History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,655,620 | +0 | 0.38% | 1,830,296 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,655,620 | +0 | 0.38% | 1,797,017 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,655,620 | +0 | 0.38% | 1,797,017 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,655,620 | +40,000 | 0.38% | 1,763,739 |
| 2025-10-03 | 2025-09-30 | 0.265 | 6,615,620 | -172,000 | 0.37% | 1,753,139 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,787,620 | +6,000 | 0.38% | 1,832,657 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,781,620 | +130,000 | 0.38% | 1,831,037 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,651,620 | -368,000 | 0.38% | 1,829,196 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,019,620 | +6,000 | 0.40% | 1,965,494 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,013,620 | +2,000 | 0.40% | 1,963,814 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,011,620 | +102,000 | 0.40% | 1,963,254 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,909,620 | +2,000 | 0.39% | 1,934,694 |
| 2025-09-03 | 2025-09-01 | 0.285 | 6,907,620 | +306,000 | 0.39% | 1,968,672 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,601,620 | -12,000 | 0.37% | 1,815,446 |
| 2025-09-01 | 2025-08-28 | 0.270 | 6,613,620 | -80,000 | 0.37% | 1,785,677 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,693,620 | +82,000 | 0.38% | 1,807,277 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,611,620 | -20,000 | 0.37% | 1,785,137 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,631,620 | +2,000 | 0.37% | 1,856,854 |
| 2025-08-12 | 2025-08-08 | 0.285 | 6,629,620 | -4,000 | 0.37% | 1,889,442 |
| 2025-08-07 | 2025-08-05 | 0.290 | 6,633,620 | +18,000 | 0.37% | 1,923,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,615,620 | -10,000 | 0.37% | 1,885,452 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,625,620 | +20,000 | 0.37% | 1,855,174 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,605,620 | +2,000 | 0.37% | 1,783,517 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,603,620 | +6,000 | 0.37% | 1,849,014 |
| 2025-07-23 | 2025-07-21 | 0.285 | 6,597,620 | +6,000 | 0.37% | 1,880,322 |
| 2025-07-21 | 2025-07-17 | 0.260 | 6,591,620 | +14,000 | 0.37% | 1,713,821 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,577,620 | +188,000 | 0.37% | 1,775,957 |
| 2025-07-15 | 2025-07-11 | 0.275 | 6,389,620 | -8,000 | 0.36% | 1,757,146 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,397,620 | +8,000 | 0.36% | 1,791,334 |
| 2025-07-10 | 2025-07-08 | 0.245 | 6,389,620 | -32,000 | 0.36% | 1,565,457 |
| 2025-07-04 | 2025-07-02 | 0.237 | 6,421,620 | -12,000 | 0.36% | 1,521,924 |
| 2025-06-30 | 2025-06-26 | 0.236 | 6,433,620 | -38,000 | 0.36% | 1,518,334 |
| 2025-06-26 | 2025-06-24 | 0.235 | 6,471,620 | +78,000 | 0.37% | 1,520,831 |
| 2025-06-13 | 2025-06-11 | 0.237 | 6,393,620 | -46,000 | 0.36% | 1,515,288 |
| 2025-06-12 | 2025-06-10 | 0.237 | 6,439,620 | -30,000 | 0.36% | 1,526,190 |
| 2025-06-10 | 2025-06-06 | 0.242 | 6,469,620 | -36,000 | 0.37% | 1,566,306 |
| 2025-06-09 | 2025-06-05 | 0.239 | 6,505,620 | +83,348 | 0.37% | 1,555,252 |
| 2025-05-30 | 2025-05-28 | 0.241 | 6,422,272 | +462,004 | 0.37% | 1,548,338 |
| 2025-05-23 | 2025-05-21 | 0.248 | 5,960,268 | +98,719 | 0.34% | 1,479,217 |
| 2025-05-22 | 2025-05-20 | 0.251 | 5,861,549 | +345,516 | 0.34% | 1,472,530 |
| 2025-05-13 | 2025-05-09 | 0.233 | 5,516,033 | +2,278,431 | 0.32% | 1,285,153 |
| 2025-05-08 | 2025-05-06 | 0.245 | 3,237,602 | -1,975 | 0.19% | 793,668 |
| 2025-05-07 | 2025-05-02 | 0.245 | 3,239,577 | +67,129 | 0.19% | 794,152 |
| 2025-05-06 | 2025-04-30 | 0.239 | 3,172,448 | +286,285 | 0.18% | 758,414 |
| 2025-05-02 | 2025-04-29 | 0.237 | 2,886,163 | -61,206 | 0.17% | 684,127 |
| 2025-04-30 | 2025-04-28 | 0.233 | 2,947,369 | -23,693 | 0.17% | 686,693 |
| 2025-04-29 | 2025-04-25 | 0.241 | 2,971,062 | +369,209 | 0.17% | 716,290 |
| 2025-04-28 | 2025-04-24 | 0.235 | 2,601,853 | +75,026 | 0.15% | 611,464 |
| 2025-04-23 | 2025-04-17 | 0.232 | 2,526,827 | -59,231 | 0.14% | 586,153 |
| 2025-04-16 | 2025-04-14 | 0.223 | 2,586,058 | -53,308 | 0.15% | 576,316 |
| 2025-04-15 | 2025-04-11 | 0.221 | 2,639,366 | +13,820 | 0.15% | 582,849 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,625,546 | -1,974 | 0.15% | 577,138 |
| 2025-04-11 | 2025-04-09 | 0.212 | 2,627,520 | +19,744 | 0.15% | 556,279 |
| 2025-04-10 | 2025-04-08 | 0.209 | 2,607,776 | -49,360 | 0.15% | 544,174 |
| 2025-04-09 | 2025-04-07 | 0.211 | 2,657,136 | +21,718 | 0.15% | 559,857 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2,635,418 | -78,975 | 0.15% | 632,700 |
| 2025-04-07 | 2025-04-02 | 0.248 | 2,714,393 | -19,743 | 0.16% | 673,657 |
| 2025-04-02 | 2025-03-31 | 0.249 | 2,734,136 | -19,744 | 0.16% | 681,326 |
| 2025-04-01 | 2025-03-28 | 0.258 | 2,753,880 | +3,949 | 0.16% | 711,353 |
| 2025-03-31 | 2025-03-27 | 0.263 | 2,749,931 | +29,615 | 0.16% | 724,261 |
| 2025-03-28 | 2025-03-26 | 0.258 | 2,720,316 | +98,719 | 0.16% | 702,683 |
| 2025-03-27 | 2025-03-25 | 0.237 | 2,621,597 | -154,001 | 0.15% | 621,415 |
| 2025-03-26 | 2025-03-24 | 0.238 | 2,775,598 | -29,616 | 0.16% | 660,731 |
| 2025-03-25 | 2025-03-21 | 0.242 | 2,805,214 | -55,283 | 0.16% | 679,147 |
| 2025-03-24 | 2025-03-20 | 0.248 | 2,860,497 | -77,000 | 0.16% | 709,917 |
| 2025-03-21 | 2025-03-19 | 0.242 | 2,937,497 | -266,541 | 0.17% | 711,173 |
| 2025-03-20 | 2025-03-18 | 0.201 | 3,204,038 | +98,719 | 0.18% | 642,633 |
| 2025-03-18 | 2025-03-14 | 0.198 | 3,105,319 | +244,822 | 0.18% | 613,396 |
| 2025-03-11 | 2025-03-07 | 0.193 | 2,860,497 | +33,565 | 0.16% | 553,446 |
| 2025-03-10 | 2025-03-06 | 0.188 | 2,826,932 | -1,974 | 0.16% | 532,633 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,828,906 | +29,615 | 0.16% | 538,736 |
| 2025-03-06 | 2025-03-04 | 0.189 | 2,799,291 | -21,718 | 0.16% | 530,261 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,821,009 | -49,359 | 0.16% | 551,521 |
| 2025-03-03 | 2025-02-27 | 0.203 | 2,870,368 | -55,283 | 0.16% | 581,524 |
| 2025-02-28 | 2025-02-26 | 0.203 | 2,925,651 | +140,181 | 0.17% | 592,724 |
| 2025-02-27 | 2025-02-25 | 0.198 | 2,785,470 | -55,283 | 0.16% | 550,216 |
| 2025-02-26 | 2025-02-24 | 0.188 | 2,840,753 | -19,744 | 0.16% | 535,237 |
| 2025-02-25 | 2025-02-21 | 0.197 | 2,860,497 | -15,795 | 0.16% | 562,138 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,876,292 | +440,286 | 0.16% | 576,897 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,436,006 | +580,467 | 0.14% | 510,797 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,855,539 | +29,616 | 0.11% | 330,813 |
| 2025-02-19 | 2025-02-17 | 0.179 | 1,825,923 | +3,949 | 0.10% | 327,383 |
| 2025-02-18 | 2025-02-14 | 0.182 | 1,821,974 | +59,231 | 0.10% | 332,212 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,762,743 | +7,897 | 0.10% | 324,983 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,754,846 | -23,692 | 0.10% | 330,637 |
| 2025-02-12 | 2025-02-10 | 0.197 | 1,778,538 | -1,975 | 0.10% | 349,514 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,780,513 | -59,231 | 0.10% | 339,081 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,839,744 | +43,436 | 0.11% | 342,906 |
| 2025-02-06 | 2025-02-04 | 0.187 | 1,796,308 | +9,872 | 0.10% | 336,630 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,786,436 | +5,923 | 0.10% | 343,828 |
| 2025-02-04 | 2025-01-28 | 0.202 | 1,780,513 | +1,975 | 0.10% | 358,920 |
| 2025-02-03 | 2025-01-24 | 0.196 | 1,778,538 | -57,257 | 0.10% | 347,713 |
| 2025-01-24 | 2025-01-22 | 0.194 | 1,835,795 | +25,667 | 0.11% | 357,047 |
| 2025-01-23 | 2025-01-21 | 0.204 | 1,810,128 | +25,667 | 0.10% | 368,558 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,784,461 | +9,872 | 0.10% | 352,486 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,774,589 | +17,769 | 0.10% | 352,333 |
| 2025-01-16 | 2025-01-14 | 0.203 | 1,756,820 | -15,795 | 0.10% | 355,924 |
| 2025-01-15 | 2025-01-13 | 0.206 | 1,772,615 | -27,641 | 0.10% | 364,511 |
| 2025-01-08 | 2025-01-06 | 0.201 | 1,800,256 | +1,974 | 0.10% | 361,077 |
| 2025-01-03 | 2024-12-31 | 0.227 | 1,798,282 | -1,974 | 0.10% | 408,043 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,800,256 | +19,743 | 0.10% | 397,549 |
| 2024-12-23 | 2024-12-19 | 0.221 | 1,780,513 | +7,898 | 0.10% | 393,189 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,772,615 | +19,744 | 0.10% | 402,219 |
| 2024-12-19 | 2024-12-17 | 0.229 | 1,752,871 | +9,872 | 0.10% | 401,290 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,742,999 | +9,872 | 0.10% | 414,921 |
| 2024-12-12 | 2024-12-10 | 0.239 | 1,733,127 | -41,462 | 0.10% | 414,326 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,774,589 | -88,847 | 0.10% | 449,405 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,863,436 | -98,719 | 0.11% | 443,591 |
| 2024-12-09 | 2024-12-05 | 0.229 | 1,962,155 | +23,692 | 0.11% | 449,202 |
| 2024-12-06 | 2024-12-04 | 0.235 | 1,938,463 | +17,770 | 0.11% | 455,560 |
| 2024-12-03 | 2024-11-29 | 0.233 | 1,920,693 | +1,974 | 0.11% | 447,493 |
| 2024-12-02 | 2024-11-28 | 0.225 | 1,918,719 | +82,924 | 0.11% | 431,484 |
| 2024-11-29 | 2024-11-27 | 0.231 | 1,835,795 | +39,487 | 0.11% | 423,993 |
| 2024-11-22 | 2024-11-20 | 0.268 | 1,796,308 | +55,283 | 0.10% | 482,199 |
| 2024-11-21 | 2024-11-19 | 0.268 | 1,741,025 | -63,180 | 0.10% | 467,359 |
| 2024-11-20 | 2024-11-18 | 0.268 | 1,804,205 | +27,641 | 0.10% | 484,319 |
| 2024-11-19 | 2024-11-15 | 0.268 | 1,776,564 | -57,257 | 0.10% | 476,899 |
| 2024-11-18 | 2024-11-14 | 0.274 | 1,833,821 | -15,795 | 0.10% | 501,557 |
| 2024-11-14 | 2024-11-12 | 0.289 | 1,849,616 | +9,872 | 0.11% | 533,982 |
| 2024-11-13 | 2024-11-11 | 0.294 | 1,839,744 | +15,795 | 0.11% | 540,450 |
| 2024-11-12 | 2024-11-08 | 0.314 | 1,823,949 | +25,667 | 0.10% | 572,762 |
| 2024-11-11 | 2024-11-07 | 0.299 | 1,798,282 | +47,385 | 0.10% | 537,378 |
| 2024-11-08 | 2024-11-06 | 0.279 | 1,750,897 | -92,796 | 0.10% | 487,746 |
| 2024-11-06 | 2024-11-04 | 0.279 | 1,843,693 | -365,259 | 0.11% | 513,596 |
| 2024-11-05 | 2024-11-01 | 0.274 | 2,208,952 | +7,897 | 0.13% | 604,157 |
| 2024-11-04 | 2024-10-31 | 0.268 | 2,201,055 | -59,231 | 0.13% | 590,849 |
| 2024-11-01 | 2024-10-30 | 0.274 | 2,260,286 | +45,411 | 0.13% | 618,197 |
| 2024-10-31 | 2024-10-29 | 0.284 | 2,214,875 | -15,795 | 0.13% | 628,213 |
| 2024-10-30 | 2024-10-28 | 0.299 | 2,230,670 | -1,975 | 0.13% | 666,588 |
| 2024-10-29 | 2024-10-25 | 0.304 | 2,232,645 | +15,795 | 0.13% | 678,486 |
| 2024-10-28 | 2024-10-24 | 0.294 | 2,216,850 | -51,334 | 0.13% | 651,230 |
| 2024-10-25 | 2024-10-23 | 0.299 | 2,268,184 | -1,974 | 0.13% | 677,798 |
| 2024-10-24 | 2024-10-22 | 0.299 | 2,270,158 | +1,974 | 0.13% | 678,388 |
| 2024-10-23 | 2024-10-21 | 0.289 | 2,268,184 | -19,743 | 0.13% | 654,822 |
| 2024-10-22 | 2024-10-18 | 0.309 | 2,287,927 | +146,104 | 0.13% | 706,874 |
| 2024-10-21 | 2024-10-17 | 0.304 | 2,141,823 | +29,615 | 0.12% | 650,886 |
| 2024-10-18 | 2024-10-16 | 0.319 | 2,112,208 | -86,872 | 0.12% | 673,980 |
| 2024-10-17 | 2024-10-15 | 0.319 | 2,199,080 | -49,360 | 0.13% | 701,700 |
| 2024-10-15 | 2024-10-10 | 0.349 | 2,248,440 | +21,718 | 0.13% | 785,779 |
| 2024-10-14 | 2024-10-09 | 0.334 | 2,226,722 | +7,898 | 0.13% | 744,355 |
| 2024-10-10 | 2024-10-08 | 0.349 | 2,218,824 | -552,826 | 0.13% | 775,429 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,771,650 | -88,847 | 0.16% | 1,137,086 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,860,497 | +39,488 | 0.16% | 1,188,024 |
| 2024-10-07 | 2024-10-03 | 0.431 | 2,821,009 | +349,465 | 0.16% | 1,214,489 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,471,544 | -805,546 | 0.14% | 1,051,520 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,277,090 | -27,641 | 0.19% | 1,311,250 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,304,731 | -13,821 | 0.19% | 1,255,357 |
| 2024-09-30 | 2024-09-26 | 0.349 | 3,318,552 | +128,335 | 0.19% | 1,159,759 |
| 2024-09-27 | 2024-09-25 | 0.339 | 3,190,217 | +13,820 | 0.18% | 1,082,593 |
| 2024-09-26 | 2024-09-24 | 0.339 | 3,176,397 | -683,134 | 0.18% | 1,077,903 |
| 2024-09-25 | 2024-09-23 | 0.334 | 3,859,531 | +175,719 | 0.22% | 1,290,175 |
| 2024-09-24 | 2024-09-20 | 0.355 | 3,683,812 | -163,873 | 0.21% | 1,306,067 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,847,685 | -560,723 | 0.22% | 1,461,608 |
| 2024-09-20 | 2024-09-17 | 0.385 | 4,408,408 | -327,746 | 0.25% | 1,696,936 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,736,154 | +503,466 | 0.27% | 1,991,012 |
| 2024-09-17 | 2024-09-13 | 0.324 | 4,232,688 | -84,898 | 0.24% | 1,372,038 |
| 2024-09-16 | 2024-09-12 | 0.390 | 4,317,586 | -1,441,295 | 0.25% | 1,683,844 |
| 2024-09-13 | 2024-09-11 | 0.405 | 5,758,881 | +368,833 | 0.33% | 2,333,448 |
| 2024-09-12 | 2024-09-10 | 0.506 | 5,390,048 | +5,243,944 | 0.31% | 2,730,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 146,104 | -440,286 | 0.01% | 334,480 |
| 2024-09-10 | 2024-09-05 | 2.249 | 586,390 | -29,615 | 0.03% | 1,318,680 |
| 2024-09-09 | 2024-09-04 | 2.249 | 616,005 | +15,795 | 0.04% | 1,385,279 |
| 2024-09-05 | 2024-09-03 | 2.269 | 600,210 | -1,975 | 0.03% | 1,361,919 |
| 2024-09-04 | 2024-09-02 | 2.259 | 602,185 | +361,311 | 0.03% | 1,360,300 |
| 2024-09-03 | 2024-08-30 | 2.279 | 240,874 | -29,616 | 0.01% | 549,000 |
| 2024-09-02 | 2024-08-29 | 2.259 | 270,490 | -262,592 | 0.02% | 611,021 |
| 2024-08-29 | 2024-08-27 | 2.299 | 533,082 | +11,847 | 0.03% | 1,225,801 |
| 2024-08-27 | 2024-08-23 | 2.289 | 521,235 | +9,871 | 0.03% | 1,193,279 |
| 2024-08-26 | 2024-08-22 | 2.310 | 511,364 | +207,310 | 0.03% | 1,181,041 |
| 2024-08-23 | 2024-08-21 | 2.350 | 304,054 | +49,359 | 0.02% | 714,560 |
| 2024-08-20 | 2024-08-16 | 2.340 | 254,695 | -258,643 | 0.01% | 595,981 |
| 2024-08-19 | 2024-08-15 | 2.340 | 513,338 | +106,616 | 0.03% | 1,201,200 |
| 2024-08-16 | 2024-08-14 | 2.330 | 406,722 | +152,027 | 0.02% | 947,601 |
| 2024-08-15 | 2024-08-13 | 2.391 | 254,695 | -49,359 | 0.01% | 608,881 |
| 2024-08-14 | 2024-08-12 | 2.350 | 304,054 | +15,795 | 0.02% | 714,560 |
| 2024-08-13 | 2024-08-09 | 2.370 | 288,259 | +148,078 | 0.02% | 683,280 |
| 2024-08-12 | 2024-08-08 | 2.370 | 140,181 | -47,385 | 0.01% | 332,281 |
| 2024-08-09 | 2024-08-07 | 2.350 | 187,566 | +9,872 | 0.01% | 440,801 |
| 2024-08-08 | 2024-08-06 | 2.370 | 177,694 | +65,155 | 0.01% | 421,200 |
| 2024-08-07 | 2024-08-05 | 2.370 | 112,539 | -3,949 | 0.01% | 266,759 |
| 2024-08-05 | 2024-08-01 | 2.370 | 116,488 | -75,027 | 0.01% | 276,119 |
| 2024-08-02 | 2024-07-31 | 2.279 | 191,515 | -104,641 | 0.01% | 436,501 |
| 2024-08-01 | 2024-07-30 | 2.299 | 296,156 | +167,822 | 0.02% | 680,999 |
| 2024-07-31 | 2024-07-29 | 2.330 | 128,334 | +11,846 | 0.01% | 298,999 |
| 2024-07-30 | 2024-07-26 | 2.320 | 116,488 | -19,744 | 0.01% | 270,219 |
| 2024-07-29 | 2024-07-25 | 2.279 | 136,232 | -41,462 | 0.01% | 310,500 |
| 2024-07-26 | 2024-07-24 | 2.279 | 177,694 | -21,718 | 0.01% | 405,000 |
| 2024-07-25 | 2024-07-23 | 2.279 | 199,412 | +63,180 | 0.01% | 454,500 |
| 2024-07-24 | 2024-07-22 | 2.279 | 136,232 | -49,359 | 0.01% | 310,500 |
| 2024-07-23 | 2024-07-19 | 2.269 | 185,591 | +69,103 | 0.01% | 421,119 |
| 2024-07-22 | 2024-07-18 | 2.320 | 116,488 | -63,180 | 0.01% | 270,219 |
| 2024-07-19 | 2024-07-17 | 2.279 | 179,668 | +57,257 | 0.01% | 409,499 |
| 2024-07-16 | 2024-07-12 | 2.350 | 122,411 | -25,667 | 0.01% | 287,679 |
| 2024-07-15 | 2024-07-11 | 2.289 | 148,078 | -31,590 | 0.01% | 338,999 |
| 2024-07-12 | 2024-07-10 | 2.279 | 179,668 | +51,334 | 0.01% | 409,499 |
| 2024-07-11 | 2024-07-09 | 2.289 | 128,334 | -39,488 | 0.01% | 293,799 |
| 2024-07-10 | 2024-07-08 | 2.279 | 167,822 | -45,411 | 0.01% | 382,500 |
| 2024-07-09 | 2024-07-05 | 2.289 | 213,233 | +77,001 | 0.01% | 488,161 |
| 2024-07-08 | 2024-07-04 | 2.289 | 136,232 | -21,718 | 0.01% | 311,880 |
| 2024-07-05 | 2024-07-03 | 2.299 | 157,950 | +21,718 | 0.01% | 363,200 |
| 2024-07-02 | 2024-06-27 | 2.289 | 136,232 | -27,641 | 0.01% | 311,880 |
| 2024-06-27 | 2024-06-25 | 2.299 | 163,873 | +27,641 | 0.01% | 376,819 |
| 2024-06-07 | 2024-06-05 | 2.292 | 136,232 | +8,052 | 0.01% | 312,255 |
| 2024-06-05 | 2024-06-03 | 2.292 | 128,180 | +37,468 | 0.01% | 293,800 |
| 2024-06-03 | 2024-05-30 | 2.343 | 90,712 | -5,916 | 0.01% | 212,520 |
| 2024-05-28 | 2024-05-24 | 2.323 | 96,628 | -1,972 | 0.01% | 224,420 |
| 2024-05-27 | 2024-05-23 | 2.323 | 98,600 | -1,972 | 0.01% | 229,000 |
| 2024-05-24 | 2024-05-22 | 2.333 | 100,572 | +19,720 | 0.01% | 234,600 |
| 2024-05-20 | 2024-05-16 | 2.353 | 80,852 | -59,160 | 0.00% | 190,240 |
| 2024-05-13 | 2024-05-09 | 2.404 | 140,012 | -15,776 | 0.01% | 336,539 |
| 2024-05-10 | 2024-05-08 | 2.343 | 155,788 | +59,160 | 0.01% | 364,979 |
| 2024-05-09 | 2024-05-07 | 2.343 | 96,628 | +9,860 | 0.01% | 226,380 |
| 2024-05-07 | 2024-05-03 | 2.343 | 86,768 | -19,720 | 0.00% | 203,280 |
| 2024-05-06 | 2024-05-02 | 2.394 | 106,488 | -313,549 | 0.01% | 254,880 |
| 2024-05-03 | 2024-04-30 | 2.373 | 420,037 | +65,076 | 0.02% | 996,841 |
| 2024-05-02 | 2024-04-29 | 2.394 | 354,961 | -420,036 | 0.02% | 849,601 |
| 2024-04-17 | 2024-04-15 | 2.353 | 774,997 | -96,628 | 0.04% | 1,823,520 |
| 2024-04-16 | 2024-04-12 | 2.373 | 871,625 | +5,916 | 0.05% | 2,068,559 |
| 2024-04-11 | 2024-04-09 | 2.353 | 865,709 | -3,944 | 0.05% | 2,036,959 |
| 2024-04-10 | 2024-04-08 | 2.343 | 869,653 | -76,908 | 0.05% | 2,037,419 |
| 2024-04-09 | 2024-04-05 | 2.343 | 946,561 | -5,916 | 0.05% | 2,217,599 |
| 2024-04-02 | 2024-03-27 | 2.312 | 952,477 | +5,916 | 0.05% | 2,202,479 |
| 2024-03-25 | 2024-03-21 | 2.282 | 946,561 | +293,828 | 0.05% | 2,159,999 |
| 2024-03-22 | 2024-03-20 | 2.302 | 652,733 | +98,600 | 0.04% | 1,502,740 |
| 2024-03-15 | 2024-03-13 | 2.333 | 554,133 | +21,692 | 0.03% | 1,292,600 |
| 2024-03-14 | 2024-03-12 | 2.333 | 532,441 | +3,944 | 0.03% | 1,242,000 |
| 2024-03-13 | 2024-03-11 | 2.302 | 528,497 | +39,440 | 0.03% | 1,216,720 |
| 2024-03-12 | 2024-03-08 | 2.333 | 489,057 | -15,776 | 0.03% | 1,140,801 |
| 2024-03-08 | 2024-03-06 | 2.333 | 504,833 | -41,412 | 0.03% | 1,177,601 |
| 2024-03-07 | 2024-03-05 | 2.292 | 546,245 | +39,440 | 0.03% | 1,252,040 |
| 2024-03-06 | 2024-03-04 | 2.312 | 506,805 | +17,748 | 0.03% | 1,171,921 |
| 2024-03-04 | 2024-02-29 | 2.323 | 489,057 | -39,440 | 0.03% | 1,135,841 |
| 2024-02-14 | 2024-02-07 | 2.373 | 528,497 | -19,720 | 0.03% | 1,254,240 |
| 2024-02-08 | 2024-02-06 | 2.404 | 548,217 | -177,480 | 0.03% | 1,317,720 |
| 2024-02-07 | 2024-02-05 | 2.404 | 725,697 | -39,440 | 0.04% | 1,744,320 |
| 2024-02-06 | 2024-02-02 | 2.373 | 765,137 | -19,720 | 0.04% | 1,815,840 |
| 2024-02-01 | 2024-01-30 | 2.323 | 784,857 | +5,916 | 0.04% | 1,822,840 |
| 2024-01-31 | 2024-01-29 | 2.343 | 778,941 | +252,416 | 0.04% | 1,824,900 |
| 2024-01-29 | 2024-01-25 | 2.343 | 526,525 | +39,440 | 0.03% | 1,233,540 |
| 2024-01-26 | 2024-01-24 | 2.333 | 487,085 | +193,257 | 0.03% | 1,136,201 |
| 2024-01-25 | 2024-01-23 | 2.333 | 293,828 | +39,440 | 0.02% | 685,399 |
| 2024-01-24 | 2024-01-22 | 2.353 | 254,388 | +1,972 | 0.01% | 598,559 |
| 2024-01-23 | 2024-01-19 | 2.343 | 252,416 | -19,720 | 0.01% | 591,359 |
| 2024-01-22 | 2024-01-18 | 2.373 | 272,136 | +11,832 | 0.02% | 645,839 |
| 2024-01-19 | 2024-01-17 | 2.343 | 260,304 | +7,888 | 0.01% | 609,839 |
| 2024-01-16 | 2024-01-12 | 2.373 | 252,416 | -31,552 | 0.01% | 599,039 |
| 2024-01-15 | 2024-01-11 | 2.343 | 283,968 | -61,133 | 0.02% | 665,279 |
| 2024-01-12 | 2024-01-10 | 2.485 | 345,101 | -141,984 | 0.02% | 857,501 |
| 2024-01-11 | 2024-01-09 | 2.383 | 487,085 | -61,132 | 0.03% | 1,160,901 |
| 2024-01-03 | 2023-12-29 | 2.373 | 548,217 | +122,264 | 0.03% | 1,301,040 |
| 2023-12-28 | 2023-12-22 | 2.363 | 425,953 | +37,468 | 0.02% | 1,006,561 |
| 2023-12-27 | 2023-12-21 | 2.363 | 388,485 | -13,804 | 0.02% | 918,021 |
| 2023-12-22 | 2023-12-20 | 2.383 | 402,289 | -31,552 | 0.02% | 958,801 |
| 2023-12-21 | 2023-12-19 | 2.373 | 433,841 | -19,720 | 0.02% | 1,029,601 |
| 2023-12-18 | 2023-12-14 | 2.383 | 453,561 | +19,720 | 0.03% | 1,081,001 |
| 2023-12-15 | 2023-12-13 | 2.394 | 433,841 | -17,748 | 0.02% | 1,038,401 |
| 2023-12-13 | 2023-12-11 | 2.373 | 451,589 | -13,804 | 0.03% | 1,071,721 |
| 2023-12-12 | 2023-12-08 | 2.383 | 465,393 | +27,608 | 0.03% | 1,109,201 |
| 2023-12-11 | 2023-12-07 | 2.394 | 437,785 | -84,796 | 0.03% | 1,047,841 |
| 2023-12-08 | 2023-12-06 | 2.404 | 522,581 | -128,180 | 0.03% | 1,256,101 |
| 2023-12-07 | 2023-12-05 | 2.394 | 650,761 | +108,460 | 0.04% | 1,557,600 |
| 2023-12-06 | 2023-12-04 | 2.556 | 542,301 | -169,592 | 0.03% | 1,386,000 |
| 2023-12-05 | 2023-12-01 | 2.515 | 711,893 | +57,188 | 0.04% | 1,790,560 |
| 2023-12-04 | 2023-11-30 | 2.485 | 654,705 | -65,076 | 0.04% | 1,626,800 |
| 2023-12-01 | 2023-11-29 | 2.485 | 719,781 | -72,964 | 0.04% | 1,788,500 |
| 2023-11-23 | 2023-11-21 | 2.464 | 792,745 | +39,440 | 0.05% | 1,953,720 |
| 2023-11-21 | 2023-11-17 | 2.485 | 753,305 | -5,916 | 0.04% | 1,871,800 |
| 2023-11-20 | 2023-11-16 | 2.475 | 759,221 | -13,804 | 0.04% | 1,878,800 |
| 2023-11-17 | 2023-11-15 | 2.475 | 773,025 | +19,720 | 0.04% | 1,912,960 |
| 2023-11-10 | 2023-11-08 | 2.505 | 753,305 | -1,972 | 0.04% | 1,887,080 |
| 2023-10-30 | 2023-10-26 | 2.535 | 755,277 | +228,752 | 0.04% | 1,915,000 |
| 2023-10-27 | 2023-10-25 | 2.617 | 526,525 | -59,160 | 0.03% | 1,377,721 |
| 2023-10-26 | 2023-10-24 | 2.617 | 585,685 | -78,880 | 0.03% | 1,532,520 |
| 2023-10-25 | 2023-10-20 | 2.596 | 664,565 | -59,160 | 0.04% | 1,725,440 |
| 2023-10-24 | 2023-10-19 | 2.586 | 723,725 | -39,440 | 0.04% | 1,871,700 |
| 2023-10-17 | 2023-10-13 | 2.525 | 763,165 | -19,720 | 0.04% | 1,927,260 |
| 2023-10-13 | 2023-10-11 | 2.424 | 782,885 | +145,928 | 0.04% | 1,897,660 |
| 2023-10-12 | 2023-10-10 | 2.617 | 636,957 | -86,768 | 0.04% | 1,666,680 |
| 2023-10-11 | 2023-10-09 | 2.596 | 723,725 | -163,676 | 0.04% | 1,879,040 |
| 2023-10-10 | 2023-10-06 | 2.394 | 887,401 | +325,380 | 0.05% | 2,123,999 |
| 2023-10-09 | 2023-10-05 | 2.688 | 562,021 | -21,692 | 0.03% | 1,510,500 |
| 2023-10-06 | 2023-10-04 | 2.688 | 583,713 | -13,804 | 0.03% | 1,568,800 |
| 2023-10-05 | 2023-10-03 | 2.637 | 597,517 | -33,524 | 0.03% | 1,575,600 |
| 2023-10-04 | 2023-09-29 | 2.576 | 631,041 | -238,612 | 0.04% | 1,625,600 |
| 2023-10-03 | 2023-09-28 | 2.475 | 869,653 | -19,720 | 0.05% | 2,152,079 |
| 2023-09-29 | 2023-09-27 | 2.454 | 889,373 | +19,720 | 0.05% | 2,182,839 |
| 2023-09-25 | 2023-09-21 | 2.454 | 869,653 | -9,860 | 0.05% | 2,134,439 |
| 2023-09-22 | 2023-09-20 | 2.444 | 879,513 | -1,972 | 0.05% | 2,149,719 |
| 2023-09-20 | 2023-09-18 | 2.434 | 881,485 | -41,412 | 0.05% | 2,145,599 |
| 2023-09-15 | 2023-09-13 | 2.383 | 922,897 | +17,748 | 0.05% | 2,199,599 |
| 2023-09-14 | 2023-09-12 | 2.414 | 905,149 | +1,972 | 0.05% | 2,184,839 |
| 2023-09-13 | 2023-09-11 | 2.394 | 903,177 | -1,972 | 0.05% | 2,161,759 |
| 2023-09-12 | 2023-09-07 | 2.394 | 905,149 | -9,860 | 0.05% | 2,166,479 |
| 2023-09-11 | 2023-09-06 | 2.434 | 915,009 | -35,496 | 0.05% | 2,227,199 |
| 2023-09-07 | 2023-09-05 | 2.434 | 950,505 | +1,972 | 0.05% | 2,313,599 |
| 2023-09-06 | 2023-09-04 | 2.414 | 948,533 | -9,860 | 0.05% | 2,289,559 |
| 2023-09-05 | 2023-08-31 | 2.383 | 958,393 | -11,832 | 0.05% | 2,284,199 |
| 2023-09-04 | 2023-08-30 | 2.383 | 970,225 | +112,404 | 0.06% | 2,312,399 |
| 2023-08-31 | 2023-08-29 | 2.475 | 857,821 | -39,440 | 0.05% | 2,122,799 |
| 2023-08-30 | 2023-08-28 | 2.454 | 897,261 | -51,272 | 0.05% | 2,202,199 |
| 2023-08-29 | 2023-08-25 | 2.414 | 948,533 | -11,832 | 0.05% | 2,289,559 |
| 2023-08-28 | 2023-08-24 | 2.383 | 960,365 | +59,160 | 0.06% | 2,288,899 |
| 2023-08-25 | 2023-08-23 | 2.414 | 901,205 | +19,720 | 0.05% | 2,175,319 |
| 2023-08-24 | 2023-08-22 | 2.414 | 881,485 | -15,776 | 0.05% | 2,127,719 |
| 2023-08-23 | 2023-08-21 | 2.414 | 897,261 | +59,160 | 0.05% | 2,165,799 |
| 2023-08-22 | 2023-08-18 | 2.414 | 838,101 | +11,832 | 0.05% | 2,022,999 |
| 2023-08-21 | 2023-08-17 | 2.404 | 826,269 | +9,860 | 0.05% | 1,986,059 |
| 2023-08-18 | 2023-08-16 | 2.394 | 816,409 | -9,860 | 0.05% | 1,954,079 |
| 2023-08-17 | 2023-08-15 | 2.383 | 826,269 | +19,720 | 0.05% | 1,969,299 |
| 2023-08-14 | 2023-08-10 | 2.383 | 806,549 | -19,720 | 0.05% | 1,922,300 |
| 2023-08-11 | 2023-08-09 | 2.373 | 826,269 | -25,636 | 0.05% | 1,960,919 |
| 2023-08-10 | 2023-08-08 | 2.383 | 851,905 | +3,944 | 0.05% | 2,030,399 |
| 2023-08-09 | 2023-08-07 | 2.383 | 847,961 | -21,692 | 0.05% | 2,020,999 |
| 2023-08-08 | 2023-08-04 | 2.383 | 869,653 | +53,244 | 0.05% | 2,072,699 |
| 2023-08-07 | 2023-08-03 | 2.383 | 816,409 | +376,652 | 0.05% | 1,945,799 |
| 2023-08-04 | 2023-08-02 | 2.434 | 439,757 | +31,552 | 0.03% | 1,070,401 |
| 2023-08-03 | 2023-08-01 | 2.394 | 408,205 | +65,076 | 0.02% | 977,041 |
| 2023-08-02 | 2023-07-31 | 2.404 | 343,129 | +9,861 | 0.02% | 824,761 |
| 2023-08-01 | 2023-07-28 | 2.414 | 333,268 | +203,116 | 0.02% | 804,439 |
| 2023-07-31 | 2023-07-27 | 3.083 | 130,152 | -394,401 | 0.01% | 401,279 |
| 2023-07-28 | 2023-07-26 | 2.779 | 524,553 | -289,884 | 0.03% | 1,457,681 |
| 2023-07-27 | 2023-07-25 | 2.688 | 814,437 | -59,160 | 0.05% | 2,188,899 |
| 2023-07-26 | 2023-07-24 | 2.667 | 873,597 | -78,880 | 0.05% | 2,330,179 |
| 2023-07-25 | 2023-07-21 | 2.657 | 952,477 | +473,280 | 0.05% | 2,530,919 |
| 2023-07-24 | 2023-07-20 | 2.576 | 479,197 | -216,920 | 0.03% | 1,234,441 |
| 2023-07-21 | 2023-07-19 | 2.586 | 696,117 | +63,104 | 0.04% | 1,800,300 |
| 2023-07-20 | 2023-07-18 | 2.586 | 633,013 | -98,600 | 0.04% | 1,637,100 |
| 2023-07-19 | 2023-07-14 | 2.596 | 731,613 | -157,760 | 0.04% | 1,899,520 |
| 2023-07-18 | 2023-07-13 | 2.586 | 889,373 | +291,856 | 0.05% | 2,300,099 |
| 2023-07-14 | 2023-07-12 | 2.525 | 597,517 | -216,920 | 0.03% | 1,508,940 |
| 2023-07-13 | 2023-07-11 | 2.546 | 814,437 | -74,936 | 0.05% | 2,073,259 |
| 2023-07-12 | 2023-07-10 | 2.576 | 889,373 | -136,069 | 0.05% | 2,291,079 |
| 2023-07-11 | 2023-07-07 | 2.515 | 1,025,442 | +240,585 | 0.06% | 2,579,201 |
| 2023-07-10 | 2023-07-06 | 2.454 | 784,857 | +1,972 | 0.04% | 1,926,320 |
| 2023-07-07 | 2023-07-05 | 2.515 | 782,885 | +648,789 | 0.04% | 1,969,120 |
| 2023-07-06 | 2023-07-04 | 2.394 | 134,096 | +33,524 | 0.01% | 320,960 |
| 2023-07-05 | 2023-07-03 | 2.414 | 100,572 | -278,053 | 0.01% | 242,760 |
| 2023-07-04 | 2023-06-30 | 2.576 | 378,625 | -414,120 | 0.02% | 975,361 |
| 2023-07-03 | 2023-06-29 | 2.515 | 792,745 | -169,592 | 0.05% | 1,993,920 |
| 2023-06-30 | 2023-06-28 | 2.444 | 962,337 | +867,681 | 0.06% | 2,352,159 |
| 2023-06-29 | 2023-06-27 | 2.576 | 94,656 | -366,793 | 0.01% | 243,840 |
| 2023-06-28 | 2023-06-26 | 2.535 | 461,449 | -171,564 | 0.03% | 1,170,001 |
| 2023-06-27 | 2023-06-23 | 2.475 | 633,013 | -39,440 | 0.04% | 1,566,480 |
| 2023-06-26 | 2023-06-21 | 2.485 | 672,453 | -80,852 | 0.04% | 1,670,900 |
| 2023-06-23 | 2023-06-20 | 2.464 | 753,305 | -165,648 | 0.04% | 1,856,520 |
| 2023-06-21 | 2023-06-19 | 2.444 | 918,953 | +61,132 | 0.05% | 2,246,119 |
| 2023-06-20 | 2023-06-16 | 2.444 | 857,821 | +372,708 | 0.05% | 2,096,699 |
| 2023-06-19 | 2023-06-15 | 2.404 | 485,113 | +88,740 | 0.03% | 1,166,041 |
| 2023-06-16 | 2023-06-14 | 2.404 | 396,373 | -37,468 | 0.02% | 952,741 |
| 2023-06-15 | 2023-06-13 | 2.424 | 433,841 | +116,349 | 0.02% | 1,051,601 |
| 2023-06-14 | 2023-06-12 | 2.414 | 317,492 | +143,956 | 0.02% | 766,359 |
| 2023-06-13 | 2023-06-09 | 2.443 | 173,536 | +41,412 | 0.01% | 423,881 |
| 2023-06-12 | 2023-06-08 | 2.453 | 132,124 | -182,294 | 0.01% | 324,072 |
| 2023-06-09 | 2023-06-07 | 2.514 | 314,418 | -53,058 | 0.02% | 790,401 |
| 2023-06-07 | 2023-06-05 | 2.463 | 367,476 | -296,731 | 0.02% | 905,081 |
| 2023-06-06 | 2023-06-02 | 2.493 | 664,207 | -157,209 | 0.04% | 1,656,200 |
| 2023-06-05 | 2023-06-01 | 2.483 | 821,416 | +343,894 | 0.05% | 2,039,840 |
| 2023-06-02 | 2023-05-31 | 2.463 | 477,522 | -141,488 | 0.03% | 1,176,121 |
| 2023-06-01 | 2023-05-30 | 2.493 | 619,010 | +21,617 | 0.04% | 1,543,501 |
| 2023-05-30 | 2023-05-25 | 2.493 | 597,393 | -5,896 | 0.03% | 1,489,599 |
| 2023-05-25 | 2023-05-23 | 2.504 | 603,289 | -58,953 | 0.03% | 1,510,441 |
| 2023-05-24 | 2023-05-22 | 2.514 | 662,242 | +7,860 | 0.04% | 1,664,780 |
| 2023-05-23 | 2023-05-19 | 2.504 | 654,382 | -47,162 | 0.04% | 1,638,361 |
| 2023-05-22 | 2023-05-18 | 2.504 | 701,544 | +157,209 | 0.04% | 1,756,439 |
| 2023-05-19 | 2023-05-17 | 2.443 | 544,335 | -39,303 | 0.03% | 1,329,599 |
| 2023-05-18 | 2023-05-16 | 2.453 | 583,638 | +141,488 | 0.03% | 1,431,541 |
| 2023-05-10 | 2023-05-08 | 2.453 | 442,150 | -58,953 | 0.03% | 1,084,501 |
| 2023-05-09 | 2023-05-05 | 2.473 | 501,103 | -137,558 | 0.03% | 1,239,300 |
| 2023-05-08 | 2023-05-04 | 2.443 | 638,661 | +123,802 | 0.04% | 1,560,001 |
| 2023-05-05 | 2023-05-03 | 2.422 | 514,859 | +265,290 | 0.03% | 1,247,120 |
| 2023-05-03 | 2023-04-28 | 2.463 | 249,569 | -569,882 | 0.01% | 614,680 |
| 2023-04-27 | 2023-04-25 | 2.483 | 819,451 | +194,546 | 0.05% | 2,034,960 |
| 2023-04-26 | 2023-04-24 | 2.453 | 624,905 | +3,930 | 0.04% | 1,532,760 |
| 2023-04-25 | 2023-04-21 | 2.514 | 620,975 | +5,896 | 0.04% | 1,561,041 |
| 2023-04-24 | 2023-04-20 | 2.514 | 615,079 | -188,651 | 0.04% | 1,546,219 |
| 2023-04-14 | 2023-04-12 | 2.483 | 803,730 | +78,604 | 0.05% | 1,995,920 |
| 2023-04-13 | 2023-04-11 | 2.504 | 725,126 | -78,604 | 0.04% | 1,815,481 |
| 2023-04-12 | 2023-04-06 | 2.473 | 803,730 | +196,511 | 0.05% | 1,987,740 |
| 2023-04-04 | 2023-03-31 | 2.493 | 607,219 | -98,255 | 0.03% | 1,514,100 |
| 2023-04-03 | 2023-03-30 | 2.504 | 705,474 | +481,451 | 0.04% | 1,766,279 |
| 2023-03-31 | 2023-03-29 | 2.544 | 224,023 | -255,464 | 0.01% | 570,001 |
| 2023-03-30 | 2023-03-28 | 2.493 | 479,487 | -7,860 | 0.03% | 1,195,600 |
| 2023-03-29 | 2023-03-27 | 2.514 | 487,347 | -86,465 | 0.03% | 1,225,119 |
| 2023-03-28 | 2023-03-24 | 2.524 | 573,812 | -196,511 | 0.03% | 1,448,320 |
| 2023-03-24 | 2023-03-22 | 2.514 | 770,323 | +121,837 | 0.04% | 1,936,480 |
| 2023-03-23 | 2023-03-21 | 2.493 | 648,486 | -117,907 | 0.04% | 1,616,999 |
| 2023-03-22 | 2023-03-20 | 2.504 | 766,393 | -3,930 | 0.04% | 1,918,800 |
| 2023-03-20 | 2023-03-16 | 2.463 | 770,323 | +253,499 | 0.04% | 1,897,280 |
| 2023-03-17 | 2023-03-15 | 2.463 | 516,824 | +3,930 | 0.03% | 1,272,920 |
| 2023-03-16 | 2023-03-14 | 2.463 | 512,894 | -9,825 | 0.03% | 1,263,241 |
| 2023-03-15 | 2023-03-13 | 2.473 | 522,719 | -241,709 | 0.03% | 1,292,759 |
| 2023-03-14 | 2023-03-10 | 2.483 | 764,428 | -9,825 | 0.04% | 1,898,321 |
| 2023-03-13 | 2023-03-09 | 2.493 | 774,253 | +1,965 | 0.04% | 1,930,599 |
| 2023-03-10 | 2023-03-08 | 2.483 | 772,288 | +3,930 | 0.04% | 1,917,839 |
| 2023-03-09 | 2023-03-07 | 2.483 | 768,358 | +13,756 | 0.04% | 1,908,080 |
| 2023-03-08 | 2023-03-06 | 2.473 | 754,602 | +284,941 | 0.04% | 1,866,239 |
| 2023-03-07 | 2023-03-03 | 2.443 | 469,661 | +212,232 | 0.03% | 1,147,199 |
| 2023-03-06 | 2023-03-02 | 2.443 | 257,429 | +19,651 | 0.01% | 628,799 |
| 2023-03-03 | 2023-03-01 | 2.463 | 237,778 | -1,965 | 0.01% | 585,639 |
| 2023-03-02 | 2023-02-28 | 2.463 | 239,743 | +19,651 | 0.01% | 590,479 |
| 2023-03-01 | 2023-02-27 | 2.493 | 220,092 | +15,721 | 0.01% | 548,799 |
| 2023-02-28 | 2023-02-24 | 2.473 | 204,371 | -1,966 | 0.01% | 505,439 |
| 2023-02-27 | 2023-02-23 | 2.483 | 206,337 | -7,860 | 0.01% | 512,401 |
| 2023-02-24 | 2023-02-22 | 2.493 | 214,197 | +3,930 | 0.01% | 534,100 |
| 2023-02-23 | 2023-02-21 | 2.565 | 210,267 | +3,930 | 0.01% | 539,281 |
| 2023-02-22 | 2023-02-20 | 2.616 | 206,337 | -247,603 | 0.01% | 539,701 |
| 2023-02-21 | 2023-02-17 | 2.646 | 453,940 | -70,744 | 0.03% | 1,201,199 |
| 2023-02-20 | 2023-02-16 | 2.646 | 524,684 | -68,779 | 0.03% | 1,388,399 |
| 2023-02-17 | 2023-02-15 | 2.616 | 593,463 | +9,825 | 0.03% | 1,552,279 |
| 2023-02-16 | 2023-02-14 | 2.616 | 583,638 | +377,301 | 0.03% | 1,526,581 |
| 2023-02-15 | 2023-02-13 | 2.605 | 206,337 | +5,896 | 0.01% | 537,601 |
| 2023-02-14 | 2023-02-10 | 2.646 | 200,441 | -174,895 | 0.01% | 530,399 |
| 2023-02-13 | 2023-02-09 | 2.697 | 375,336 | +129,697 | 0.02% | 1,012,300 |
| 2023-02-10 | 2023-02-08 | 2.616 | 245,639 | +33,407 | 0.01% | 642,501 |
| 2023-02-09 | 2023-02-07 | 2.646 | 212,232 | -1,965 | 0.01% | 561,600 |
| 2023-02-08 | 2023-02-06 | 2.565 | 214,197 | -15,721 | 0.01% | 549,360 |
| 2023-02-07 | 2023-02-03 | 2.646 | 229,918 | -198,476 | 0.01% | 608,400 |
| 2023-02-06 | 2023-02-02 | 2.697 | 428,394 | +190,616 | 0.02% | 1,155,400 |
| 2023-02-03 | 2023-02-01 | 2.646 | 237,778 | -231,883 | 0.01% | 629,199 |
| 2023-02-02 | 2023-01-31 | 2.697 | 469,661 | +227,952 | 0.03% | 1,266,699 |
| 2023-02-01 | 2023-01-30 | 2.636 | 241,709 | -119,871 | 0.01% | 637,141 |
| 2023-01-31 | 2023-01-27 | 2.646 | 361,580 | +133,627 | 0.02% | 956,799 |
| 2023-01-27 | 2023-01-20 | 2.544 | 227,953 | -5,895 | 0.01% | 580,001 |
| 2023-01-26 | 2023-01-19 | 2.544 | 233,848 | -224,023 | 0.01% | 595,000 |
| 2023-01-20 | 2023-01-18 | 2.565 | 457,871 | -31,441 | 0.03% | 1,174,321 |
| 2023-01-19 | 2023-01-17 | 2.493 | 489,312 | +3,930 | 0.03% | 1,220,099 |
| 2023-01-18 | 2023-01-16 | 2.483 | 485,382 | +277,080 | 0.03% | 1,205,360 |
| 2023-01-17 | 2023-01-13 | 2.463 | 208,302 | -19,651 | 0.01% | 513,041 |
| 2023-01-13 | 2023-01-11 | 2.483 | 227,953 | -9,825 | 0.01% | 566,081 |
| 2023-01-12 | 2023-01-10 | 2.473 | 237,778 | -19,651 | 0.01% | 588,059 |
| 2023-01-11 | 2023-01-09 | 2.514 | 257,429 | -184,721 | 0.01% | 647,139 |
| 2023-01-10 | 2023-01-06 | 2.504 | 442,150 | +204,372 | 0.03% | 1,107,001 |
| 2023-01-09 | 2023-01-05 | 2.453 | 237,778 | +33,407 | 0.01% | 583,219 |
| 2023-01-06 | 2023-01-04 | 2.453 | 204,371 | +1,965 | 0.01% | 501,279 |
| 2023-01-05 | 2023-01-03 | 2.453 | 202,406 | +62,883 | 0.01% | 496,459 |
| 2023-01-04 | 2022-12-30 | 2.524 | 139,523 | -420,533 | 0.01% | 352,160 |
| 2022-12-30 | 2022-12-28 | 2.524 | 560,056 | +420,533 | 0.03% | 1,413,599 |
| 2022-12-29 | 2022-12-23 | 2.493 | 139,523 | +11,791 | 0.01% | 347,900 |
| 2022-12-28 | 2022-12-22 | 2.555 | 127,732 | +13,756 | 0.01% | 326,300 |
| 2022-12-23 | 2022-12-21 | 2.555 | 113,976 | +15,721 | 0.01% | 291,159 |
| 2022-12-21 | 2022-12-19 | 2.697 | 98,255 | -1,966 | 0.01% | 264,999 |
| 2022-12-20 | 2022-12-16 | 2.809 | 100,221 | -5,895 | 0.01% | 281,521 |
| 2022-12-19 | 2022-12-15 | 2.819 | 106,116 | -127,732 | 0.01% | 299,160 |
| 2022-12-16 | 2022-12-14 | 2.850 | 233,848 | -279,046 | 0.01% | 666,400 |
| 2022-12-15 | 2022-12-13 | 2.778 | 512,894 | -11,790 | 0.03% | 1,425,061 |
| 2022-12-13 | 2022-12-09 | 2.758 | 524,684 | +19,651 | 0.03% | 1,447,139 |
| 2022-12-12 | 2022-12-08 | 2.728 | 505,033 | -13,756 | 0.03% | 1,377,519 |
| 2022-12-09 | 2022-12-07 | 2.646 | 518,789 | -9,826 | 0.03% | 1,372,800 |
| 2022-12-08 | 2022-12-06 | 2.544 | 528,615 | +296,732 | 0.03% | 1,345,001 |
| 2022-12-07 | 2022-12-05 | 2.453 | 231,883 | +5,895 | 0.01% | 568,760 |
| 2022-12-06 | 2022-12-02 | 2.443 | 225,988 | -5,895 | 0.01% | 552,001 |
| 2022-12-05 | 2022-12-01 | 2.453 | 231,883 | +31,442 | 0.01% | 568,760 |
| 2022-12-02 | 2022-11-30 | 2.493 | 200,441 | +19,651 | 0.01% | 499,799 |
| 2022-12-01 | 2022-11-29 | 2.443 | 180,790 | +19,651 | 0.01% | 441,600 |
| 2022-11-30 | 2022-11-28 | 2.463 | 161,139 | +5,895 | 0.01% | 396,880 |
| 2022-11-29 | 2022-11-25 | 2.565 | 155,244 | +41,268 | 0.01% | 398,161 |
| 2022-11-28 | 2022-11-24 | 2.789 | 113,976 | -178,825 | 0.01% | 317,839 |
| 2022-11-25 | 2022-11-23 | 2.789 | 292,801 | -92,361 | 0.02% | 816,519 |
| 2022-11-24 | 2022-11-22 | 2.778 | 385,162 | -318,347 | 0.02% | 1,070,161 |
| 2022-11-23 | 2022-11-21 | 2.748 | 703,509 | -11,791 | 0.04% | 1,933,199 |
| 2022-11-16 | 2022-11-14 | 2.595 | 715,300 | -53,058 | 0.04% | 1,856,400 |
| 2022-11-15 | 2022-11-11 | 2.544 | 768,358 | +43,232 | 0.04% | 1,955,000 |
| 2022-11-14 | 2022-11-10 | 2.555 | 725,126 | +29,477 | 0.04% | 1,852,381 |
| 2022-11-11 | 2022-11-09 | 2.687 | 695,649 | +459,836 | 0.04% | 1,869,120 |
| 2022-11-10 | 2022-11-08 | 2.667 | 235,813 | -11,791 | 0.01% | 628,799 |
| 2022-11-09 | 2022-11-07 | 2.524 | 247,604 | -9,825 | 0.01% | 624,960 |
| 2022-11-07 | 2022-11-03 | 2.463 | 257,429 | +9,825 | 0.01% | 634,039 |
| 2022-11-04 | 2022-11-02 | 2.483 | 247,604 | -149,348 | 0.01% | 614,880 |
| 2022-11-03 | 2022-11-01 | 2.473 | 396,952 | +119,871 | 0.02% | 981,719 |
| 2022-11-01 | 2022-10-28 | 2.504 | 277,081 | -224,022 | 0.02% | 693,721 |
| 2022-10-31 | 2022-10-27 | 2.544 | 501,103 | -139,523 | 0.03% | 1,275,000 |
| 2022-10-28 | 2022-10-26 | 2.555 | 640,626 | +393,022 | 0.04% | 1,636,520 |
| 2022-10-27 | 2022-10-25 | 2.565 | 247,604 | -1,124,043 | 0.01% | 635,040 |
| 2022-10-26 | 2022-10-24 | 2.555 | 1,371,647 | -17,686 | 0.08% | 3,503,961 |
| 2022-10-24 | 2022-10-20 | 2.524 | 1,389,333 | +337,999 | 0.08% | 3,506,721 |
| 2022-10-21 | 2022-10-19 | 2.555 | 1,051,334 | -192,581 | 0.06% | 2,685,700 |
| 2022-10-20 | 2022-10-18 | 2.605 | 1,243,915 | +202,407 | 0.07% | 3,240,961 |
| 2022-10-19 | 2022-10-17 | 2.575 | 1,041,508 | -5,896 | 0.06% | 2,681,799 |
| 2022-10-18 | 2022-10-14 | 2.565 | 1,047,404 | +11,791 | 0.06% | 2,686,321 |
| 2022-10-17 | 2022-10-13 | 2.565 | 1,035,613 | -259,394 | 0.06% | 2,656,080 |
| 2022-10-14 | 2022-10-12 | 2.616 | 1,295,007 | +55,023 | 0.07% | 3,387,259 |
| 2022-10-13 | 2022-10-11 | 2.616 | 1,239,984 | +172,929 | 0.07% | 3,243,339 |
| 2022-10-12 | 2022-10-10 | 2.595 | 1,067,055 | +15,721 | 0.06% | 2,769,301 |
| 2022-10-11 | 2022-10-07 | 2.687 | 1,051,334 | -17,686 | 0.06% | 2,824,800 |
| 2022-10-10 | 2022-10-06 | 2.697 | 1,069,020 | +58,953 | 0.06% | 2,883,200 |
| 2022-10-07 | 2022-10-05 | 2.728 | 1,010,067 | -74,674 | 0.06% | 2,755,041 |
| 2022-10-06 | 2022-10-03 | 2.585 | 1,084,741 | +29,477 | 0.06% | 2,804,161 |
| 2022-10-05 | 2022-09-30 | 2.585 | 1,055,264 | +19,651 | 0.06% | 2,727,960 |
| 2022-10-03 | 2022-09-29 | 2.646 | 1,035,613 | -80,569 | 0.06% | 2,740,400 |
| 2022-09-30 | 2022-09-28 | 2.524 | 1,116,182 | +51,092 | 0.06% | 2,817,279 |
| 2022-09-29 | 2022-09-27 | 2.524 | 1,065,090 | +7,861 | 0.06% | 2,688,321 |
| 2022-09-28 | 2022-09-26 | 2.514 | 1,057,229 | -9,826 | 0.06% | 2,657,720 |
| 2022-09-27 | 2022-09-23 | 2.514 | 1,067,055 | +9,826 | 0.06% | 2,682,421 |
| 2022-09-26 | 2022-09-22 | 2.514 | 1,057,229 | -41,267 | 0.06% | 2,657,720 |
| 2022-09-23 | 2022-09-21 | 2.524 | 1,098,496 | -7,861 | 0.06% | 2,772,639 |
| 2022-09-22 | 2022-09-20 | 2.514 | 1,106,357 | +21,616 | 0.06% | 2,781,220 |
| 2022-09-21 | 2022-09-19 | 2.544 | 1,084,741 | -29,476 | 0.06% | 2,760,001 |
| 2022-09-16 | 2022-09-14 | 2.565 | 1,114,217 | -19,651 | 0.06% | 2,857,679 |
| 2022-09-15 | 2022-09-13 | 2.565 | 1,133,868 | -56,989 | 0.07% | 2,908,079 |
| 2022-09-14 | 2022-09-09 | 2.565 | 1,190,857 | +92,361 | 0.07% | 3,054,241 |
| 2022-09-13 | 2022-09-08 | 2.616 | 1,098,496 | +41,267 | 0.06% | 2,873,259 |
| 2022-09-09 | 2022-09-07 | 2.616 | 1,057,229 | -3,930 | 0.06% | 2,765,320 |
| 2022-09-08 | 2022-09-06 | 2.595 | 1,061,159 | -31,442 | 0.06% | 2,753,999 |
| 2022-09-07 | 2022-09-05 | 2.544 | 1,092,601 | +1,965 | 0.06% | 2,780,000 |
| 2022-09-06 | 2022-09-02 | 2.544 | 1,090,636 | +19,651 | 0.06% | 2,775,000 |
| 2022-09-05 | 2022-09-01 | 2.555 | 1,070,985 | -23,581 | 0.06% | 2,735,900 |
| 2022-09-02 | 2022-08-31 | 2.544 | 1,094,566 | +3,930 | 0.06% | 2,784,999 |
| 2022-09-01 | 2022-08-30 | 2.616 | 1,090,636 | +1,965 | 0.06% | 2,852,700 |
| 2022-08-30 | 2022-08-26 | 2.646 | 1,088,671 | -11,791 | 0.06% | 2,880,800 |
| 2022-08-29 | 2022-08-25 | 2.667 | 1,100,462 | +9,826 | 0.06% | 2,934,401 |
| 2022-08-26 | 2022-08-24 | 2.687 | 1,090,636 | +23,581 | 0.06% | 2,930,400 |
| 2022-08-25 | 2022-08-23 | 2.707 | 1,067,055 | -23,581 | 0.06% | 2,888,761 |
| 2022-08-24 | 2022-08-22 | 2.707 | 1,090,636 | +21,616 | 0.06% | 2,952,600 |
| 2022-08-23 | 2022-08-19 | 2.697 | 1,069,020 | -23,581 | 0.06% | 2,883,200 |
| 2022-08-22 | 2022-08-18 | 2.707 | 1,092,601 | +15,721 | 0.06% | 2,957,920 |
| 2022-08-19 | 2022-08-17 | 2.697 | 1,076,880 | +90,395 | 0.06% | 2,904,399 |
| 2022-08-18 | 2022-08-16 | 2.758 | 986,485 | +49,128 | 0.06% | 2,720,839 |
| 2022-08-17 | 2022-08-15 | 2.778 | 937,357 | -82,535 | 0.05% | 2,604,419 |
| 2022-08-12 | 2022-08-10 | 2.758 | 1,019,892 | +1,965 | 0.06% | 2,812,980 |
| 2022-08-09 | 2022-08-05 | 2.829 | 1,017,927 | -11,791 | 0.06% | 2,880,080 |
| 2022-08-08 | 2022-08-04 | 2.748 | 1,029,718 | -11,790 | 0.06% | 2,829,601 |
| 2022-08-05 | 2022-08-03 | 2.667 | 1,041,508 | -19,651 | 0.06% | 2,777,199 |
| 2022-08-02 | 2022-07-29 | 2.646 | 1,061,159 | +1,965 | 0.06% | 2,807,999 |
| 2022-08-01 | 2022-07-28 | 2.646 | 1,059,194 | +9,825 | 0.06% | 2,802,799 |
| 2022-07-29 | 2022-07-27 | 2.646 | 1,049,369 | -23,581 | 0.06% | 2,776,801 |
| 2022-07-28 | 2022-07-26 | 2.646 | 1,072,950 | +37,337 | 0.06% | 2,839,200 |
| 2022-07-27 | 2022-07-25 | 2.646 | 1,035,613 | +7,860 | 0.06% | 2,740,400 |
| 2022-07-25 | 2022-07-21 | 2.880 | 1,027,753 | +9,826 | 0.06% | 2,960,181 |
| 2022-07-22 | 2022-07-20 | 2.778 | 1,017,927 | -3,930 | 0.06% | 2,828,280 |
| 2022-07-21 | 2022-07-19 | 2.738 | 1,021,857 | -15,721 | 0.06% | 2,797,599 |
| 2022-07-20 | 2022-07-18 | 2.728 | 1,037,578 | -35,372 | 0.06% | 2,830,080 |
| 2022-07-19 | 2022-07-15 | 2.646 | 1,072,950 | +5,895 | 0.06% | 2,839,200 |
| 2022-07-18 | 2022-07-14 | 2.667 | 1,067,055 | -64,848 | 0.06% | 2,845,321 |
| 2022-07-15 | 2022-07-13 | 2.656 | 1,131,903 | +1,965 | 0.07% | 3,006,719 |
| 2022-07-14 | 2022-07-12 | 2.687 | 1,129,938 | -58,954 | 0.07% | 3,035,999 |
| 2022-07-13 | 2022-07-11 | 2.687 | 1,188,892 | +155,244 | 0.07% | 3,194,401 |
| 2022-07-12 | 2022-07-08 | 2.646 | 1,033,648 | +3,930 | 0.06% | 2,735,200 |
| 2022-07-11 | 2022-07-07 | 2.646 | 1,029,718 | -5,895 | 0.06% | 2,724,801 |
| 2022-07-08 | 2022-07-06 | 2.646 | 1,035,613 | +5,895 | 0.06% | 2,740,400 |
| 2022-07-06 | 2022-07-04 | 2.646 | 1,029,718 | -1,965 | 0.06% | 2,724,801 |
| 2022-07-05 | 2022-06-30 | 2.677 | 1,031,683 | +11,791 | 0.06% | 2,761,501 |
| 2022-07-04 | 2022-06-29 | 2.748 | 1,019,892 | +9,825 | 0.06% | 2,802,600 |
| 2022-06-30 | 2022-06-28 | 2.901 | 1,010,067 | -58,953 | 0.06% | 2,929,801 |
| 2022-06-29 | 2022-06-27 | 2.687 | 1,069,020 | -7,860 | 0.06% | 2,872,320 |
| 2022-06-28 | 2022-06-24 | 2.667 | 1,076,880 | +51,093 | 0.06% | 2,871,519 |
| 2022-06-27 | 2022-06-23 | 2.677 | 1,025,787 | +9,825 | 0.06% | 2,745,719 |
| 2022-06-20 | 2022-06-16 | 2.850 | 1,015,962 | -7,860 | 0.06% | 2,895,200 |
| 2022-06-17 | 2022-06-15 | 2.901 | 1,023,822 | +5,895 | 0.06% | 2,969,699 |
| 2022-06-14 | 2022-06-10 | 2.713 | 1,017,927 | -5,895 | 0.06% | 2,761,237 |
| 2022-06-13 | 2022-06-09 | 2.713 | 1,023,822 | +9,875 | 0.06% | 2,777,228 |
| 2022-05-31 | 2022-05-27 | 2.651 | 1,013,947 | +3,923 | 0.06% | 2,688,401 |
| 2022-05-30 | 2022-05-26 | 2.917 | 1,010,024 | +3,922 | 0.06% | 2,945,799 |
| 2022-05-27 | 2022-05-25 | 2.723 | 1,006,102 | -7,845 | 0.06% | 2,739,420 |
| 2022-05-26 | 2022-05-24 | 2.651 | 1,013,947 | +49,031 | 0.06% | 2,688,401 |
| 2022-05-24 | 2022-05-20 | 2.641 | 964,916 | -27,457 | 0.06% | 2,548,559 |
| 2022-05-23 | 2022-05-19 | 2.621 | 992,373 | -982,568 | 0.06% | 2,600,839 |
| 2022-05-13 | 2022-05-11 | 2.672 | 1,974,941 | -9,806 | 0.11% | 5,276,681 |
| 2022-05-12 | 2022-05-10 | 2.641 | 1,984,747 | +9,806 | 0.11% | 5,242,161 |
| 2022-04-27 | 2022-04-25 | 2.662 | 1,974,941 | +9,806 | 0.11% | 5,256,541 |
| 2022-04-26 | 2022-04-22 | 2.651 | 1,965,135 | -35,302 | 0.11% | 5,210,401 |
| 2022-04-25 | 2022-04-21 | 3.110 | 2,000,437 | +192,199 | 0.12% | 6,222,002 |
| 2022-04-21 | 2022-04-19 | 2.815 | 1,808,238 | +1,962 | 0.10% | 5,089,441 |
| 2022-04-13 | 2022-04-11 | 2.662 | 1,806,276 | -19,613 | 0.10% | 4,807,619 |
| 2022-04-11 | 2022-04-07 | 2.702 | 1,825,889 | +1,962 | 0.11% | 4,934,301 |
| 2022-04-07 | 2022-04-04 | 2.804 | 1,823,927 | -19,613 | 0.11% | 5,114,999 |
| 2022-04-06 | 2022-04-01 | 2.774 | 1,843,540 | +15,690 | 0.11% | 5,113,601 |
| 2022-04-01 | 2022-03-30 | 2.804 | 1,827,850 | +19,612 | 0.11% | 5,126,000 |
| 2022-03-29 | 2022-03-25 | 2.815 | 1,808,238 | -7,845 | 0.10% | 5,089,441 |
| 2022-03-28 | 2022-03-24 | 2.804 | 1,816,083 | -5,883 | 0.10% | 5,093,001 |
| 2022-03-25 | 2022-03-23 | 2.774 | 1,821,966 | +9,806 | 0.11% | 5,053,759 |
| 2022-03-24 | 2022-03-22 | 2.774 | 1,812,160 | -1,961 | 0.10% | 5,026,560 |
| 2022-03-22 | 2022-03-18 | 2.753 | 1,814,121 | +1,961 | 0.10% | 4,994,999 |
| 2022-03-21 | 2022-03-17 | 2.876 | 1,812,160 | -1,961 | 0.10% | 5,211,360 |
| 2022-03-16 | 2022-03-14 | 2.764 | 1,814,121 | -1,962 | 0.10% | 5,013,499 |
| 2022-03-09 | 2022-03-07 | 2.794 | 1,816,083 | -19,612 | 0.10% | 5,074,481 |
| 2022-03-04 | 2022-03-02 | 2.957 | 1,835,695 | +1,962 | 0.11% | 5,428,801 |
| 2022-03-03 | 2022-03-01 | 3.059 | 1,833,733 | -9,807 | 0.11% | 5,609,999 |
| 2022-03-02 | 2022-02-28 | 3.049 | 1,843,540 | -1,961 | 0.11% | 5,621,201 |
| 2022-02-24 | 2022-02-22 | 3.151 | 1,845,501 | +445,195 | 0.11% | 5,815,381 |
| 2022-02-23 | 2022-02-21 | 3.151 | 1,400,306 | +294,182 | 0.08% | 4,412,521 |
| 2022-02-18 | 2022-02-16 | 3.426 | 1,106,124 | -672,696 | 0.06% | 3,790,081 |
| 2022-02-17 | 2022-02-15 | 3.365 | 1,778,820 | -1,961 | 0.10% | 5,986,202 |
| 2022-01-27 | 2022-01-25 | 3.090 | 1,780,781 | +19,612 | 0.10% | 5,502,481 |
| 2022-01-24 | 2022-01-20 | 3.110 | 1,761,169 | -35,301 | 0.10% | 5,477,801 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,796,470 | +13,728 | 0.10% | 5,550,959 |
| 2022-01-20 | 2022-01-18 | 3.121 | 1,782,742 | -13,728 | 0.10% | 5,563,080 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,796,470 | -1,962 | 0.10% | 5,569,279 |
| 2022-01-18 | 2022-01-14 | 3.121 | 1,798,432 | -13,728 | 0.10% | 5,612,041 |
| 2022-01-17 | 2022-01-13 | 3.121 | 1,812,160 | +13,728 | 0.10% | 5,654,880 |
| 2022-01-13 | 2022-01-11 | 3.080 | 1,798,432 | -3,922 | 0.10% | 5,538,681 |
| 2022-01-10 | 2022-01-06 | 3.100 | 1,802,354 | -1,961 | 0.10% | 5,587,520 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,804,315 | -9,806 | 0.10% | 5,593,599 |
| 2022-01-05 | 2022-01-03 | 3.131 | 1,814,121 | +13,728 | 0.10% | 5,679,499 |
| 2022-01-04 | 2021-12-31 | 3.182 | 1,800,393 | +1,961 | 0.10% | 5,728,320 |
| 2022-01-03 | 2021-12-29 | 3.182 | 1,798,432 | +1,962 | 0.10% | 5,722,081 |
| 2021-12-30 | 2021-12-28 | 3.182 | 1,796,470 | +1,961 | 0.10% | 5,715,839 |
| 2021-12-29 | 2021-12-24 | 3.192 | 1,794,509 | -1,961 | 0.10% | 5,727,899 |
| 2021-12-28 | 2021-12-22 | 3.253 | 1,796,470 | +33,340 | 0.10% | 5,844,079 |
| 2021-12-22 | 2021-12-20 | 3.233 | 1,763,130 | -13,728 | 0.10% | 5,699,661 |
| 2021-12-20 | 2021-12-16 | 3.202 | 1,776,858 | -13,729 | 0.10% | 5,689,679 |
| 2021-12-17 | 2021-12-15 | 3.029 | 1,790,587 | +1,961 | 0.10% | 5,423,221 |
| 2021-12-16 | 2021-12-14 | 3.019 | 1,788,626 | +1,962 | 0.10% | 5,399,041 |
| 2021-12-14 | 2021-12-10 | 3.222 | 1,786,664 | -31,380 | 0.10% | 5,757,519 |
| 2021-12-13 | 2021-12-09 | 3.202 | 1,818,044 | +3,923 | 0.10% | 5,821,561 |
| 2021-12-10 | 2021-12-08 | 3.090 | 1,814,121 | +11,767 | 0.10% | 5,605,499 |
| 2021-12-09 | 2021-12-07 | 2.947 | 1,802,354 | -13,729 | 0.10% | 5,311,820 |
| 2021-12-08 | 2021-12-06 | 2.845 | 1,816,083 | -11,767 | 0.10% | 5,167,081 |
| 2021-12-07 | 2021-12-03 | 2.886 | 1,827,850 | +23,535 | 0.11% | 5,275,120 |
| 2021-12-06 | 2021-12-02 | 3.029 | 1,804,315 | +688,385 | 0.10% | 5,464,799 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,115,930 | +39,224 | 0.06% | 5,496,541 |
| 2021-12-02 | 2021-11-30 | 4.477 | 1,076,706 | -68,642 | 0.06% | 4,820,222 |
| 2021-12-01 | 2021-11-29 | 3.651 | 1,145,348 | +5,884 | 0.07% | 4,181,440 |
| 2021-11-30 | 2021-11-26 | 3.600 | 1,139,464 | -11,768 | 0.07% | 4,101,859 |
| 2021-11-29 | 2021-11-25 | 3.549 | 1,151,232 | +13,729 | 0.07% | 4,085,521 |
| 2021-11-26 | 2021-11-24 | 3.467 | 1,137,503 | +1,961 | 0.07% | 3,944,000 |
| 2021-11-24 | 2021-11-22 | 3.467 | 1,135,542 | +60,798 | 0.07% | 3,937,200 |
| 2021-11-19 | 2021-11-17 | 3.498 | 1,074,744 | -29,419 | 0.06% | 3,759,279 |
| 2021-11-18 | 2021-11-16 | 3.753 | 1,104,163 | +31,380 | 0.06% | 4,143,682 |
| 2021-11-16 | 2021-11-12 | 3.569 | 1,072,783 | +7,845 | 0.06% | 3,829,000 |
| 2021-11-15 | 2021-11-11 | 3.457 | 1,064,938 | -11,768 | 0.06% | 3,681,539 |
| 2021-11-10 | 2021-11-08 | 3.365 | 1,076,706 | +9,807 | 0.06% | 3,623,402 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,066,899 | +1,961 | 0.06% | 3,644,798 |
| 2021-11-08 | 2021-11-04 | 3.457 | 1,064,938 | -39,225 | 0.06% | 3,681,539 |
| 2021-11-05 | 2021-11-03 | 3.304 | 1,104,163 | +3,923 | 0.06% | 3,648,242 |
| 2021-11-04 | 2021-11-02 | 3.304 | 1,100,240 | -21,573 | 0.06% | 3,635,280 |
| 2021-11-03 | 2021-11-01 | 3.365 | 1,121,813 | -21,574 | 0.06% | 3,775,199 |
| 2021-11-02 | 2021-10-29 | 3.885 | 1,143,387 | -7,845 | 0.07% | 4,442,461 |
| 2021-11-01 | 2021-10-28 | 3.834 | 1,151,232 | -76,487 | 0.07% | 4,414,242 |
| 2021-10-29 | 2021-10-27 | 3.824 | 1,227,719 | +9,806 | 0.07% | 4,695,000 |
| 2021-10-28 | 2021-10-26 | 3.855 | 1,217,913 | +52,953 | 0.07% | 4,694,761 |
| 2021-10-27 | 2021-10-25 | 3.845 | 1,164,960 | +5,884 | 0.07% | 4,478,760 |
| 2021-10-26 | 2021-10-22 | 3.804 | 1,159,076 | -19,613 | 0.07% | 4,408,858 |
| 2021-10-25 | 2021-10-21 | 3.641 | 1,178,689 | +19,613 | 0.07% | 4,291,142 |
| 2021-10-22 | 2021-10-20 | 3.702 | 1,159,076 | +27,457 | 0.07% | 4,290,658 |
| 2021-10-20 | 2021-10-18 | 3.804 | 1,131,619 | +1,961 | 0.07% | 4,304,418 |
| 2021-10-18 | 2021-10-12 | 3.794 | 1,129,658 | -27,457 | 0.07% | 4,285,439 |
| 2021-10-11 | 2021-10-07 | 3.824 | 1,157,115 | +37,263 | 0.07% | 4,424,999 |
| 2021-10-08 | 2021-10-06 | 3.712 | 1,119,852 | -11,767 | 0.06% | 4,156,879 |
| 2021-10-07 | 2021-10-05 | 3.967 | 1,131,619 | -1,962 | 0.07% | 4,489,058 |
| 2021-10-06 | 2021-10-04 | 3.681 | 1,133,581 | -1,961 | 0.07% | 4,173,161 |
| 2021-10-05 | 2021-09-30 | 3.702 | 1,135,542 | +13,729 | 0.07% | 4,203,540 |
| 2021-10-04 | 2021-09-29 | 3.651 | 1,121,813 | -15,690 | 0.06% | 4,095,518 |
| 2021-09-30 | 2021-09-28 | 3.539 | 1,137,503 | +11,767 | 0.07% | 4,025,200 |
| 2021-09-29 | 2021-09-27 | 3.488 | 1,125,736 | +19,612 | 0.06% | 3,926,161 |
| 2021-09-28 | 2021-09-24 | 3.345 | 1,106,124 | -1,961 | 0.06% | 3,699,841 |
| 2021-09-24 | 2021-09-21 | 3.304 | 1,108,085 | +11,767 | 0.06% | 3,661,200 |
| 2021-09-23 | 2021-09-20 | 3.172 | 1,096,318 | +496,187 | 0.06% | 3,476,981 |
| 2021-09-21 | 2021-09-17 | 4.436 | 600,131 | -533,450 | 0.03% | 2,662,200 |
| 2021-09-20 | 2021-09-16 | 4.273 | 1,133,581 | -82,371 | 0.07% | 4,843,641 |
| 2021-09-16 | 2021-09-14 | 4.201 | 1,215,952 | -3,922 | 0.07% | 5,108,802 |
| 2021-09-15 | 2021-09-13 | 4.181 | 1,219,874 | -17,651 | 0.07% | 5,100,400 |
| 2021-09-14 | 2021-09-10 | 4.140 | 1,237,525 | +23,535 | 0.07% | 5,123,720 |
| 2021-09-13 | 2021-09-09 | 4.069 | 1,213,990 | -15,690 | 0.07% | 4,939,618 |
| 2021-09-10 | 2021-09-08 | 3.875 | 1,229,680 | +27,457 | 0.07% | 4,765,200 |
| 2021-09-09 | 2021-09-07 | 4.385 | 1,202,223 | -7,845 | 0.07% | 5,271,799 |
| 2021-09-08 | 2021-09-06 | 4.242 | 1,210,068 | -9,806 | 0.07% | 5,133,440 |
| 2021-09-07 | 2021-09-03 | 4.222 | 1,219,874 | -11,767 | 0.07% | 5,150,160 |
| 2021-09-06 | 2021-09-02 | 4.181 | 1,231,641 | +3,922 | 0.07% | 5,149,599 |
| 2021-09-03 | 2021-09-01 | 4.079 | 1,227,719 | -284,376 | 0.07% | 5,008,001 |
| 2021-09-02 | 2021-08-31 | 4.273 | 1,512,095 | -305,949 | 0.09% | 6,460,981 |
| 2021-09-01 | 2021-08-30 | 4.049 | 1,818,044 | +62,759 | 0.10% | 7,360,381 |
| 2021-08-31 | 2021-08-27 | 4.385 | 1,755,285 | +54,914 | 0.10% | 7,697,000 |
| 2021-08-30 | 2021-08-26 | 4.232 | 1,700,371 | +41,185 | 0.10% | 7,196,100 |
| 2021-08-27 | 2021-08-25 | 4.181 | 1,659,186 | -21,573 | 0.10% | 6,937,202 |
| 2021-08-26 | 2021-08-24 | 4.446 | 1,680,759 | +21,573 | 0.10% | 7,473,040 |
| 2021-08-25 | 2021-08-23 | 4.283 | 1,659,186 | +88,255 | 0.10% | 7,106,402 |
| 2021-08-24 | 2021-08-20 | 4.038 | 1,570,931 | +60,798 | 0.09% | 6,343,920 |
| 2021-08-23 | 2021-08-19 | 4.089 | 1,510,133 | -62,759 | 0.09% | 6,175,398 |
| 2021-08-20 | 2021-08-18 | 4.242 | 1,572,892 | +54,914 | 0.09% | 6,672,639 |
| 2021-08-19 | 2021-08-17 | 4.110 | 1,517,978 | -531,489 | 0.09% | 6,238,439 |
| 2021-08-18 | 2021-08-16 | 3.845 | 2,049,467 | +7,845 | 0.12% | 7,879,301 |
| 2021-08-17 | 2021-08-13 | 3.998 | 2,041,622 | +1,490,521 | 0.12% | 8,161,440 |
| 2021-08-16 | 2021-08-12 | 4.110 | 551,101 | -970,800 | 0.03% | 2,264,861 |
| 2021-08-13 | 2021-08-11 | 3.804 | 1,521,901 | +486,381 | 0.09% | 5,788,961 |
| 2021-08-12 | 2021-08-10 | 3.906 | 1,035,520 | +354,979 | 0.06% | 4,044,480 |
| 2021-08-11 | 2021-08-09 | 3.702 | 680,541 | +94,139 | 0.04% | 2,519,221 |
| 2021-08-10 | 2021-08-06 | 3.416 | 586,402 | -719,765 | 0.03% | 2,003,298 |
| 2021-08-09 | 2021-08-05 | 3.834 | 1,306,167 | +672,695 | 0.08% | 5,008,319 |
| 2021-08-06 | 2021-08-04 | 3.569 | 633,472 | -1,712,138 | 0.04% | 2,261,002 |
| 2021-08-05 | 2021-08-03 | 3.059 | 2,345,610 | +515,799 | 0.14% | 7,176,000 |
| 2021-08-04 | 2021-08-02 | 2.478 | 1,829,811 | -243,190 | 0.11% | 4,534,380 |
| 2021-08-03 | 2021-07-30 | 2.050 | 2,073,001 | +15,689 | 0.12% | 4,249,139 |
| 2021-08-02 | 2021-07-29 | 1.897 | 2,057,312 | -288,298 | 0.12% | 3,902,281 |
| 2021-07-30 | 2021-07-28 | 1.774 | 2,345,610 | -7,845 | 0.14% | 4,162,080 |
| 2021-07-29 | 2021-07-27 | 1.846 | 2,353,455 | -84,332 | 0.14% | 4,344,001 |
| 2021-07-28 | 2021-07-26 | 1.764 | 2,437,787 | +52,953 | 0.14% | 4,300,780 |
| 2021-07-26 | 2021-07-22 | 1.652 | 2,384,834 | +1,961 | 0.14% | 3,939,840 |
| 2021-07-23 | 2021-07-21 | 1.632 | 2,382,873 | +43,147 | 0.14% | 3,888,000 |
| 2021-07-22 | 2021-07-20 | 1.621 | 2,339,726 | -62,759 | 0.13% | 3,793,740 |
| 2021-07-21 | 2021-07-19 | 1.632 | 2,402,485 | +21,573 | 0.14% | 3,920,000 |
| 2021-07-20 | 2021-07-16 | 1.632 | 2,380,912 | -35,302 | 0.14% | 3,884,801 |
| 2021-07-16 | 2021-07-14 | 1.621 | 2,416,214 | +41,186 | 0.14% | 3,917,761 |
| 2021-07-15 | 2021-07-13 | 1.662 | 2,375,028 | -3,922 | 0.14% | 3,947,860 |
| 2021-07-14 | 2021-07-12 | 1.621 | 2,378,950 | -1,962 | 0.14% | 3,857,339 |
| 2021-07-13 | 2021-07-09 | 1.632 | 2,380,912 | -3,922 | 0.14% | 3,884,801 |
| 2021-07-08 | 2021-07-06 | 1.662 | 2,384,834 | +23,534 | 0.14% | 3,964,160 |
| 2021-07-07 | 2021-07-05 | 1.662 | 2,361,300 | -3,922 | 0.14% | 3,925,041 |
| 2021-07-06 | 2021-07-02 | 1.632 | 2,365,222 | +302,027 | 0.14% | 3,859,200 |
| 2021-07-05 | 2021-06-30 | 1.662 | 2,063,195 | -58,837 | 0.12% | 3,429,520 |
| 2021-07-02 | 2021-06-29 | 1.672 | 2,122,032 | -5,883 | 0.12% | 3,548,961 |
| 2021-06-30 | 2021-06-28 | 1.652 | 2,127,915 | +11,767 | 0.12% | 3,515,399 |
| 2021-06-29 | 2021-06-25 | 1.723 | 2,116,148 | +170,625 | 0.12% | 3,647,020 |
| 2021-06-28 | 2021-06-24 | 1.948 | 1,945,523 | +284,376 | 0.11% | 3,789,441 |
| 2021-06-25 | 2021-06-23 | 2.274 | 1,661,147 | -580,519 | 0.10% | 3,777,620 |
| 2021-06-24 | 2021-06-22 | 2.244 | 2,241,666 | -162,780 | 0.13% | 5,029,201 |
| 2021-06-23 | 2021-06-21 | 2.213 | 2,404,446 | -52,953 | 0.14% | 5,320,839 |
| 2021-06-22 | 2021-06-18 | 2.223 | 2,457,399 | -227,501 | 0.14% | 5,463,080 |
| 2021-06-21 | 2021-06-17 | 2.182 | 2,684,900 | +5,884 | 0.15% | 5,859,321 |
| 2021-06-18 | 2021-06-16 | 2.193 | 2,679,016 | +194,160 | 0.15% | 5,873,800 |
| 2021-06-17 | 2021-06-15 | 2.193 | 2,484,856 | +156,897 | 0.14% | 5,448,100 |
| 2021-06-16 | 2021-06-11 | 2.111 | 2,327,959 | +321,639 | 0.13% | 4,914,180 |
| 2021-06-15 | 2021-06-10 | 2.455 | 2,006,320 | +272,608 | 0.12% | 4,925,303 |
| 2021-06-11 | 2021-06-09 | 2.332 | 1,733,712 | -688,877 | 0.10% | 4,043,275 |
| 2021-06-10 | 2021-06-08 | 2.250 | 2,422,589 | +127,093 | 0.14% | 5,451,599 |
| 2021-06-09 | 2021-06-07 | 2.220 | 2,295,496 | +185,751 | 0.13% | 5,095,159 |
| 2021-06-08 | 2021-06-04 | 2.209 | 2,109,745 | -82,122 | 0.12% | 4,661,280 |
| 2021-06-07 | 2021-06-03 | 2.179 | 2,191,867 | +46,927 | 0.13% | 4,775,461 |
| 2021-06-04 | 2021-06-02 | 2.158 | 2,144,940 | -281,560 | 0.12% | 4,629,340 |
| 2021-06-03 | 2021-06-01 | 2.148 | 2,426,500 | -234,633 | 0.14% | 5,212,200 |
| 2021-06-02 | 2021-05-31 | 2.087 | 2,661,133 | -960,042 | 0.15% | 5,552,879 |
| 2021-06-01 | 2021-05-28 | 1.943 | 3,621,175 | +80,167 | 0.21% | 7,037,600 |
| 2021-05-31 | 2021-05-27 | 1.903 | 3,541,008 | -56,703 | 0.20% | 6,736,919 |
| 2021-05-28 | 2021-05-26 | 1.903 | 3,597,711 | +154,467 | 0.21% | 6,844,799 |
| 2021-05-27 | 2021-05-25 | 1.903 | 3,443,244 | +21,508 | 0.20% | 6,550,919 |
| 2021-05-26 | 2021-05-24 | 1.759 | 3,421,736 | +48,882 | 0.20% | 6,019,999 |
| 2021-05-25 | 2021-05-21 | 1.545 | 3,372,854 | -31,285 | 0.20% | 5,209,499 |
| 2021-05-24 | 2021-05-20 | 1.422 | 3,404,139 | +19,553 | 0.20% | 4,839,980 |
| 2021-05-21 | 2021-05-18 | 1.463 | 3,384,586 | +27,374 | 0.20% | 4,950,660 |
| 2021-05-20 | 2021-05-17 | 1.442 | 3,357,212 | +123,182 | 0.19% | 4,841,940 |
| 2021-05-17 | 2021-05-13 | 1.248 | 3,234,030 | +174,020 | 0.19% | 4,035,760 |
| 2021-05-14 | 2021-05-12 | 1.248 | 3,060,010 | +332,397 | 0.18% | 3,818,600 |
| 2021-05-13 | 2021-05-11 | 1.279 | 2,727,613 | -1,955 | 0.16% | 3,487,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 2,729,568 | +74,301 | 0.16% | 3,797,120 |
| 2021-05-11 | 2021-05-07 | 1.585 | 2,655,267 | +670,660 | 0.15% | 4,209,799 |
| 2021-05-10 | 2021-05-06 | 1.841 | 1,984,607 | +203,349 | 0.11% | 3,654,000 |
| 2021-05-07 | 2021-05-05 | 2.526 | 1,781,258 | -3,911 | 0.10% | 4,500,339 |
| 2021-05-06 | 2021-05-04 | 2.557 | 1,785,169 | -15,642 | 0.10% | 4,565,001 |
| 2021-05-05 | 2021-05-03 | 2.486 | 1,800,811 | +203,349 | 0.10% | 4,476,060 |
| 2021-05-04 | 2021-04-30 | 2.455 | 1,597,462 | +62,569 | 0.09% | 3,921,600 |
| 2021-05-03 | 2021-04-29 | 2.404 | 1,534,893 | +82,121 | 0.09% | 3,689,500 |
| 2021-04-30 | 2021-04-28 | 2.301 | 1,452,772 | +1,094,956 | 0.08% | 3,343,501 |
| 2021-04-29 | 2021-04-27 | 2.148 | 357,816 | -467,311 | 0.02% | 768,600 |
| 2021-04-28 | 2021-04-26 | 1.872 | 825,127 | -2,610,296 | 0.05% | 1,544,519 |
| 2021-04-26 | 2021-04-22 | 1.841 | 3,435,423 | -72,346 | 0.20% | 6,325,199 |
| 2021-04-23 | 2021-04-21 | 1.841 | 3,507,769 | +29,330 | 0.20% | 6,458,401 |
| 2021-04-22 | 2021-04-20 | 1.974 | 3,478,439 | +262,007 | 0.20% | 6,866,939 |
| 2021-04-21 | 2021-04-19 | 1.974 | 3,216,432 | -19,553 | 0.19% | 6,349,700 |
| 2021-04-20 | 2021-04-16 | 1.913 | 3,235,985 | -7,821 | 0.19% | 6,189,700 |
| 2021-04-16 | 2021-04-14 | 1.913 | 3,243,806 | +5,866 | 0.19% | 6,204,660 |
| 2021-04-15 | 2021-04-13 | 1.892 | 3,237,940 | +1,955 | 0.19% | 6,127,199 |
| 2021-04-14 | 2021-04-12 | 1.892 | 3,235,985 | +80,166 | 0.19% | 6,123,500 |
| 2021-04-13 | 2021-04-09 | 1.882 | 3,155,819 | +11,732 | 0.18% | 5,939,521 |
| 2021-04-12 | 2021-04-08 | 1.862 | 3,144,087 | +142,735 | 0.18% | 5,853,120 |
| 2021-04-09 | 2021-04-07 | 1.841 | 3,001,352 | +160,333 | 0.17% | 5,526,001 |
| 2021-04-08 | 2021-04-01 | 1.780 | 2,841,019 | -314,800 | 0.16% | 5,056,440 |
| 2021-04-07 | 2021-03-31 | 1.780 | 3,155,819 | -97,764 | 0.18% | 5,616,721 |
| 2021-04-01 | 2021-03-30 | 1.739 | 3,253,583 | -21,508 | 0.19% | 5,657,601 |
| 2021-03-31 | 2021-03-29 | 1.739 | 3,275,091 | +7,822 | 0.19% | 5,695,001 |
| 2021-03-30 | 2021-03-26 | 1.688 | 3,267,269 | +5,865 | 0.19% | 5,514,299 |
| 2021-03-29 | 2021-03-25 | 1.626 | 3,261,404 | +400,832 | 0.19% | 5,304,241 |
| 2021-03-26 | 2021-03-24 | 1.974 | 2,860,572 | +234,634 | 0.17% | 5,647,181 |
| 2021-03-25 | 2021-03-23 | 1.892 | 2,625,938 | -291,337 | 0.15% | 4,969,099 |
| 2021-03-24 | 2021-03-22 | 1.903 | 2,917,275 | +41,061 | 0.17% | 5,550,241 |
| 2021-03-23 | 2021-03-19 | 1.872 | 2,876,214 | -31,284 | 0.17% | 5,383,860 |
| 2021-03-22 | 2021-03-18 | 1.862 | 2,907,498 | +160,332 | 0.17% | 5,412,679 |
| 2021-03-19 | 2021-03-17 | 1.678 | 2,747,166 | +148,602 | 0.16% | 4,608,401 |
| 2021-03-18 | 2021-03-16 | 1.739 | 2,598,564 | -99,720 | 0.15% | 4,518,599 |
| 2021-03-17 | 2021-03-15 | 1.452 | 2,698,284 | +1,132,106 | 0.16% | 3,919,201 |
| 2021-03-16 | 2021-03-12 | 1.442 | 1,566,178 | +23,464 | 0.09% | 2,258,821 |
| 2021-03-15 | 2021-03-11 | 1.442 | 1,542,714 | +68,434 | 0.09% | 2,224,980 |
| 2021-03-12 | 2021-03-10 | 1.432 | 1,474,280 | -283,515 | 0.09% | 2,111,201 |
| 2021-03-11 | 2021-03-09 | 1.432 | 1,757,795 | +254,186 | 0.10% | 2,517,200 |
| 2021-03-10 | 2021-03-08 | 1.422 | 1,503,609 | +50,837 | 0.09% | 2,137,820 |
| 2021-03-08 | 2021-03-04 | 1.391 | 1,452,772 | -9,776 | 0.08% | 2,020,961 |
| 2021-03-05 | 2021-03-03 | 1.483 | 1,462,548 | +9,776 | 0.08% | 2,169,200 |
| 2021-03-03 | 2021-03-01 | 1.504 | 1,452,772 | +29,330 | 0.08% | 2,184,421 |
| 2021-03-02 | 2021-02-26 | 1.504 | 1,423,442 | -68,435 | 0.08% | 2,140,319 |
| 2021-03-01 | 2021-02-25 | 1.514 | 1,491,877 | -19,553 | 0.09% | 2,258,480 |
| 2021-02-26 | 2021-02-24 | 1.504 | 1,511,430 | -33,240 | 0.09% | 2,272,620 |
| 2021-02-25 | 2021-02-23 | 1.504 | 1,544,670 | +25,419 | 0.09% | 2,322,601 |
| 2021-02-24 | 2021-02-22 | 1.401 | 1,519,251 | -1,955 | 0.09% | 2,128,980 |
| 2021-02-23 | 2021-02-19 | 1.391 | 1,521,206 | -21,508 | 0.09% | 2,116,160 |
| 2021-02-22 | 2021-02-18 | 1.391 | 1,542,714 | +41,061 | 0.09% | 2,146,080 |
| 2021-02-18 | 2021-02-16 | 1.504 | 1,501,653 | +93,853 | 0.09% | 2,257,919 |
| 2021-02-17 | 2021-02-11 | 1.821 | 1,407,800 | +99,719 | 0.08% | 2,563,200 |
| 2021-02-16 | 2021-02-09 | 1.002 | 1,308,081 | -1,955 | 0.08% | 1,311,240 |
| 2021-02-03 | 2021-02-01 | 0.921 | 1,310,036 | -1,956 | 0.08% | 1,206,000 |
| 2021-02-02 | 2021-01-29 | 0.910 | 1,311,992 | -23,463 | 0.08% | 1,194,380 |
| 2021-02-01 | 2021-01-28 | 0.900 | 1,335,455 | -15,642 | 0.08% | 1,202,080 |
| 2021-01-29 | 2021-01-27 | 0.890 | 1,351,097 | -3,911 | 0.08% | 1,202,340 |
| 2021-01-28 | 2021-01-26 | 0.941 | 1,355,008 | -66,479 | 0.08% | 1,275,120 |
| 2021-01-27 | 2021-01-25 | 0.921 | 1,421,487 | +15,642 | 0.08% | 1,308,600 |
| 2021-01-26 | 2021-01-22 | 0.726 | 1,405,845 | -17,597 | 0.08% | 1,020,980 |
| 2021-01-22 | 2021-01-20 | 0.614 | 1,423,442 | +70,390 | 0.08% | 873,600 |
| 2021-01-04 | 2020-12-29 | 0.614 | 1,353,052 | +19,552 | 0.08% | 830,400 |
| 2020-12-30 | 2020-12-28 | 0.614 | 1,333,500 | -1,955 | 0.08% | 818,400 |
| 2020-12-29 | 2020-12-24 | 0.624 | 1,335,455 | +684,347 | 0.08% | 833,260 |
| 2020-12-23 | 2020-12-21 | 0.614 | 651,108 | -7,821 | 0.04% | 399,600 |
| 2020-11-30 | 2020-11-26 | 0.614 | 658,929 | -39,105 | 0.04% | 404,400 |
| 2020-11-27 | 2020-11-25 | 0.614 | 698,034 | +19,553 | 0.04% | 428,400 |
| 2020-10-27 | 2020-10-22 | 0.614 | 678,481 | -17,598 | 0.04% | 416,400 |
| 2020-10-23 | 2020-10-21 | 0.614 | 696,079 | -17,597 | 0.04% | 427,200 |
| 2020-10-21 | 2020-10-19 | 0.614 | 713,676 | -134,915 | 0.04% | 438,000 |
| 2020-10-20 | 2020-10-16 | 0.614 | 848,591 | -21,508 | 0.05% | 520,800 |
| 2020-10-16 | 2020-10-14 | 0.614 | 870,099 | -31,284 | 0.05% | 534,000 |
| 2020-10-15 | 2020-10-12 | 0.614 | 901,383 | +37,150 | 0.05% | 553,200 |
| 2020-10-14 | 2020-10-09 | 0.614 | 864,233 | -7,821 | 0.05% | 530,400 |
| 2020-10-06 | 2020-09-30 | 0.614 | 872,054 | +164,243 | 0.05% | 535,200 |
| 2020-10-05 | 2020-09-29 | 0.614 | 707,811 | -164,243 | 0.04% | 434,400 |
| 2020-09-28 | 2020-09-24 | 0.624 | 872,054 | -189,662 | 0.05% | 544,120 |
| 2020-09-24 | 2020-09-22 | 0.614 | 1,061,716 | -9,776 | 0.06% | 651,600 |
| 2020-09-23 | 2020-09-21 | 0.614 | 1,071,492 | -54,748 | 0.06% | 657,600 |
| 2020-09-22 | 2020-09-18 | 0.614 | 1,126,240 | -39,106 | 0.07% | 691,200 |
| 2020-09-21 | 2020-09-17 | 0.624 | 1,165,346 | -217,036 | 0.07% | 727,120 |
| 2020-09-18 | 2020-09-16 | 0.603 | 1,382,382 | +375,414 | 0.08% | 834,260 |
| 2020-09-17 | 2020-09-15 | 0.614 | 1,006,968 | -17,598 | 0.06% | 618,000 |
| 2020-09-16 | 2020-09-14 | 0.614 | 1,024,566 | +35,195 | 0.06% | 628,800 |
| 2020-09-14 | 2020-09-10 | 0.624 | 989,371 | -46,926 | 0.06% | 617,320 |
| 2020-09-11 | 2020-09-09 | 0.624 | 1,036,297 | +89,942 | 0.06% | 646,600 |
| 2020-09-10 | 2020-09-08 | 0.603 | 946,355 | +11,732 | 0.05% | 571,120 |
| 2020-09-09 | 2020-09-07 | 0.614 | 934,623 | -281,560 | 0.05% | 573,600 |
| 2020-09-07 | 2020-09-03 | 0.614 | 1,216,183 | -3,910 | 0.07% | 746,400 |
| 2020-09-04 | 2020-09-02 | 0.634 | 1,220,093 | -1,956 | 0.07% | 773,760 |
| 2020-09-03 | 2020-09-01 | 0.634 | 1,222,049 | -97,764 | 0.07% | 775,000 |
| 2020-09-02 | 2020-08-31 | 0.634 | 1,319,813 | -37,150 | 0.08% | 837,000 |
| 2020-09-01 | 2020-08-28 | 0.614 | 1,356,963 | +195,528 | 0.08% | 832,800 |
| 2020-08-27 | 2020-08-25 | 0.614 | 1,161,435 | +207,259 | 0.07% | 712,800 |
| 2020-08-26 | 2020-08-24 | 0.655 | 954,176 | -115,361 | 0.06% | 624,640 |
| 2020-08-25 | 2020-08-21 | 0.655 | 1,069,537 | -262,007 | 0.06% | 700,160 |
| 2020-08-24 | 2020-08-20 | 0.634 | 1,331,544 | +387,145 | 0.08% | 844,440 |
| 2020-08-21 | 2020-08-19 | 0.614 | 944,399 | -62,569 | 0.05% | 579,600 |
| 2020-08-20 | 2020-08-18 | 0.614 | 1,006,968 | -9,777 | 0.06% | 618,000 |
| 2020-08-18 | 2020-08-14 | 0.614 | 1,016,745 | +72,346 | 0.06% | 624,000 |
| 2020-08-17 | 2020-08-13 | 0.614 | 944,399 | -80,167 | 0.05% | 579,600 |
| 2020-08-14 | 2020-08-12 | 0.614 | 1,024,566 | +80,167 | 0.06% | 628,800 |
| 2020-08-06 | 2020-08-04 | 0.614 | 944,399 | -97,764 | 0.05% | 579,600 |
| 2020-08-04 | 2020-07-31 | 0.614 | 1,042,163 | -72,345 | 0.06% | 639,600 |
| 2020-08-03 | 2020-07-30 | 0.614 | 1,114,508 | -129,049 | 0.06% | 684,000 |
| 2020-07-30 | 2020-07-28 | 0.624 | 1,243,557 | -5,866 | 0.07% | 775,920 |
| 2020-07-29 | 2020-07-27 | 0.614 | 1,249,423 | +76,256 | 0.07% | 766,800 |
| 2020-07-28 | 2020-07-24 | 0.614 | 1,173,167 | -15,642 | 0.07% | 720,000 |
| 2020-07-27 | 2020-07-23 | 0.624 | 1,188,809 | -39,106 | 0.07% | 741,760 |
| 2020-07-24 | 2020-07-22 | 0.614 | 1,227,915 | +283,516 | 0.07% | 753,600 |
| 2020-07-20 | 2020-07-16 | 0.634 | 944,399 | -142,736 | 0.05% | 598,920 |
| 2020-07-17 | 2020-07-15 | 0.634 | 1,087,135 | -7,821 | 0.06% | 689,440 |
| 2020-07-16 | 2020-07-14 | 0.634 | 1,094,956 | -41,060 | 0.06% | 694,400 |
| 2020-07-15 | 2020-07-13 | 0.634 | 1,136,016 | -101,675 | 0.07% | 720,440 |
| 2020-07-13 | 2020-07-09 | 0.603 | 1,237,691 | +39,106 | 0.07% | 746,940 |
| 2020-07-08 | 2020-07-06 | 0.624 | 1,198,585 | +58,658 | 0.07% | 747,860 |
| 2020-07-07 | 2020-07-03 | 0.614 | 1,139,927 | +195,528 | 0.07% | 699,600 |
| 2020-07-06 | 2020-07-02 | 0.644 | 944,399 | -111,451 | 0.05% | 608,580 |
| 2020-06-29 | 2020-06-24 | 0.655 | 1,055,850 | -127,093 | 0.06% | 691,200 |
| 2020-06-26 | 2020-06-23 | 0.640 | 1,182,943 | -29,329 | 0.07% | 756,552 |
| 2020-06-24 | 2020-06-22 | 0.640 | 1,212,272 | +39,262 | 0.07% | 775,310 |
| 2020-06-23 | 2020-06-19 | 0.640 | 1,173,010 | +236,541 | 0.07% | 750,200 |
| 2020-06-22 | 2020-06-18 | 0.670 | 936,469 | +17,449 | 0.05% | 627,900 |
| 2020-06-17 | 2020-06-15 | 0.681 | 919,020 | -46,532 | 0.05% | 625,680 |
| 2020-06-16 | 2020-06-12 | 0.670 | 965,552 | -11,633 | 0.06% | 647,400 |
| 2020-06-15 | 2020-06-11 | 0.670 | 977,185 | +58,165 | 0.06% | 655,200 |
| 2020-06-12 | 2020-06-10 | 0.681 | 919,020 | -42,655 | 0.05% | 625,680 |
| 2020-06-11 | 2020-06-09 | 0.681 | 961,675 | +48,472 | 0.06% | 654,720 |
| 2020-06-10 | 2020-06-08 | 0.691 | 913,203 | +5,817 | 0.05% | 631,140 |
| 2020-06-09 | 2020-06-05 | 0.681 | 907,386 | -87,249 | 0.05% | 617,760 |
| 2020-06-08 | 2020-06-04 | 0.681 | 994,635 | +93,065 | 0.06% | 677,160 |
| 2020-06-04 | 2020-06-02 | 0.701 | 901,570 | -62,043 | 0.05% | 632,400 |
| 2020-06-03 | 2020-06-01 | 0.701 | 963,613 | +62,043 | 0.06% | 675,920 |
| 2020-05-27 | 2020-05-25 | 0.722 | 901,570 | -7,755 | 0.05% | 651,000 |
| 2020-05-26 | 2020-05-22 | 0.712 | 909,325 | -98,882 | 0.05% | 647,220 |
| 2020-05-25 | 2020-05-21 | 0.701 | 1,008,207 | -52,349 | 0.06% | 707,200 |
| 2020-05-22 | 2020-05-20 | 0.691 | 1,060,556 | -46,533 | 0.06% | 732,980 |
| 2020-05-21 | 2020-05-19 | 0.691 | 1,107,089 | +205,519 | 0.06% | 765,140 |
| 2020-05-13 | 2020-05-11 | 0.712 | 901,570 | -87,249 | 0.05% | 641,700 |
| 2020-05-12 | 2020-05-08 | 0.691 | 988,819 | +11,634 | 0.06% | 683,400 |
| 2020-05-11 | 2020-05-07 | 0.701 | 977,185 | -32,961 | 0.06% | 685,440 |
| 2020-05-08 | 2020-05-06 | 0.691 | 1,010,146 | -32,961 | 0.06% | 698,140 |
| 2020-05-06 | 2020-05-04 | 0.691 | 1,043,107 | -21,327 | 0.06% | 720,920 |
| 2020-05-05 | 2020-04-29 | 0.691 | 1,064,434 | +77,554 | 0.06% | 735,660 |
| 2020-05-04 | 2020-04-28 | 0.712 | 986,880 | +71,738 | 0.06% | 702,420 |
| 2020-04-29 | 2020-04-27 | 0.712 | 915,142 | -42,655 | 0.05% | 651,360 |
| 2020-04-28 | 2020-04-24 | 0.712 | 957,797 | +31,022 | 0.06% | 681,720 |
| 2020-04-27 | 2020-04-23 | 0.763 | 926,775 | -62,044 | 0.05% | 707,440 |
| 2020-04-24 | 2020-04-22 | 0.732 | 988,819 | -34,899 | 0.06% | 724,200 |
| 2020-04-23 | 2020-04-21 | 0.722 | 1,023,718 | -75,616 | 0.06% | 739,200 |
| 2020-04-22 | 2020-04-20 | 0.701 | 1,099,334 | -31,021 | 0.06% | 771,120 |
| 2020-04-17 | 2020-04-15 | 0.681 | 1,130,355 | +147,353 | 0.07% | 769,560 |
| 2020-04-16 | 2020-04-14 | 0.712 | 983,002 | -7,755 | 0.06% | 699,660 |
| 2020-04-15 | 2020-04-09 | 0.701 | 990,757 | -32,961 | 0.06% | 694,960 |
| 2020-04-14 | 2020-04-08 | 0.691 | 1,023,718 | +15,511 | 0.06% | 707,520 |
| 2020-04-09 | 2020-04-07 | 0.712 | 1,008,207 | +63,982 | 0.06% | 717,600 |
| 2020-04-06 | 2020-04-02 | 0.722 | 944,225 | +17,450 | 0.06% | 681,800 |
| 2020-04-03 | 2020-04-01 | 0.753 | 926,775 | -52,349 | 0.05% | 697,880 |
| 2020-04-02 | 2020-03-31 | 0.732 | 979,124 | +17,449 | 0.06% | 717,100 |
| 2020-04-01 | 2020-03-30 | 0.732 | 961,675 | +34,900 | 0.06% | 704,320 |
| 2020-03-31 | 2020-03-27 | 0.753 | 926,775 | -58,166 | 0.05% | 697,880 |
| 2020-03-30 | 2020-03-26 | 0.743 | 984,941 | +38,777 | 0.06% | 731,520 |
| 2020-03-27 | 2020-03-25 | 0.743 | 946,164 | -29,083 | 0.06% | 702,720 |
| 2020-03-26 | 2020-03-24 | 0.763 | 975,247 | +23,267 | 0.06% | 744,440 |
| 2020-03-25 | 2020-03-23 | 0.743 | 951,980 | -17,450 | 0.06% | 707,040 |
| 2020-03-24 | 2020-03-20 | 0.763 | 969,430 | -25,205 | 0.06% | 740,000 |
| 2020-03-23 | 2020-03-19 | 0.774 | 994,635 | +29,083 | 0.06% | 769,500 |
| 2020-03-20 | 2020-03-18 | 0.846 | 965,552 | -13,572 | 0.06% | 816,720 |
| 2020-03-19 | 2020-03-17 | 0.846 | 979,124 | +60,104 | 0.06% | 828,200 |
| 2020-03-17 | 2020-03-13 | 0.866 | 919,020 | -23,266 | 0.05% | 796,320 |
| 2020-03-12 | 2020-03-10 | 0.877 | 942,286 | -27,144 | 0.05% | 826,200 |
| 2020-03-09 | 2020-03-05 | 0.908 | 969,430 | +50,410 | 0.06% | 880,000 |
| 2020-03-06 | 2020-03-04 | 0.908 | 919,020 | +19,389 | 0.05% | 834,240 |
| 2020-02-26 | 2020-02-24 | 0.949 | 899,631 | -9,694 | 0.05% | 853,760 |
| 2020-02-21 | 2020-02-19 | 0.949 | 909,325 | +9,694 | 0.05% | 862,960 |
| 2020-02-19 | 2020-02-17 | 0.990 | 899,631 | +190,008 | 0.05% | 890,880 |
| 2020-02-11 | 2020-02-07 | 0.990 | 709,623 | -1,939 | 0.04% | 702,720 |
| 2020-02-05 | 2020-02-03 | 1.011 | 711,562 | +1,939 | 0.04% | 719,320 |
| 2020-01-22 | 2020-01-20 | 1.001 | 709,623 | +34,900 | 0.04% | 710,040 |
| 2019-12-23 | 2019-12-19 | 1.104 | 674,723 | +182,253 | 0.04% | 744,720 |
| 2019-12-09 | 2019-12-05 | 1.114 | 492,470 | -180,314 | 0.03% | 548,640 |
| 2019-12-05 | 2019-12-03 | 1.217 | 672,784 | +209,396 | 0.04% | 818,920 |
| 2019-11-28 | 2019-11-26 | 1.197 | 463,388 | -1,938 | 0.03% | 554,481 |
| 2019-11-21 | 2019-11-19 | 1.083 | 465,326 | -1,939 | 0.03% | 504,000 |
| 2019-11-15 | 2019-11-13 | 1.114 | 467,265 | +1,939 | 0.03% | 520,560 |
| 2019-10-23 | 2019-10-21 | 1.145 | 465,326 | +259,807 | 0.03% | 532,800 |
| 2019-10-03 | 2019-09-30 | 1.135 | 205,519 | -5,817 | 0.01% | 233,200 |
| 2019-08-21 | 2019-08-19 | 1.269 | 211,336 | +19,389 | 0.01% | 268,140 |
| 2019-08-16 | 2019-08-14 | 1.207 | 191,947 | -23,266 | 0.01% | 231,660 |
| 2019-08-15 | 2019-08-13 | 1.197 | 215,213 | -7,756 | 0.01% | 257,519 |
| 2019-08-05 | 2019-08-01 | 1.382 | 222,969 | +19,389 | 0.01% | 308,200 |
| 2019-08-02 | 2019-07-31 | 1.413 | 203,580 | -7,756 | 0.01% | 287,700 |
| 2019-08-01 | 2019-07-30 | 1.424 | 211,336 | +38,777 | 0.01% | 300,840 |
| 2019-07-26 | 2019-07-24 | 1.454 | 172,559 | +19,389 | 0.01% | 250,981 |
| 2019-07-22 | 2019-07-18 | 1.485 | 153,170 | -58,166 | 0.01% | 227,520 |
| 2019-07-19 | 2019-07-17 | 1.434 | 211,336 | +114,393 | 0.01% | 303,020 |
| 2019-07-18 | 2019-07-16 | 1.465 | 96,943 | +23,266 | 0.01% | 142,000 |
| 2019-07-17 | 2019-07-15 | 1.496 | 73,677 | -337,361 | 0.00% | 110,200 |
| 2019-07-16 | 2019-07-12 | 1.485 | 411,038 | +52,349 | 0.02% | 610,560 |
| 2019-07-15 | 2019-07-11 | 1.475 | 358,689 | -25,205 | 0.02% | 529,100 |
| 2019-07-12 | 2019-07-10 | 1.444 | 383,894 | +23,266 | 0.02% | 554,400 |
| 2019-07-11 | 2019-07-09 | 1.465 | 360,628 | +63,982 | 0.02% | 528,240 |
| 2019-07-09 | 2019-07-05 | 1.537 | 296,646 | +236,541 | 0.02% | 455,941 |
| 2019-07-05 | 2019-07-03 | 1.537 | 60,105 | +11,634 | 0.00% | 92,381 |
| 2019-07-04 | 2019-07-02 | 1.537 | 48,471 | -203,581 | 0.00% | 74,499 |
| 2019-06-28 | 2019-06-26 | 1.537 | 252,052 | +246,235 | 0.01% | 387,400 |
| 2019-06-27 | 2019-06-25 | 1.516 | 5,817 | -286,951 | 0.00% | 8,821 |
| 2019-06-26 | 2019-06-24 | 1.496 | 292,768 | +1,939 | 0.02% | 437,900 |
| 2019-06-24 | 2019-06-20 | 1.506 | 290,829 | -1,939 | 0.02% | 438,000 |
| 2019-06-21 | 2019-06-19 | 1.506 | 292,768 | -95,004 | 0.02% | 440,920 |
| 2019-06-20 | 2019-06-18 | 1.485 | 387,772 | +95,004 | 0.02% | 576,000 |
| 2019-06-17 | 2019-06-13 | 1.527 | 292,768 | +1,939 | 0.02% | 446,960 |
| 2019-06-13 | 2019-06-11 | 1.537 | 290,829 | +252,052 | 0.02% | 447,000 |
| 2019-06-12 | 2019-06-10 | 1.547 | 38,777 | +38,777 | 0.00% | 60,000 |
| 2019-06-10 | 2019-06-05 | 1.547 | 0 | -170,620 | ||
| 2019-06-03 | 2019-05-30 | 1.527 | 170,620 | +133,782 | 0.01% | 260,480 |
| 2019-05-31 | 2019-05-29 | 1.573 | 36,838 | +34,899 | 0.00% | 57,939 |
| 2019-05-30 | 2019-05-28 | 1.542 | 1,939 | +1,939 | 0.00% | 2,989 |
| 2019-05-29 | 2019-05-27 | 1.531 | 0 | -3,866 | ||
| 2019-05-28 | 2019-05-24 | 1.531 | 3,866 | -1,933 | 0.00% | 5,920 |
| 2019-05-27 | 2019-05-23 | 1.511 | 5,799 | +5,799 | 0.00% | 8,761 |
| 2019-05-23 | 2019-05-21 | 1.500 | 0 | -48,321 | ||
| 2019-05-15 | 2019-05-10 | 1.459 | 48,321 | -3,866 | 0.00% | 70,500 |
| 2019-05-14 | 2019-05-09 | 1.459 | 52,187 | +3,866 | 0.00% | 76,140 |
| 2019-05-07 | 2019-05-03 | 1.521 | 48,321 | +9,664 | 0.00% | 73,500 |
| 2019-05-06 | 2019-05-02 | 1.521 | 38,657 | +38,657 | 0.00% | 58,800 |
| 2019-05-03 | 2019-04-30 | 1.469 | 0 | -168,158 | ||
| 2019-05-02 | 2019-04-29 | 1.500 | 168,158 | -38,657 | 0.01% | 252,300 |
| 2019-04-30 | 2019-04-26 | 1.480 | 206,815 | -257,068 | 0.01% | 306,021 |
| 2019-04-29 | 2019-04-25 | 1.480 | 463,883 | -121,770 | 0.03% | 686,400 |
| 2019-04-26 | 2019-04-24 | 1.459 | 585,653 | +34,792 | 0.03% | 854,461 |
| 2019-04-25 | 2019-04-23 | 1.480 | 550,861 | +382,703 | 0.03% | 815,099 |
| 2019-04-24 | 2019-04-18 | 1.531 | 168,158 | -179,754 | 0.01% | 257,520 |
| 2019-04-23 | 2019-04-17 | 1.542 | 347,912 | -189,419 | 0.02% | 536,399 |
| 2019-04-18 | 2019-04-16 | 1.490 | 537,331 | +90,843 | 0.03% | 800,639 |
| 2019-04-17 | 2019-04-15 | 1.500 | 446,488 | -5,798 | 0.03% | 669,901 |
| 2019-04-16 | 2019-04-12 | 1.511 | 452,286 | +56,052 | 0.03% | 683,280 |
| 2019-04-15 | 2019-04-11 | 1.531 | 396,234 | +46,389 | 0.02% | 606,801 |
| 2019-04-12 | 2019-04-10 | 1.552 | 349,845 | +181,687 | 0.02% | 543,000 |
| 2019-04-09 | 2019-04-04 | 1.562 | 168,158 | -115,970 | 0.01% | 262,740 |
| 2019-04-08 | 2019-04-03 | 1.552 | 284,128 | -158,494 | 0.02% | 440,999 |
| 2019-04-04 | 2019-04-02 | 1.531 | 442,622 | -83,112 | 0.03% | 677,840 |
| 2019-04-02 | 2019-03-29 | 1.542 | 525,734 | +73,448 | 0.03% | 810,559 |
| 2019-04-01 | 2019-03-28 | 1.511 | 452,286 | +452,286 | 0.03% | 683,280 |
| 2019-03-28 | 2019-03-26 | 1.625 | 0 | -417,495 | ||
| 2019-03-27 | 2019-03-25 | 1.594 | 417,495 | +297,658 | 0.02% | 665,280 |
| 2019-03-26 | 2019-03-22 | 1.594 | 119,837 | -224,210 | 0.01% | 190,961 |
| 2019-03-25 | 2019-03-21 | 1.573 | 344,047 | -67,649 | 0.02% | 541,120 |
| 2019-03-22 | 2019-03-20 | 1.542 | 411,696 | +11,597 | 0.02% | 634,739 |
| 2019-03-21 | 2019-03-19 | 1.583 | 400,099 | +9,664 | 0.02% | 633,420 |
| 2019-03-20 | 2019-03-18 | 1.573 | 390,435 | +289,927 | 0.02% | 614,080 |
| 2019-03-19 | 2019-03-15 | 1.604 | 100,508 | -303,457 | 0.01% | 161,200 |
| 2019-03-18 | 2019-03-14 | 1.531 | 403,965 | +143,031 | 0.02% | 618,640 |
| 2019-03-15 | 2019-03-13 | 1.542 | 260,934 | +144,963 | 0.02% | 402,299 |
| 2019-03-14 | 2019-03-12 | 1.542 | 115,971 | -160,426 | 0.01% | 178,800 |
| 2019-03-13 | 2019-03-11 | 1.480 | 276,397 | +54,120 | 0.02% | 408,980 |
| 2019-03-12 | 2019-03-08 | 1.500 | 222,277 | +102,440 | 0.01% | 333,499 |
| 2019-03-11 | 2019-03-07 | 1.428 | 119,837 | -148,829 | 0.01% | 171,121 |
| 2019-03-08 | 2019-03-06 | 1.397 | 268,666 | -65,717 | 0.02% | 375,300 |
| 2019-03-06 | 2019-03-04 | 1.356 | 334,383 | +334,383 | 0.02% | 453,261 |
| 2019-03-05 | 2019-03-01 | 1.345 | 0 | -222,277 | ||
| 2019-03-04 | 2019-02-28 | 1.345 | 222,277 | -133,367 | 0.01% | 298,999 |
| 2019-03-01 | 2019-02-27 | 1.314 | 355,644 | -189,419 | 0.02% | 467,360 |
| 2019-02-28 | 2019-02-26 | 1.314 | 545,063 | +144,964 | 0.03% | 716,280 |
| 2019-02-27 | 2019-02-25 | 1.324 | 400,099 | +28,992 | 0.02% | 529,920 |
| 2019-02-26 | 2019-02-22 | 1.324 | 371,107 | +61,851 | 0.02% | 491,521 |
| 2019-02-25 | 2019-02-21 | 1.335 | 309,256 | +1,933 | 0.02% | 412,801 |
| 2019-02-22 | 2019-02-20 | 1.345 | 307,323 | +48,322 | 0.02% | 413,400 |
| 2019-02-21 | 2019-02-19 | 1.324 | 259,001 | -67,650 | 0.02% | 343,039 |
| 2019-02-20 | 2019-02-18 | 1.324 | 326,651 | +104,374 | 0.02% | 432,640 |
| 2019-02-19 | 2019-02-15 | 1.324 | 222,277 | -54,120 | 0.01% | 294,399 |
| 2019-02-15 | 2019-02-13 | 1.335 | 276,397 | -340,181 | 0.02% | 368,940 |
| 2019-02-14 | 2019-02-12 | 1.314 | 616,578 | +146,896 | 0.04% | 810,260 |
| 2019-02-13 | 2019-02-11 | 1.324 | 469,682 | -133,366 | 0.03% | 622,080 |
| 2019-02-12 | 2019-02-08 | 1.314 | 603,048 | +90,844 | 0.04% | 792,480 |
| 2019-02-11 | 2019-02-04 | 1.324 | 512,204 | +42,522 | 0.03% | 678,399 |
| 2019-02-08 | 2019-01-31 | 1.324 | 469,682 | +102,441 | 0.03% | 622,080 |
| 2019-01-31 | 2019-01-29 | 1.345 | 367,241 | +88,911 | 0.02% | 494,000 |
| 2019-01-30 | 2019-01-28 | 1.345 | 278,330 | -83,112 | 0.02% | 374,400 |
| 2019-01-29 | 2019-01-25 | 1.335 | 361,442 | +85,045 | 0.02% | 482,460 |
| 2019-01-24 | 2019-01-22 | 1.314 | 276,397 | -208,748 | 0.02% | 363,220 |
| 2019-01-22 | 2019-01-18 | 1.314 | 485,145 | +231,942 | 0.03% | 637,541 |
| 2019-01-21 | 2019-01-17 | 1.314 | 253,203 | +199,083 | 0.01% | 332,740 |
| 2019-01-18 | 2019-01-16 | 1.314 | 54,120 | -57,985 | 0.00% | 71,120 |
| 2019-01-17 | 2019-01-15 | 1.314 | 112,105 | -216,479 | 0.01% | 147,320 |
| 2019-01-16 | 2019-01-14 | 1.304 | 328,584 | +143,031 | 0.02% | 428,400 |
| 2019-01-15 | 2019-01-11 | 1.314 | 185,553 | +119,836 | 0.01% | 243,840 |
| 2019-01-14 | 2019-01-10 | 1.314 | 65,717 | -125,635 | 0.00% | 86,360 |
| 2019-01-11 | 2019-01-09 | 1.324 | 191,352 | -158,493 | 0.01% | 253,440 |
| 2019-01-10 | 2019-01-08 | 1.304 | 349,845 | +94,709 | 0.02% | 456,120 |
| 2019-01-09 | 2019-01-07 | 1.324 | 255,136 | +27,060 | 0.01% | 337,920 |
| 2019-01-08 | 2019-01-04 | 1.324 | 228,076 | +173,956 | 0.01% | 302,080 |
| 2019-01-07 | 2019-01-03 | 1.335 | 54,120 | -257,068 | 0.00% | 72,240 |
| 2019-01-04 | 2019-01-02 | 1.324 | 311,188 | +38,657 | 0.02% | 412,160 |
| 2019-01-03 | 2018-12-31 | 1.356 | 272,531 | -266,733 | 0.02% | 369,419 |
| 2019-01-02 | 2018-12-27 | 1.304 | 539,264 | +1,933 | 0.03% | 703,080 |
| 2018-12-28 | 2018-12-24 | 1.324 | 537,331 | +202,948 | 0.03% | 711,679 |
| 2018-12-27 | 2018-12-20 | 1.314 | 334,383 | -71,515 | 0.02% | 439,421 |
| 2018-12-21 | 2018-12-19 | 1.314 | 405,898 | +61,851 | 0.02% | 533,400 |
| 2018-12-20 | 2018-12-18 | 1.324 | 344,047 | +289,927 | 0.02% | 455,680 |
| 2018-12-19 | 2018-12-17 | 1.335 | 54,120 | -133,366 | 0.00% | 72,240 |
| 2018-12-18 | 2018-12-14 | 1.324 | 187,486 | +133,366 | 0.01% | 248,320 |
| 2018-12-17 | 2018-12-13 | 1.345 | 54,120 | -448,420 | 0.00% | 72,800 |
| 2018-12-13 | 2018-12-11 | 1.345 | 502,540 | -214,546 | 0.03% | 676,000 |
| 2018-12-12 | 2018-12-10 | 1.314 | 717,086 | +158,493 | 0.04% | 942,340 |
| 2018-12-11 | 2018-12-07 | 1.314 | 558,593 | -54,119 | 0.03% | 734,060 |
| 2018-12-10 | 2018-12-06 | 1.314 | 612,712 | +50,254 | 0.04% | 805,179 |
| 2018-12-07 | 2018-12-05 | 1.314 | 562,458 | +152,694 | 0.03% | 739,139 |
| 2018-12-05 | 2018-12-03 | 1.324 | 409,764 | -264,800 | 0.02% | 542,721 |
| 2018-12-03 | 2018-11-29 | 1.283 | 674,564 | +170,091 | 0.04% | 865,521 |
| 2018-11-30 | 2018-11-28 | 1.324 | 504,473 | -115,971 | 0.03% | 668,160 |
| 2018-11-29 | 2018-11-27 | 1.314 | 620,444 | -48,321 | 0.04% | 815,340 |
| 2018-11-28 | 2018-11-26 | 1.314 | 668,765 | +201,016 | 0.04% | 878,840 |
| 2018-11-27 | 2018-11-23 | 1.345 | 467,749 | +57,985 | 0.03% | 629,200 |
| 2018-11-26 | 2018-11-22 | 1.345 | 409,764 | -177,821 | 0.02% | 551,201 |
| 2018-11-23 | 2018-11-21 | 1.345 | 587,585 | +17,395 | 0.03% | 790,399 |
| 2018-11-22 | 2018-11-20 | 1.335 | 570,190 | +160,426 | 0.03% | 761,100 |
| 2018-11-21 | 2018-11-19 | 1.335 | 409,764 | +409,764 | 0.02% | 546,961 |
| 2018-11-20 | 2018-11-16 | 1.314 | 0 | -204,882 | ||
| 2018-11-19 | 2018-11-15 | 1.293 | 204,882 | -510,271 | 0.01% | 265,000 |
| 2018-11-16 | 2018-11-14 | 1.293 | 715,153 | +59,918 | 0.04% | 925,000 |
| 2018-11-15 | 2018-11-13 | 1.293 | 655,235 | -57,986 | 0.04% | 847,500 |
| 2018-11-14 | 2018-11-12 | 1.283 | 713,221 | +15,463 | 0.04% | 915,121 |
| 2018-11-13 | 2018-11-09 | 1.304 | 697,758 | -15,463 | 0.04% | 909,720 |
| 2018-11-12 | 2018-11-08 | 1.335 | 713,221 | +260,935 | 0.04% | 952,021 |
| 2018-11-09 | 2018-11-07 | 1.345 | 452,286 | +301,524 | 0.03% | 608,400 |
| 2018-11-08 | 2018-11-06 | 1.324 | 150,762 | +150,762 | 0.01% | 199,680 |
| 2018-11-07 | 2018-11-05 | 1.324 | 0 | -349,845 | ||
| 2018-11-06 | 2018-11-02 | 1.324 | 349,845 | -59,919 | 0.02% | 463,360 |
| 2018-11-05 | 2018-11-01 | 1.293 | 409,764 | -204,881 | 0.02% | 530,001 |
| 2018-11-02 | 2018-10-31 | 1.252 | 614,645 | +112,105 | 0.04% | 769,560 |
| 2018-11-01 | 2018-10-30 | 1.221 | 502,540 | -48,321 | 0.03% | 613,600 |
| 2018-10-31 | 2018-10-29 | 1.221 | 550,861 | +127,568 | 0.03% | 672,600 |
| 2018-10-30 | 2018-10-26 | 1.221 | 423,293 | -133,367 | 0.02% | 516,839 |
| 2018-10-26 | 2018-10-24 | 1.231 | 556,660 | +15,463 | 0.03% | 685,440 |
| 2018-10-25 | 2018-10-23 | 1.231 | 541,197 | +280,263 | 0.03% | 666,400 |
| 2018-10-23 | 2018-10-19 | 1.221 | 260,934 | +79,246 | 0.02% | 318,600 |
| 2018-10-22 | 2018-10-18 | 1.262 | 181,688 | -50,254 | 0.01% | 229,360 |
| 2018-10-19 | 2018-10-16 | 1.252 | 231,942 | +131,434 | 0.01% | 290,400 |
| 2018-10-18 | 2018-10-15 | 1.252 | 100,508 | +5,799 | 0.01% | 125,840 |
| 2018-10-16 | 2018-10-12 | 1.252 | 94,709 | -166,225 | 0.01% | 118,579 |
| 2018-10-15 | 2018-10-11 | 1.149 | 260,934 | +1,933 | 0.02% | 299,700 |
| 2018-10-12 | 2018-10-10 | 1.273 | 259,001 | +1,932 | 0.02% | 329,639 |
| 2018-10-11 | 2018-10-09 | 1.304 | 257,069 | +1,933 | 0.02% | 335,160 |
| 2018-10-10 | 2018-10-08 | 1.304 | 255,136 | -1,933 | 0.01% | 332,640 |
| 2018-10-09 | 2018-10-05 | 1.335 | 257,069 | +1,933 | 0.02% | 343,140 |
| 2018-10-08 | 2018-10-04 | 1.335 | 255,136 | +125,635 | 0.01% | 340,560 |
| 2018-10-05 | 2018-10-03 | 1.345 | 129,501 | -123,702 | 0.01% | 174,200 |
| 2018-10-02 | 2018-09-27 | 1.335 | 253,203 | +1,933 | 0.01% | 337,980 |
| 2018-09-28 | 2018-09-26 | 1.345 | 251,270 | +1,933 | 0.01% | 338,000 |
| 2018-09-27 | 2018-09-24 | 1.335 | 249,337 | -1,933 | 0.01% | 332,820 |
| 2018-09-26 | 2018-09-21 | 1.356 | 251,270 | +1,933 | 0.01% | 340,600 |
| 2018-09-13 | 2018-09-11 | 1.360 | 249,337 | +831 | 0.01% | 339,110 |
| 2018-09-11 | 2018-09-07 | 1.422 | 248,506 | +11,558 | 0.01% | 353,460 |
| 2018-09-10 | 2018-09-06 | 1.433 | 236,948 | -7,705 | 0.01% | 339,481 |
| 2018-09-07 | 2018-09-05 | 1.433 | 244,653 | -148,333 | 0.01% | 350,520 |
| 2018-09-04 | 2018-08-31 | 1.433 | 392,986 | +26,969 | 0.02% | 563,040 |
| 2018-09-03 | 2018-08-30 | 1.443 | 366,017 | +5,780 | 0.02% | 528,200 |
| 2018-08-31 | 2018-08-29 | 1.443 | 360,237 | -30,823 | 0.02% | 519,859 |
| 2018-08-30 | 2018-08-28 | 1.443 | 391,060 | +42,381 | 0.02% | 564,340 |
| 2018-08-29 | 2018-08-27 | 1.453 | 348,679 | +3,853 | 0.02% | 506,800 |
| 2018-08-28 | 2018-08-24 | 1.453 | 344,826 | +5,779 | 0.02% | 501,200 |
| 2018-08-27 | 2018-08-23 | 1.443 | 339,047 | +57,792 | 0.02% | 489,280 |
| 2018-08-24 | 2018-08-22 | 1.443 | 281,255 | -36,602 | 0.02% | 405,880 |
| 2018-08-23 | 2018-08-21 | 1.443 | 317,857 | +42,381 | 0.02% | 458,701 |
| 2018-08-22 | 2018-08-20 | 1.443 | 275,476 | +130,996 | 0.02% | 397,540 |
| 2018-08-21 | 2018-08-17 | 1.433 | 144,480 | -67,424 | 0.01% | 207,000 |
| 2018-08-20 | 2018-08-16 | 1.422 | 211,904 | -121,364 | 0.01% | 301,399 |
| 2018-08-17 | 2018-08-15 | 1.412 | 333,268 | +80,909 | 0.02% | 470,560 |
| 2018-08-16 | 2018-08-14 | 1.443 | 252,359 | -78,982 | 0.01% | 364,180 |
| 2018-08-10 | 2018-08-08 | 1.391 | 331,341 | +132,921 | 0.02% | 460,959 |
| 2018-08-09 | 2018-08-07 | 1.485 | 198,420 | -115,584 | 0.01% | 294,581 |
| 2018-08-08 | 2018-08-06 | 1.495 | 314,004 | +57,792 | 0.02% | 469,440 |
| 2018-08-07 | 2018-08-03 | 1.505 | 256,212 | -65,497 | 0.02% | 385,700 |
| 2018-08-06 | 2018-08-02 | 1.485 | 321,709 | +73,203 | 0.02% | 477,619 |
| 2018-08-03 | 2018-08-01 | 1.495 | 248,506 | +61,645 | 0.01% | 371,520 |
| 2018-08-01 | 2018-07-30 | 1.537 | 186,861 | +80,909 | 0.01% | 287,120 |
| 2018-07-27 | 2018-07-25 | 1.474 | 105,952 | -132,922 | 0.01% | 156,200 |
| 2018-07-26 | 2018-07-24 | 1.464 | 238,874 | +86,688 | 0.01% | 349,680 |
| 2018-07-25 | 2018-07-23 | 1.464 | 152,186 | +46,234 | 0.01% | 222,780 |
| 2018-07-24 | 2018-07-20 | 1.453 | 105,952 | -67,424 | 0.01% | 154,000 |
| 2018-07-23 | 2018-07-19 | 1.428 | 173,376 | +65,497 | 0.01% | 247,630 |
| 2018-07-20 | 2018-07-18 | 1.418 | 107,879 | -70,531 | 0.01% | 152,957 |
| 2018-07-19 | 2018-07-17 | 1.418 | 178,410 | +34,531 | 0.01% | 252,960 |
| 2018-07-18 | 2018-07-16 | 1.460 | 143,879 | -97,838 | 0.01% | 210,000 |
| 2018-07-17 | 2018-07-13 | 1.470 | 241,717 | +44,123 | 0.01% | 355,320 |
| 2018-07-16 | 2018-07-12 | 1.491 | 197,594 | -11,510 | 0.01% | 294,580 |
| 2018-07-13 | 2018-07-11 | 1.491 | 209,104 | +3,836 | 0.01% | 311,739 |
| 2018-07-12 | 2018-07-10 | 1.491 | 205,268 | +47,960 | 0.01% | 306,021 |
| 2018-07-11 | 2018-07-09 | 1.501 | 157,308 | -13,429 | 0.01% | 236,160 |
| 2018-07-10 | 2018-07-06 | 1.460 | 170,737 | +24,939 | 0.01% | 249,201 |
| 2018-07-09 | 2018-07-05 | 1.460 | 145,798 | -61,388 | 0.01% | 212,801 |
| 2018-07-06 | 2018-07-04 | 1.460 | 207,186 | +3,837 | 0.01% | 302,400 |
| 2018-07-05 | 2018-07-03 | 1.428 | 203,349 | +34,531 | 0.01% | 290,440 |
| 2018-07-03 | 2018-06-28 | 1.501 | 168,818 | -3,837 | 0.01% | 253,440 |
| 2018-06-29 | 2018-06-27 | 1.512 | 172,655 | -38,368 | 0.01% | 261,000 |
| 2018-06-28 | 2018-06-26 | 1.522 | 211,023 | -49,878 | 0.01% | 321,200 |
| 2018-06-27 | 2018-06-25 | 1.491 | 260,901 | +46,041 | 0.02% | 388,960 |
| 2018-06-26 | 2018-06-22 | 1.470 | 214,860 | -34,531 | 0.01% | 315,841 |
| 2018-06-25 | 2018-06-21 | 1.512 | 249,391 | +105,512 | 0.01% | 377,001 |
| 2018-06-22 | 2018-06-20 | 1.533 | 143,879 | -47,960 | 0.01% | 220,500 |
| 2018-06-21 | 2018-06-19 | 1.533 | 191,839 | -26,857 | 0.01% | 294,000 |
| 2018-06-20 | 2018-06-15 | 1.533 | 218,696 | +24,939 | 0.01% | 335,160 |
| 2018-06-19 | 2018-06-14 | 1.574 | 193,757 | -19,184 | 0.01% | 305,020 |
| 2018-06-15 | 2018-06-13 | 1.522 | 212,941 | -40,286 | 0.01% | 324,120 |
| 2018-06-12 | 2018-06-08 | 1.491 | 253,227 | +40,286 | 0.01% | 377,520 |
| 2018-06-11 | 2018-06-07 | 1.553 | 212,941 | -38,368 | 0.01% | 330,780 |
| 2018-06-08 | 2018-06-06 | 1.533 | 251,309 | +15,347 | 0.01% | 385,140 |
| 2018-06-07 | 2018-06-05 | 1.564 | 235,962 | -13,429 | 0.01% | 369,000 |
| 2018-06-06 | 2018-06-04 | 1.585 | 249,391 | +51,797 | 0.01% | 395,201 |
| 2018-06-05 | 2018-06-01 | 1.637 | 197,594 | -49,878 | 0.01% | 323,420 |
| 2018-06-04 | 2018-05-31 | 1.626 | 247,472 | +55,633 | 0.01% | 402,480 |
| 2018-06-01 | 2018-05-30 | 1.637 | 191,839 | -55,633 | 0.01% | 314,000 |
| 2018-05-30 | 2018-05-28 | 1.626 | 247,472 | +80,572 | 0.01% | 402,480 |
| 2018-05-29 | 2018-05-25 | 1.637 | 166,900 | -5,755 | 0.01% | 273,180 |
| 2018-05-28 | 2018-05-24 | 1.616 | 172,655 | +30,694 | 0.01% | 279,000 |
| 2018-05-25 | 2018-05-23 | 1.595 | 141,961 | +36,450 | 0.01% | 226,440 |
| 2018-05-23 | 2018-05-18 | 1.637 | 105,511 | -1,919 | 0.01% | 172,699 |
| 2018-05-21 | 2018-05-17 | 1.533 | 107,430 | +1,919 | 0.01% | 164,640 |
| 2018-05-15 | 2018-05-11 | 1.491 | 105,511 | -42,205 | 0.01% | 157,299 |
| 2018-05-14 | 2018-05-10 | 1.470 | 147,716 | +1,918 | 0.01% | 217,140 |
| 2018-05-11 | 2018-05-09 | 1.543 | 145,798 | +15,348 | 0.01% | 224,961 |
| 2018-05-09 | 2018-05-07 | 1.564 | 130,450 | +24,939 | 0.01% | 203,999 |
| 2018-05-04 | 2018-05-02 | 1.585 | 105,511 | +105,511 | 0.01% | 167,199 |
| 2018-01-08 | 2018-01-04 | 0.897 | 0 | -1,918 | ||
| 2017-11-30 | 2017-11-28 | 0.897 | 1,918 | +1,918 | 0.00% | 1,720 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy