History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-06 | 2025-10-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-10-03 | 2025-09-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-15 | 2025-09-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-07 | 2025-08-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-06 | 2025-08-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-04 | 2025-07-02 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-07-03 | 2025-06-30 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-07-02 | 2025-06-27 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-06-30 | 2025-06-26 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-06-27 | 2025-06-25 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-26 | 2025-06-24 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-25 | 2025-06-23 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-06-24 | 2025-06-20 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-06-23 | 2025-06-19 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-06-20 | 2025-06-18 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-06-19 | 2025-06-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-06-16 | 2025-06-12 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-06-13 | 2025-06-11 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-12 | 2025-06-10 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-11 | 2025-06-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-06-10 | 2025-06-06 | 0.242 | 40,000 | +0 | 0.00% | 9,684 |
| 2025-06-09 | 2025-06-05 | 0.239 | 40,000 | +512 | 0.00% | 9,563 |
| 2025-06-06 | 2025-06-04 | 0.238 | 39,488 | +0 | 0.00% | 9,400 |
| 2025-06-05 | 2025-06-03 | 0.238 | 39,488 | +0 | 0.00% | 9,400 |
| 2025-06-04 | 2025-06-02 | 0.233 | 39,488 | +0 | 0.00% | 9,200 |
| 2025-06-03 | 2025-05-30 | 0.235 | 39,488 | +0 | 0.00% | 9,280 |
| 2025-06-02 | 2025-05-29 | 0.240 | 39,488 | +0 | 0.00% | 9,480 |
| 2025-05-30 | 2025-05-28 | 0.241 | 39,488 | +0 | 0.00% | 9,520 |
| 2025-05-29 | 2025-05-27 | 0.240 | 39,488 | +0 | 0.00% | 9,480 |
| 2025-05-28 | 2025-05-26 | 0.241 | 39,488 | +0 | 0.00% | 9,520 |
| 2025-05-27 | 2025-05-23 | 0.241 | 39,488 | +0 | 0.00% | 9,520 |
| 2025-05-26 | 2025-05-22 | 0.243 | 39,488 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.248 | 39,488 | +0 | 0.00% | 9,800 |
| 2025-05-22 | 2025-05-20 | 0.251 | 39,488 | +0 | 0.00% | 9,920 |
| 2025-05-21 | 2025-05-19 | 0.248 | 39,488 | +0 | 0.00% | 9,800 |
| 2025-05-20 | 2025-05-16 | 0.238 | 39,488 | +0 | 0.00% | 9,400 |
| 2025-05-19 | 2025-05-15 | 0.241 | 39,488 | +0 | 0.00% | 9,520 |
| 2025-05-16 | 2025-05-14 | 0.241 | 39,488 | +0 | 0.00% | 9,520 |
| 2025-05-15 | 2025-05-13 | 0.241 | 39,488 | +0 | 0.00% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.241 | 39,488 | +0 | 0.00% | 9,520 |
| 2025-05-13 | 2025-05-09 | 0.233 | 39,488 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.232 | 39,488 | +0 | 0.00% | 9,160 |
| 2025-05-09 | 2025-05-07 | 0.236 | 39,488 | +0 | 0.00% | 9,320 |
| 2025-05-08 | 2025-05-06 | 0.245 | 39,488 | +0 | 0.00% | 9,680 |
| 2025-05-07 | 2025-05-02 | 0.245 | 39,488 | +0 | 0.00% | 9,680 |
| 2025-05-06 | 2025-04-30 | 0.239 | 39,488 | +0 | 0.00% | 9,440 |
| 2025-05-02 | 2025-04-29 | 0.237 | 39,488 | +0 | 0.00% | 9,360 |
| 2025-04-30 | 2025-04-28 | 0.233 | 39,488 | +0 | 0.00% | 9,200 |
| 2025-04-29 | 2025-04-25 | 0.241 | 39,488 | +0 | 0.00% | 9,520 |
| 2025-04-28 | 2025-04-24 | 0.235 | 39,488 | +0 | 0.00% | 9,280 |
| 2025-04-25 | 2025-04-23 | 0.238 | 39,488 | +0 | 0.00% | 9,400 |
| 2025-04-24 | 2025-04-22 | 0.228 | 39,488 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.232 | 39,488 | +0 | 0.00% | 9,160 |
| 2025-04-22 | 2025-04-16 | 0.228 | 39,488 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.235 | 39,488 | +0 | 0.00% | 9,280 |
| 2025-04-16 | 2025-04-14 | 0.223 | 39,488 | +0 | 0.00% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.221 | 39,488 | +0 | 0.00% | 8,720 |
| 2025-04-14 | 2025-04-10 | 0.220 | 39,488 | +0 | 0.00% | 8,680 |
| 2025-04-11 | 2025-04-09 | 0.212 | 39,488 | +0 | 0.00% | 8,360 |
| 2025-04-10 | 2025-04-08 | 0.209 | 39,488 | +0 | 0.00% | 8,240 |
| 2025-04-09 | 2025-04-07 | 0.211 | 39,488 | +0 | 0.00% | 8,320 |
| 2025-04-08 | 2025-04-03 | 0.240 | 39,488 | +0 | 0.00% | 9,480 |
| 2025-04-07 | 2025-04-02 | 0.248 | 39,488 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 0.250 | 39,488 | +0 | 0.00% | 9,880 |
| 2025-04-02 | 2025-03-31 | 0.249 | 39,488 | +0 | 0.00% | 9,840 |
| 2025-04-01 | 2025-03-28 | 0.258 | 39,488 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.263 | 39,488 | +0 | 0.00% | 10,400 |
| 2025-03-28 | 2025-03-26 | 0.258 | 39,488 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.237 | 39,488 | +0 | 0.00% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.238 | 39,488 | +0 | 0.00% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.242 | 39,488 | +0 | 0.00% | 9,560 |
| 2025-03-24 | 2025-03-20 | 0.248 | 39,488 | +0 | 0.00% | 9,800 |
| 2025-03-21 | 2025-03-19 | 0.242 | 39,488 | +0 | 0.00% | 9,560 |
| 2025-03-20 | 2025-03-18 | 0.201 | 39,488 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.203 | 39,488 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 39,488 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.199 | 39,488 | +0 | 0.00% | 7,840 |
| 2025-03-14 | 2025-03-12 | 0.196 | 39,488 | +0 | 0.00% | 7,720 |
| 2025-03-13 | 2025-03-11 | 0.196 | 39,488 | +0 | 0.00% | 7,720 |
| 2025-03-12 | 2025-03-10 | 0.187 | 39,488 | +0 | 0.00% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.193 | 39,488 | +0 | 0.00% | 7,640 |
| 2025-03-10 | 2025-03-06 | 0.188 | 39,488 | +0 | 0.00% | 7,440 |
| 2025-03-07 | 2025-03-05 | 0.190 | 39,488 | +0 | 0.00% | 7,520 |
| 2025-03-06 | 2025-03-04 | 0.189 | 39,488 | +0 | 0.00% | 7,480 |
| 2025-03-05 | 2025-03-03 | 0.196 | 39,488 | +0 | 0.00% | 7,720 |
| 2025-03-04 | 2025-02-28 | 0.196 | 39,488 | +0 | 0.00% | 7,720 |
| 2025-03-03 | 2025-02-27 | 0.203 | 39,488 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.203 | 39,488 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.198 | 39,488 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 0.188 | 39,488 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.197 | 39,488 | +0 | 0.00% | 7,760 |
| 2025-02-24 | 2025-02-20 | 0.201 | 39,488 | +0 | 0.00% | 7,920 |
| 2025-02-21 | 2025-02-19 | 0.210 | 39,488 | +0 | 0.00% | 8,280 |
| 2025-02-20 | 2025-02-18 | 0.178 | 39,488 | +0 | 0.00% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.179 | 39,488 | +0 | 0.00% | 7,080 |
| 2025-02-18 | 2025-02-14 | 0.182 | 39,488 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.184 | 39,488 | +0 | 0.00% | 7,280 |
| 2025-02-14 | 2025-02-12 | 0.187 | 39,488 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.188 | 39,488 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.197 | 39,488 | +0 | 0.00% | 7,760 |
| 2025-02-11 | 2025-02-07 | 0.190 | 39,488 | +0 | 0.00% | 7,520 |
| 2025-02-10 | 2025-02-06 | 0.186 | 39,488 | +0 | 0.00% | 7,360 |
| 2025-02-07 | 2025-02-05 | 0.184 | 39,488 | +0 | 0.00% | 7,280 |
| 2025-02-06 | 2025-02-04 | 0.187 | 39,488 | +0 | 0.00% | 7,400 |
| 2025-02-05 | 2025-02-03 | 0.192 | 39,488 | +0 | 0.00% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.202 | 39,488 | +0 | 0.00% | 7,960 |
| 2025-02-03 | 2025-01-24 | 0.196 | 39,488 | +0 | 0.00% | 7,720 |
| 2025-01-27 | 2025-01-23 | 0.193 | 39,488 | +0 | 0.00% | 7,640 |
| 2025-01-24 | 2025-01-22 | 0.194 | 39,488 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 0.204 | 39,488 | +0 | 0.00% | 8,040 |
| 2025-01-22 | 2025-01-20 | 0.198 | 39,488 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.198 | 39,488 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.199 | 39,488 | +0 | 0.00% | 7,840 |
| 2025-01-17 | 2025-01-15 | 0.203 | 39,488 | +0 | 0.00% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.203 | 39,488 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.206 | 39,488 | +0 | 0.00% | 8,120 |
| 2025-01-14 | 2025-01-10 | 0.198 | 39,488 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.196 | 39,488 | +0 | 0.00% | 7,720 |
| 2025-01-10 | 2025-01-08 | 0.201 | 39,488 | +0 | 0.00% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.205 | 39,488 | +0 | 0.00% | 8,080 |
| 2025-01-08 | 2025-01-06 | 0.201 | 39,488 | +0 | 0.00% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.212 | 39,488 | +0 | 0.00% | 8,360 |
| 2025-01-06 | 2025-01-02 | 0.219 | 39,488 | +0 | 0.00% | 8,640 |
| 2025-01-03 | 2024-12-31 | 0.227 | 39,488 | +0 | 0.00% | 8,960 |
| 2025-01-02 | 2024-12-27 | 0.221 | 39,488 | +0 | 0.00% | 8,720 |
| 2024-12-30 | 2024-12-24 | 0.216 | 39,488 | +0 | 0.00% | 8,520 |
| 2024-12-27 | 2024-12-20 | 0.216 | 39,488 | +0 | 0.00% | 8,520 |
| 2024-12-23 | 2024-12-19 | 0.221 | 39,488 | +0 | 0.00% | 8,720 |
| 2024-12-20 | 2024-12-18 | 0.227 | 39,488 | +0 | 0.00% | 8,960 |
| 2024-12-19 | 2024-12-17 | 0.229 | 39,488 | +0 | 0.00% | 9,040 |
| 2024-12-18 | 2024-12-16 | 0.238 | 39,488 | +0 | 0.00% | 9,400 |
| 2024-12-17 | 2024-12-13 | 0.243 | 39,488 | +0 | 0.00% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.247 | 39,488 | +0 | 0.00% | 9,760 |
| 2024-12-13 | 2024-12-11 | 0.241 | 39,488 | +0 | 0.00% | 9,520 |
| 2024-12-12 | 2024-12-10 | 0.239 | 39,488 | +0 | 0.00% | 9,440 |
| 2024-12-11 | 2024-12-09 | 0.253 | 39,488 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.238 | 39,488 | +0 | 0.00% | 9,400 |
| 2024-12-09 | 2024-12-05 | 0.229 | 39,488 | +0 | 0.00% | 9,040 |
| 2024-12-06 | 2024-12-04 | 0.235 | 39,488 | +0 | 0.00% | 9,280 |
| 2024-12-05 | 2024-12-03 | 0.233 | 39,488 | +0 | 0.00% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.233 | 39,488 | +0 | 0.00% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.233 | 39,488 | +0 | 0.00% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.225 | 39,488 | +0 | 0.00% | 8,880 |
| 2024-11-29 | 2024-11-27 | 0.231 | 39,488 | +0 | 0.00% | 9,120 |
| 2024-11-28 | 2024-11-26 | 0.231 | 39,488 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.250 | 39,488 | +0 | 0.00% | 9,880 |
| 2024-11-26 | 2024-11-22 | 0.258 | 39,488 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.258 | 39,488 | +0 | 0.00% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.268 | 39,488 | +0 | 0.00% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.268 | 39,488 | +0 | 0.00% | 10,600 |
| 2024-11-20 | 2024-11-18 | 0.268 | 39,488 | +0 | 0.00% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.268 | 39,488 | +0 | 0.00% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.274 | 39,488 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.289 | 39,488 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.289 | 39,488 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 0.294 | 39,488 | +0 | 0.00% | 11,600 |
| 2024-11-12 | 2024-11-08 | 0.314 | 39,488 | +0 | 0.00% | 12,400 |
| 2024-11-11 | 2024-11-07 | 0.299 | 39,488 | +0 | 0.00% | 11,800 |
| 2024-11-08 | 2024-11-06 | 0.279 | 39,488 | +0 | 0.00% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.284 | 39,488 | +0 | 0.00% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.279 | 39,488 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.274 | 39,488 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.268 | 39,488 | +0 | 0.00% | 10,600 |
| 2024-11-01 | 2024-10-30 | 0.274 | 39,488 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.284 | 39,488 | +0 | 0.00% | 11,200 |
| 2024-10-30 | 2024-10-28 | 0.299 | 39,488 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.304 | 39,488 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.294 | 39,488 | +0 | 0.00% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.299 | 39,488 | +0 | 0.00% | 11,800 |
| 2024-10-24 | 2024-10-22 | 0.299 | 39,488 | +0 | 0.00% | 11,800 |
| 2024-10-23 | 2024-10-21 | 0.289 | 39,488 | +0 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 0.309 | 39,488 | +0 | 0.00% | 12,200 |
| 2024-10-21 | 2024-10-17 | 0.304 | 39,488 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.319 | 39,488 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.319 | 39,488 | +0 | 0.00% | 12,600 |
| 2024-10-16 | 2024-10-14 | 0.344 | 39,488 | +0 | 0.00% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.349 | 39,488 | +0 | 0.00% | 13,800 |
| 2024-10-14 | 2024-10-09 | 0.334 | 39,488 | +0 | 0.00% | 13,200 |
| 2024-10-10 | 2024-10-08 | 0.349 | 39,488 | +0 | 0.00% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.410 | 39,488 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 0.415 | 39,488 | +0 | 0.00% | 16,400 |
| 2024-10-07 | 2024-10-03 | 0.431 | 39,488 | +0 | 0.00% | 17,000 |
| 2024-10-04 | 2024-10-02 | 0.425 | 39,488 | +0 | 0.00% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 39,488 | +39,488 | 0.00% | 15,800 |
| 2024-06-14 | 2024-06-12 | 2.299 | 0 | -9,872 | ||
| 2024-06-07 | 2024-06-05 | 2.292 | 9,872 | +12 | 0.00% | 22,627 |
| 2023-08-08 | 2023-08-04 | 2.383 | 9,860 | +9,860 | 0.00% | 23,500 |
| 2017-10-18 | 2017-10-16 | 0.855 | 0 | -42,205 | ||
| 2017-09-14 | 2017-09-12 | 0.775 | 42,205 | +208 | 0.00% | 32,721 |
| 2017-06-26 | 2017-06-22 | 0.953 | 41,997 | +3,818 | 0.00% | 40,040 |
| 2017-06-09 | 2017-06-07 | 1.141 | 38,179 | +3,471 | 0.00% | 43,560 |
| 2017-03-14 | 2017-03-10 | 0.887 | 34,708 | -43,386 | 0.00% | 30,800 |
| 2017-02-28 | 2017-02-24 | 0.761 | 78,094 | +43,386 | 0.01% | 59,400 |
| 2015-09-10 | 2015-09-08 | 1.821 | 34,708 | -34,709 | 0.00% | 63,199 |
| 2015-09-02 | 2015-08-31 | 1.803 | 69,417 | +196 | 0.01% | 125,153 |
| 2015-07-20 | 2015-07-16 | 1.456 | 69,221 | -8,653 | 0.00% | 100,800 |
| 2015-07-02 | 2015-06-29 | 1.491 | 77,874 | +8,653 | 0.01% | 116,100 |
| 2015-06-19 | 2015-06-17 | 1.699 | 69,221 | +69,221 | 0.00% | 117,600 |
| 2015-06-17 | 2015-06-15 | 1.722 | 0 | -8,653 | ||
| 2015-06-12 | 2015-06-10 | 1.780 | 8,653 | +8,653 | 0.00% | 15,401 |
| 2015-06-05 | 2015-06-03 | 2.196 | 0 | -69,221 | ||
| 2015-06-03 | 2015-06-01 | 4.438 | 69,221 | +34,610 | 0.01% | 307,199 |
| 2015-04-21 | 2015-04-17 | 4.623 | 34,611 | -4,326 | 0.01% | 160,002 |
| 2015-04-20 | 2015-04-16 | 4.623 | 38,937 | +4,326 | 0.01% | 180,000 |
| 2014-11-03 | 2014-10-30 | 3.375 | 34,611 | +17,306 | 0.01% | 116,801 |
| 2014-10-31 | 2014-10-29 | 3.352 | 17,305 | +8,652 | 0.00% | 57,999 |
| 2014-08-15 | 2014-08-13 | 2.936 | 8,653 | +8,653 | 0.00% | 25,401 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy