History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 2,457,600 +0 0.14% 675,840
2025-10-13 2025-10-09 0.270 2,457,600 +0 0.14% 663,552
2025-10-10 2025-10-08 0.270 2,457,600 +0 0.14% 663,552
2025-10-09 2025-10-06 0.265 2,457,600 +0 0.14% 651,264
2025-10-08 2025-10-03 0.265 2,457,600 +0 0.14% 651,264
2025-10-06 2025-10-02 0.275 2,457,600 +0 0.14% 675,840
2025-10-03 2025-09-30 0.265 2,457,600 +0 0.14% 651,264
2025-10-02 2025-09-29 0.270 2,457,600 +0 0.14% 663,552
2025-09-30 2025-09-26 0.260 2,457,600 +0 0.14% 638,976
2025-09-29 2025-09-25 0.260 2,457,600 +0 0.14% 638,976
2025-09-26 2025-09-24 0.270 2,457,600 +0 0.14% 663,552
2025-09-25 2025-09-23 0.275 2,457,600 +0 0.14% 675,840
2025-09-24 2025-09-22 0.280 2,457,600 +0 0.14% 688,128
2025-09-23 2025-09-19 0.280 2,457,600 +0 0.14% 688,128
2025-09-22 2025-09-18 0.275 2,457,600 +0 0.14% 675,840
2025-09-19 2025-09-17 0.275 2,457,600 +0 0.14% 675,840
2025-09-18 2025-09-16 0.285 2,457,600 +0 0.14% 700,416
2025-09-17 2025-09-15 0.280 2,457,600 +0 0.14% 688,128
2025-09-16 2025-09-12 0.280 2,457,600 +0 0.14% 688,128
2025-09-15 2025-09-11 0.280 2,457,600 +0 0.14% 688,128
2025-09-12 2025-09-10 0.285 2,457,600 +0 0.14% 700,416
2025-09-11 2025-09-09 0.280 2,457,600 +0 0.14% 688,128
2025-09-10 2025-09-08 0.280 2,457,600 +0 0.14% 688,128
2025-09-09 2025-09-05 0.285 2,457,600 +0 0.14% 700,416
2025-09-08 2025-09-04 0.285 2,457,600 +0 0.14% 700,416
2025-09-05 2025-09-03 0.285 2,457,600 +0 0.14% 700,416
2025-09-04 2025-09-02 0.285 2,457,600 +0 0.14% 700,416
2025-09-03 2025-09-01 0.285 2,457,600 +20,000 0.14% 700,416
2025-06-09 2025-06-05 0.239 2,437,600 +31,230 0.14% 582,739
2025-04-29 2025-04-25 0.241 2,406,370 +732,494 0.14% 580,149
2025-04-09 2025-04-07 0.211 1,673,876 -1,048,394 0.10% 352,685
2025-03-24 2025-03-20 0.248 2,722,270 +335,644 0.16% 675,612
2025-03-21 2025-03-19 0.242 2,386,626 +1,101,702 0.14% 577,806
2025-03-20 2025-03-18 0.201 1,284,924 +1,283,344 0.07% 257,717
2025-01-27 2025-01-23 0.193 1,580 -9,871 0.00% 306
2024-10-31 2024-10-29 0.284 11,451 -327,747 0.00% 3,248
2024-10-23 2024-10-21 0.289 339,198 +3,949 0.02% 97,926
2024-10-18 2024-10-16 0.319 335,249 -9,872 0.02% 106,974
2024-10-17 2024-10-15 0.319 345,121 +9,872 0.02% 110,124
2024-10-14 2024-10-09 0.334 335,249 +19,744 0.02% 112,068
2024-10-10 2024-10-08 0.349 315,505 +98,718 0.02% 110,262
2024-10-09 2024-10-07 0.410 216,787 +197,438 0.01% 88,938
2024-10-02 2024-09-27 0.380 19,349 +9,872 0.00% 7,350
2024-09-26 2024-09-24 0.339 9,477 +1,974 0.00% 3,216
2024-09-20 2024-09-17 0.385 7,503 -748,288 0.00% 2,888
2024-09-19 2024-09-16 0.420 755,791 +732,493 0.04% 317,724
2024-09-17 2024-09-13 0.324 23,298 +1,975 0.00% 7,552
2024-09-16 2024-09-12 0.390 21,323 -33,565 0.00% 8,316
2024-09-13 2024-09-11 0.405 54,888 -793,699 0.00% 22,240
2024-09-12 2024-09-10 0.506 848,587 +847,007 0.05% 429,800
2024-06-07 2024-06-05 2.292 1,580 +2 0.00% 3,621
2023-06-12 2023-06-08 2.453 1,578 +6 0.00% 3,871
2022-11-17 2022-11-15 2.626 1,572 -197 0.00% 4,128
2022-09-28 2022-09-26 2.514 1,769 -29,476 0.00% 4,447
2022-06-13 2022-06-09 2.713 31,245 +62 0.00% 84,755
2022-03-22 2022-03-18 2.753 31,183 +7,845 0.00% 85,859
2022-03-16 2022-03-14 2.764 23,338 -5,884 0.00% 64,497
2022-03-14 2022-03-10 2.764 29,222 +5,884 0.00% 80,758
2022-03-08 2022-03-04 2.896 23,338 +9,806 0.00% 67,591
2022-01-17 2022-01-13 3.121 13,532 +9,806 0.00% 42,227
2022-01-13 2022-01-11 3.080 3,726 -49,031 0.00% 11,475
2021-12-08 2021-12-06 2.845 52,757 -19,612 0.00% 150,103
2021-12-07 2021-12-03 2.886 72,369 +5,884 0.00% 208,855
2021-12-06 2021-12-02 3.029 66,485 +13,728 0.00% 201,366
2021-11-12 2021-11-10 3.447 52,757 +9,806 0.00% 181,845
2021-11-09 2021-11-05 3.416 42,951 +39,225 0.00% 146,732
2021-10-25 2021-10-21 3.641 3,726 -13,729 0.00% 13,565
2021-09-17 2021-09-15 4.191 17,455 -1,961 0.00% 73,159
2021-09-14 2021-09-10 4.140 19,416 +11,767 0.00% 80,388
2021-09-10 2021-09-08 3.875 7,649 +1,961 0.00% 29,641
2021-09-03 2021-09-01 4.079 5,688 -1,961 0.00% 23,202
2021-09-01 2021-08-30 4.049 7,649 +3,923 0.00% 30,967
2021-08-19 2021-08-17 4.110 3,726 -1,962 0.00% 15,313
2021-08-18 2021-08-16 3.845 5,688 -7,844 0.00% 21,868
2021-08-17 2021-08-13 3.998 13,532 -31,380 0.00% 54,095
2021-08-16 2021-08-12 4.110 44,912 +39,224 0.00% 184,575
2021-08-13 2021-08-11 3.804 5,688 +1,962 0.00% 21,636
2021-08-10 2021-08-06 3.416 3,726 -98,061 0.00% 12,729
2021-08-09 2021-08-05 3.834 101,787 -58,836 0.01% 390,288
2021-08-06 2021-08-04 3.569 160,623 +9,806 0.01% 573,299
2021-08-03 2021-07-30 2.050 150,817 -50,992 0.01% 309,138
2021-08-02 2021-07-29 1.897 201,809 +1,961 0.01% 382,788
2021-07-29 2021-07-27 1.846 199,848 +98,061 0.01% 368,879
2021-07-27 2021-07-23 1.703 101,787 -43,147 0.01% 173,346
2021-07-20 2021-07-16 1.632 144,934 -5,883 0.01% 236,481
2021-07-16 2021-07-14 1.621 150,817 +49,030 0.01% 244,542
2021-06-11 2021-06-09 2.332 101,787 -48,574 0.01% 237,382
2021-06-02 2021-05-31 2.087 150,361 -48,882 0.01% 313,752
2021-05-26 2021-05-24 1.759 199,243 -29,329 0.01% 350,536
2021-05-20 2021-05-17 1.442 228,572 -15,642 0.01% 329,658
2021-05-17 2021-05-13 1.248 244,214 +15,642 0.01% 304,756
2021-05-11 2021-05-07 1.585 228,572 +29,329 0.01% 362,390
2021-05-10 2021-05-06 1.841 199,243 +97,764 0.01% 366,840
2021-05-06 2021-05-04 2.557 101,479 -48,882 0.01% 259,500
2021-05-05 2021-05-03 2.486 150,361 +48,882 0.01% 373,734
2021-04-29 2021-04-27 2.148 101,479 -48,882 0.01% 217,980
2021-04-22 2021-04-20 1.974 150,361 +48,882 0.01% 296,834
2021-04-21 2021-04-19 1.974 101,479 -48,882 0.01% 200,334
2021-04-09 2021-04-07 1.841 150,361 -48,882 0.01% 276,840
2021-04-01 2021-03-30 1.739 199,243 -35,195 0.01% 346,460
2021-03-29 2021-03-25 1.626 234,438 +84,077 0.01% 381,282
2021-03-26 2021-03-24 1.974 150,361 -41,061 0.01% 296,834
2021-03-25 2021-03-23 1.892 191,422 +48,882 0.01% 362,231
2021-03-22 2021-03-18 1.862 142,540 -7,821 0.01% 265,356
2021-03-19 2021-03-17 1.678 150,361 +48,882 0.01% 252,232
2021-03-18 2021-03-16 1.739 101,479 -97,764 0.01% 176,460
2021-03-10 2021-03-08 1.422 199,243 -35,195 0.01% 283,282
2021-03-09 2021-03-05 1.401 234,438 +35,195 0.01% 328,526
2021-03-02 2021-02-26 1.504 199,243 +48,882 0.01% 299,586
2021-03-01 2021-02-25 1.514 150,361 -48,882 0.01% 227,624
2021-02-25 2021-02-23 1.504 199,243 +1,955 0.01% 299,586
2021-02-24 2021-02-22 1.401 197,288 +48,882 0.01% 276,467
2021-02-19 2021-02-17 1.391 148,406 +48,882 0.01% 206,449
2021-02-18 2021-02-16 1.504 99,524 +97,764 0.01% 149,647
2021-02-17 2021-02-11 1.821 1,760 -5,866 0.00% 3,204
2021-01-27 2021-01-25 0.921 7,626 -5,865 0.00% 7,020
2021-01-26 2021-01-22 0.726 13,491 -486,865 0.00% 9,798
2021-01-15 2021-01-13 0.614 500,356 +486,865 0.03% 307,080
2021-01-11 2021-01-07 0.614 13,491 -170,110 0.00% 8,280
2021-01-07 2021-01-05 0.624 183,601 -15,642 0.01% 114,558
2021-01-05 2020-12-31 0.614 199,243 -70,390 0.01% 122,280
2020-12-23 2020-12-21 0.614 269,633 -37,150 0.02% 165,480
2020-11-27 2020-11-25 0.614 306,783 +293,292 0.02% 188,280
2020-10-29 2020-10-27 0.614 13,491 -783 0.00% 8,280
2020-10-20 2020-10-16 0.614 14,274 -195,527 0.00% 8,760
2020-10-15 2020-10-12 0.614 209,801 +195,527 0.01% 128,760
2020-09-18 2020-09-16 0.603 14,274 -486,864 0.00% 8,614
2020-06-24 2020-06-22 0.640 501,138 +4,208 0.03% 320,503
2020-06-12 2020-06-10 0.681 496,930 +5,817 0.03% 338,316
2020-03-19 2020-03-17 0.846 491,113 -1,939 0.03% 415,412
2020-03-18 2020-03-16 0.908 493,052 +193,886 0.03% 447,568
2020-03-17 2020-03-13 0.866 299,166 -193,886 0.02% 259,224
2019-12-02 2019-11-28 1.217 493,052 -77,554 0.03% 600,148
2019-11-29 2019-11-27 1.207 570,606 -13,572 0.03% 688,661
2019-09-30 2019-09-26 1.135 584,178 -550,637 0.03% 662,859
2019-09-18 2019-09-16 1.135 1,134,815 +1,939 0.07% 1,287,660
2019-08-07 2019-08-05 1.310 1,132,876 +184,192 0.07% 1,484,122
2019-07-31 2019-07-29 1.424 948,684 +182,253 0.06% 1,350,468
2019-07-29 2019-07-25 1.444 766,431 -176,437 0.04% 1,106,840
2019-07-22 2019-07-18 1.485 942,868 +393,589 0.05% 1,400,545
2019-07-19 2019-07-17 1.434 549,279 +96,943 0.03% 787,574
2019-07-12 2019-07-10 1.444 452,336 +151,231 0.03% 653,240
2019-07-11 2019-07-09 1.465 301,105 +193,886 0.02% 441,052
2019-07-04 2019-07-02 1.537 107,219 -15,511 0.01% 164,794
2019-07-02 2019-06-27 1.537 122,730 +3,878 0.01% 188,634
2019-06-27 2019-06-25 1.516 118,852 -343,178 0.01% 180,222
2019-06-25 2019-06-21 1.496 462,030 +343,178 0.03% 691,070
2019-06-24 2019-06-20 1.506 118,852 -38,777 0.01% 178,996
2019-06-11 2019-06-06 1.558 157,629 +15,511 0.01% 245,526
2019-05-30 2019-05-28 1.542 142,118 -328,144 0.01% 219,113
2019-05-24 2019-05-22 1.521 470,262 -96,642 0.03% 715,303
2019-04-18 2019-04-16 1.490 566,904 -1,933 0.03% 844,704
2019-04-01 2019-03-28 1.511 568,837 +38,657 0.03% 859,356
2019-03-19 2019-03-15 1.604 530,180 -13,530 0.03% 850,330
2019-03-18 2019-03-14 1.531 543,710 -9,664 0.03% 832,648
2019-03-13 2019-03-11 1.480 553,374 +1,933 0.03% 818,818
2019-03-11 2019-03-07 1.428 551,441 +1,933 0.03% 787,428
2019-03-06 2019-03-04 1.356 549,508 -52,187 0.03% 744,865
2019-01-31 2019-01-29 1.345 601,695 -9,664 0.04% 809,380
2019-01-30 2019-01-28 1.345 611,359 -11,598 0.04% 822,379
2019-01-09 2019-01-07 1.324 622,957 -3,865 0.04% 825,089
2018-12-03 2018-11-29 1.283 626,822 +96,642 0.04% 804,264
2018-11-21 2018-11-19 1.335 530,180 -98,575 0.03% 707,694
2018-11-02 2018-10-31 1.252 628,755 -96,642 0.04% 787,226
2018-09-13 2018-09-11 1.360 725,397 +2,418 0.04% 986,574
2018-08-06 2018-08-02 1.485 722,979 -19,264 0.04% 1,073,358
2018-07-20 2018-07-18 1.418 742,243 +3,088 0.04% 1,052,394
2018-07-13 2018-07-11 1.491 739,155 -76,736 0.04% 1,101,958
2018-06-27 2018-06-25 1.491 815,891 +76,736 0.05% 1,216,358
2018-06-26 2018-06-22 1.470 739,155 +95,919 0.04% 1,086,546
2018-06-25 2018-06-21 1.512 643,236 +95,920 0.04% 972,370
2018-06-20 2018-06-15 1.533 547,316 -1,151,033 0.03% 838,782
2018-06-15 2018-06-13 1.522 1,698,349 -214,860 0.10% 2,585,075
2018-06-08 2018-06-06 1.533 1,913,209 +17,266 0.11% 2,932,062
2018-06-07 2018-06-05 1.564 1,895,943 -95,920 0.11% 2,964,899
2018-06-06 2018-06-04 1.585 1,991,863 +239,799 0.12% 3,156,432
2018-06-05 2018-06-01 1.637 1,752,064 +113,185 0.10% 2,867,761
2018-05-31 2018-05-29 1.647 1,638,879 +95,919 0.10% 2,699,587
2018-05-29 2018-05-25 1.637 1,542,960 -189,920 0.09% 2,525,502
2018-05-24 2018-05-21 1.616 1,732,880 -34,531 0.10% 2,800,229
2018-05-17 2018-05-15 1.512 1,767,411 -9,592 0.10% 2,671,769
2018-05-16 2018-05-14 1.512 1,777,003 -95,920 0.10% 2,686,269
2018-05-15 2018-05-11 1.491 1,872,923 -201,431 0.11% 2,792,218
2018-04-27 2018-04-25 1.564 2,074,354 -191,838 0.12% 3,243,901
2018-04-24 2018-04-20 1.501 2,266,192 -57,552 0.13% 3,402,143
2018-04-23 2018-04-19 1.491 2,323,744 +3,837 0.14% 3,464,318
2018-04-17 2018-04-13 1.366 2,319,907 -53,715 0.14% 3,168,365
2018-04-13 2018-04-11 1.366 2,373,622 +80,572 0.14% 3,241,726
2018-04-11 2018-04-09 1.272 2,293,050 +15,347 0.14% 2,916,532
2018-04-06 2018-04-03 1.428 2,277,703 +95,920 0.13% 3,253,202
2018-04-04 2018-03-29 1.501 2,181,783 +95,919 0.13% 3,275,423
2018-03-29 2018-03-27 1.595 2,085,864 +67,144 0.12% 3,327,138
2018-03-27 2018-03-23 1.564 2,018,720 -59,470 0.12% 3,156,899
2018-03-26 2018-03-22 1.553 2,078,190 -186,084 0.12% 3,228,233
2018-03-21 2018-03-19 1.512 2,264,274 -245,554 0.13% 3,422,870
2018-03-20 2018-03-16 1.470 2,509,828 -19,184 0.15% 3,689,406
2018-03-19 2018-03-15 1.512 2,529,012 -212,941 0.15% 3,823,070
2018-03-12 2018-03-08 1.470 2,741,953 -88,246 0.16% 4,030,626
2018-03-09 2018-03-07 1.439 2,830,199 -9,592 0.17% 4,071,828
2018-03-08 2018-03-06 1.480 2,839,791 +74,817 0.17% 4,204,052
2018-03-07 2018-03-05 1.470 2,764,974 -23,020 0.16% 4,064,467
2018-03-06 2018-03-02 1.480 2,787,994 +17,265 0.16% 4,127,372
2018-02-28 2018-02-26 1.209 2,770,729 +138,124 0.16% 3,350,776
2018-02-21 2018-02-15 1.314 2,632,605 -1,918 0.16% 3,458,196
2018-02-14 2018-02-12 1.168 2,634,523 -5,755 0.16% 3,076,192
2018-02-13 2018-02-09 1.157 2,640,278 +460,413 0.16% 3,055,386
2018-02-12 2018-02-08 1.261 2,179,865 +1,137,604 0.13% 2,749,846
2018-02-09 2018-02-07 0.990 1,042,261 +21,103 0.06% 1,032,270
2018-02-08 2018-02-06 0.928 1,021,158 -1,919 0.06% 947,494
2018-02-05 2018-02-01 0.949 1,023,077 -38,367 0.06% 970,606
2018-01-23 2018-01-19 0.907 1,061,444 +19,183 0.06% 962,742
2018-01-15 2018-01-11 0.938 1,042,261 +153,472 0.06% 977,940
2018-01-12 2018-01-10 0.959 888,789 +47,959 0.05% 852,472
2018-01-11 2018-01-09 0.907 840,830 +49,878 0.05% 762,642
2018-01-08 2018-01-04 0.897 790,952 +86,328 0.05% 709,156
2018-01-03 2017-12-29 0.928 704,624 -95,920 0.04% 653,794
2017-12-19 2017-12-15 0.897 800,544 +115,104 0.05% 717,756
2017-12-18 2017-12-14 0.897 685,440 +130,450 0.04% 614,556
2017-12-15 2017-12-13 0.907 554,990 +94,001 0.03% 503,382
2017-12-14 2017-12-12 0.928 460,989 +134,287 0.03% 427,734
2017-12-13 2017-12-11 0.886 326,702 +63,307 0.02% 289,510
2017-12-11 2017-12-07 0.876 263,395 -23,020 0.02% 230,664
2017-12-08 2017-12-06 0.897 286,415 +214,859 0.02% 256,796
2017-11-08 2017-11-06 0.917 71,556 -863,275 0.00% 65,648
2017-11-01 2017-10-30 0.897 934,831 -235,962 0.06% 838,156
2017-10-31 2017-10-27 0.907 1,170,793 +287,759 0.07% 1,061,922
2017-10-30 2017-10-26 0.928 883,034 +606,211 0.05% 819,334
2017-10-26 2017-10-24 0.876 276,823 -95,920 0.02% 242,424
2017-10-25 2017-10-23 0.834 372,743 -145,797 0.02% 310,880
2017-10-23 2017-10-19 0.834 518,540 +203,349 0.03% 432,480
2017-10-19 2017-10-17 0.824 315,191 +15,347 0.02% 259,594
2017-10-18 2017-10-16 0.855 299,844 +226,370 0.02% 256,332
2017-10-13 2017-10-11 0.886 73,474 -105,512 0.00% 65,110
2017-10-12 2017-10-10 0.907 178,986 -134,287 0.01% 162,342
2017-10-10 2017-10-06 0.803 313,273 -19,184 0.02% 251,482
2017-10-09 2017-10-04 0.771 332,457 -19,184 0.02% 256,484
2017-10-06 2017-10-03 0.834 351,641 -34,531 0.02% 293,280
2017-09-29 2017-09-27 0.719 386,172 -3,836 0.02% 277,794
2017-09-27 2017-09-25 0.688 390,008 +19,183 0.02% 268,356
2017-09-26 2017-09-22 0.688 370,825 +57,552 0.02% 255,156
2017-09-14 2017-09-12 0.775 313,273 +41,627 0.02% 242,877
2017-09-05 2017-09-01 0.754 271,646 +38,179 0.02% 204,912
2017-08-29 2017-08-25 0.765 233,467 +19,090 0.01% 178,558
2017-08-18 2017-08-16 0.796 214,377 +38,179 0.01% 170,696
2017-08-08 2017-08-04 0.901 176,198 -55,360 0.01% 158,756
2017-08-04 2017-08-02 0.744 231,558 +17,181 0.01% 172,246
2017-08-03 2017-08-01 0.733 214,377 +38,179 0.01% 157,220
2017-08-02 2017-07-31 0.723 176,198 +1,909 0.01% 127,374
2017-06-26 2017-06-22 0.953 174,289 +15,845 0.01% 166,166
2017-06-09 2017-06-07 1.141 158,444 +3,991 0.01% 180,774
2017-06-08 2017-06-06 1.152 154,453 -67,681 0.01% 178,000
2017-06-02 2017-05-31 1.083 222,134 +6,941 0.02% 240,640
2017-05-16 2017-05-12 1.049 215,193 +69,417 0.02% 225,680
2017-05-04 2017-04-28 1.095 145,776 +1,736 0.01% 159,600
2016-11-18 2016-11-16 0.876 144,040 +17,354 0.01% 126,160
2016-11-15 2016-11-11 0.887 126,686 +17,354 0.01% 112,420
2016-11-10 2016-11-08 0.853 109,332 +17,354 0.01% 93,240
2016-11-08 2016-11-04 0.876 91,978 +34,709 0.01% 80,560
2016-11-01 2016-10-28 0.922 57,269 -8,677 0.00% 52,800
2016-10-31 2016-10-27 0.933 65,946 -8,677 0.00% 61,560
2016-10-28 2016-10-26 0.957 74,623 -6,942 0.01% 71,380
2016-09-30 2016-09-28 0.864 81,565 +8,677 0.01% 70,500
2016-08-22 2016-08-18 0.991 72,888 +15,619 0.01% 72,240
2016-07-26 2016-07-22 1.106 57,269 +6,942 0.00% 63,360
2016-07-25 2016-07-21 1.118 50,327 +1,735 0.00% 56,260
2016-07-22 2016-07-20 1.106 48,592 -5,206 0.00% 53,760
2016-04-15 2016-04-13 0.957 53,798 -8,677 0.00% 51,460
2016-04-01 2016-03-30 1.026 62,475 +5,206 0.00% 64,080
2016-03-16 2016-03-14 0.991 57,269 +5,206 0.00% 56,760
2016-03-09 2016-03-07 1.003 52,063 +43,386 0.00% 52,200
2016-02-11 2016-02-04 1.176 8,677 +8,677 0.00% 10,200
2015-08-17 2015-08-13 1.976 0 -160,939
2015-08-13 2015-08-11 2.069 160,939 -86,527 0.01% 332,940
2015-08-12 2015-08-10 2.046 247,466 -50,185 0.02% 506,221
2015-08-11 2015-08-07 1.965 297,651 -389,369 0.02% 584,800
2015-08-10 2015-08-06 1.757 687,020 -174,783 0.05% 1,206,880
2015-08-07 2015-08-05 1.676 861,803 -131,521 0.06% 1,444,199
2015-08-06 2015-08-04 1.514 993,324 -169,592 0.07% 1,503,880
2015-08-03 2015-07-30 1.514 1,162,916 -519,158 0.08% 1,760,641
2015-07-31 2015-07-29 1.502 1,682,074 -46,725 0.12% 2,527,200
2015-07-30 2015-07-28 1.537 1,728,799 -129,789 0.12% 2,657,341
2015-07-23 2015-07-21 1.445 1,858,588 -3,461 0.13% 2,685,000
2015-07-09 2015-07-07 1.387 1,862,049 -43,264 0.13% 2,582,400
2015-06-26 2015-06-24 1.618 1,905,313 -176,513 0.14% 3,082,801
2015-06-25 2015-06-23 1.595 2,081,826 -173,053 0.15% 3,320,279
2015-06-19 2015-06-17 1.699 2,254,879 +1,102,347 0.16% 3,830,819
2015-06-16 2015-06-12 1.687 1,152,532 +43,263 0.17% 1,944,719
2015-06-05 2015-06-03 2.196 1,109,269 +6,922 0.16% 2,435,800
2015-06-03 2015-06-01 4.438 1,102,347 +551,173 0.16% 4,892,160
2015-06-02 2015-05-29 4.461 551,174 +116,811 0.16% 2,458,822
2015-05-29 2015-05-27 4.461 434,363 +69,221 0.13% 1,937,721
2015-05-27 2015-05-22 4.438 365,142 +122,003 0.11% 1,620,482
2015-05-26 2015-05-21 4.392 243,139 +29,419 0.07% 1,067,799
2015-05-22 2015-05-20 4.438 213,720 +108,158 0.06% 948,478
2015-05-14 2015-05-12 4.415 105,562 +2,596 0.03% 466,039
2015-05-13 2015-05-11 4.438 102,966 +102,966 0.03% 456,958
2013-04-26 2013-04-24 3.011 0 -10,073,801
2013-03-28 2013-03-26 3.178 10,073,801 +10,073,801 3.01% 32,013,100
2012-01-17 2012-01-13 3.738 0 -81,572
2012-01-16 2012-01-12 3.617 81,572 0.02% 295,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top