10-31 2022-10-27 2.544 884,299 +884,299 0.05% 2,249,999
2022-10-20 2022-10-18 2.605 0 -2,967,316
2022-10-18 2022-10-14 2.565 2,967,316 +2,947,665 0.17% 7,610,400
2022-10-17 2022-10-13 2.565 19,651 -294,767 0.00% 50,400
2022-10-12 2022-10-10 2.595 314,418 -2,947,665 0.02% 816,001
2022-10-07 2022-10-05 2.728 3,262,083 +648,487 0.19% 8,897,601
2022-10-06 2022-10-03 2.585 2,613,596 -670,103 0.15% 6,756,399
2022-10-05 2022-09-30 2.585 3,283,699 +98,256 0.19% 8,488,681
2022-10-03 2022-09-29 2.646 3,185,443 +235,813 0.18% 8,429,199
2022-09-30 2022-09-28 2.524 2,949,630 -294,767 0.17% 7,444,960
2022-09-27 2022-09-23 2.514 3,244,397 +235,814 0.19% 8,155,941
2022-09-26 2022-09-22 2.514 3,008,583 +98,255 0.17% 7,563,139
2022-09-22 2022-09-20 2.514 2,910,328 -129,697 0.17% 7,316,140
2022-09-13 2022-09-08 2.616 3,040,025 -176,860 0.17% 7,951,580
2022-09-08 2022-09-06 2.595 3,216,885 +393,022 0.19% 8,348,700
2022-09-05 2022-09-01 2.555 2,823,863 +196,511 0.16% 7,213,740
2022-08-26 2022-08-24 2.687 2,627,352 -196,511 0.15% 7,059,360
2022-08-23 2022-08-19 2.697 2,823,863 +294,766 0.16% 7,616,100
2022-08-22 2022-08-18 2.707 2,529,097 -393,022 0.15% 6,846,841
2022-08-18 2022-08-16 2.758 2,922,119 -294,766 0.17% 8,059,541
2022-08-15 2022-08-11 2.819 3,216,885 +294,766 0.19% 9,068,980
2022-08-12 2022-08-10 2.758 2,922,119 +334,069 0.17% 8,059,541
2022-08-09 2022-08-05 2.829 2,588,050 -540,405 0.15% 7,322,520
2022-08-05 2022-08-03 2.667 3,128,455 +200,441 0.18% 8,342,080
2022-07-29 2022-07-27 2.646 2,928,014 -314,417 0.17% 7,748,000
2022-07-22 2022-07-20 2.778 3,242,431 +294,766 0.19% 9,008,999
2022-07-20 2022-07-18 2.728 2,947,665 +196,511 0.17% 8,040,000
2022-07-19 2022-07-15 2.646 2,751,154 -373,371 0.16% 7,280,000
2022-07-04 2022-06-29 2.748 3,124,525 +343,894 0.18% 8,586,000
2022-06-28 2022-06-24 2.667 2,780,631 -373,371 0.16% 7,414,601
2022-06-23 2022-06-21 2.738 3,154,002 -294,766 0.18% 8,634,901
2022-06-17 2022-06-15 2.901 3,448,768 +281,011 0.20% 10,003,500
2022-06-16 2022-06-14 2.840 3,167,757 -294,767 0.18% 8,994,959
2022-06-13 2022-06-09 2.713 3,462,524 +654,068 0.20% 9,392,470
2022-06-10 2022-06-08 2.713 2,808,456 -372,630 0.16% 7,618,240
2022-06-09 2022-06-07 2.672 3,181,086 -343,212 0.18% 8,499,279
2022-06-07 2022-06-02 2.682 3,524,298 +382,436 0.20% 9,452,219
2022-06-06 2022-06-01 2.651 3,141,862 -68,642 0.18% 8,330,400
2022-06-02 2022-05-31 2.651 3,210,504 -225,540 0.19% 8,512,399
2022-05-31 2022-05-27 2.651 3,436,044 +486,381 0.20% 9,110,400
2022-05-26 2022-05-24 2.651 2,949,663 -451,079 0.17% 7,820,799
2022-05-24 2022-05-20 2.641 3,400,742 +351,057 0.20% 8,982,120
2022-05-19 2022-05-17 2.651 3,049,685 -343,212 0.18% 8,086,000
2022-05-16 2022-05-12 2.651 3,392,897 +343,212 0.20% 8,995,999
2022-05-13 2022-05-11 2.672 3,049,685 -323,600 0.18% 8,148,200
2022-05-11 2022-05-06 2.651 3,373,285 +392,242 0.19% 8,944,000
2022-05-10 2022-05-05 2.641 2,981,043 -78,448 0.17% 7,873,601
2022-05-06 2022-05-04 2.651 3,059,491 -286,337 0.18% 8,112,000
2022-04-29 2022-04-27 2.672 3,345,828 +294,182 0.19% 8,939,440
2022-04-28 2022-04-26 2.672 3,051,646 -294,182 0.18% 8,153,439
2022-04-26 2022-04-22 2.651 3,345,828 +294,182 0.19% 8,871,200
2022-04-21 2022-04-19 2.815 3,051,646 -392,243 0.18% 8,589,119
2022-04-19 2022-04-13 2.672 3,443,889 +735,455 0.20% 9,201,441
2022-04-14 2022-04-12 2.682 2,708,434 -460,885 0.16% 7,264,060
2022-04-12 2022-04-08 2.662 3,169,319 +196,121 0.18% 8,435,520
2022-04-08 2022-04-06 2.733 2,973,198 -392,242 0.17% 8,125,761
2022-04-06 2022-04-01 2.774 3,365,440 +343,212 0.19% 9,335,039
2022-04-01 2022-03-30 2.804 3,022,228 -294,182 0.17% 8,475,500
2022-03-29 2022-03-25 2.815 3,316,410 +294,182 0.19% 9,334,320
2022-03-28 2022-03-24 2.804 3,022,228 -294,182 0.17% 8,475,500
2022-03-22 2022-03-18 2.753 3,316,410 +343,212 0.19% 9,131,400
2022-03-21 2022-03-17 2.876 2,973,198 -39,224 0.17% 8,550,241
2022-03-18 2022-03-16 2.855 3,012,422 -313,794 0.17% 8,601,600
2022-03-15 2022-03-11 2.774 3,326,216 +294,182 0.19% 9,226,240
2022-03-14 2022-03-10 2.764 3,032,034 +339,290 0.17% 8,379,320
2022-03-01 2022-02-25 3.049 2,692,744 +303,987 0.16% 8,210,539
2022-02-28 2022-02-24 3.029 2,388,757 +23,535 0.14% 7,234,921
2022-02-25 2022-02-23 3.172 2,365,222 -309,872 0.14% 7,501,320
2022-02-17 2022-02-15 3.365 2,675,094 -180,431 0.15% 9,002,402
2022-02-15 2022-02-11 3.070 2,855,525 +290,259 0.16% 8,765,120
2022-02-10 2022-02-08 3.008 2,565,266 +15,690 0.15% 7,717,201
2022-02-09 2022-02-07 3.110 2,549,576 +7,845 0.15% 7,930,000
2022-02-08 2022-02-04 3.100 2,541,731 +129,440 0.15% 7,879,680
2022-01-27 2022-01-25 3.090 2,412,291 -333,406 0.14% 7,453,800
2022-01-26 2022-01-24 3.080 2,745,697 +1,961 0.16% 8,455,999
2022-01-25 2022-01-21 3.100 2,743,736 +196,121 0.16% 8,505,920
2022-01-17 2022-01-13 3.121 2,547,615 +325,562 0.15% 7,949,881
2022-01-14 2022-01-12 3.080 2,222,053 +1,090,434 0.13% 6,843,318
2022-01-10 2022-01-06 3.100 1,131,619 +641,316 0.07% 3,508,159
2022-01-03 2021-12-29 3.182 490,303 +490,303 0.03% 1,560,000
2014-08-26 2014-08-22 3.583 0 -8,653
2014-08-25 2014-08-21 3.583 8,653 +8,653 0.00% 31,001
2014-07-31 2014-07-29 2.774 0 -13,844
2014-07-30 2014-07-28 2.727 13,844 +13,844 0.00% 37,759
2014-07-21 2014-07-17 2.519 0 -17,305
2014-07-18 2014-07-16 2.427 17,305 +17,305 0.00% 41,999
2014-06-18 2014-06-16 2.727 0 -9,518
2014-06-17 2014-06-13 2.589 9,518 +9,518 0.00% 24,640
2013-05-15 2013-05-13 3.058 0 -33,482
2013-05-14 2013-05-10 3.130 33,482 +33,482 0.01% 104,801
2013-01-09 2013-01-07 3.656 0 -56,082
2013-01-08 2013-01-04 3.704 56,082 +56,082 0.02% 207,701
2012-12-27 2012-12-20 3.656 0 -33,482
2012-12-20 2012-12-18 3.775 33,482 +33,482 0.01% 126,401
2012-11-27 2012-11-23 4.110 0 -44,363
2012-11-22 2012-11-20 3.942 44,363 +44,363 0.01% 174,899
2012-11-15 2012-11-13 3.608 0 -41,852
2012-11-14 2012-11-12 3.584 41,852 +41,852 0.01% 150,000
2012-11-08 2012-11-06 3.775 0 -20,926
2012-11-07 2012-11-05 3.727 20,926 +20,926 0.01% 78,000
2012-10-26 2012-10-24 3.799 0 -41,852
2012-10-25 2012-10-22 3.871 41,852 +41,852 0.01% 162,000
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top