History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 -499,517
2024-10-02 2024-09-27 0.380 499,517 -685,109 0.03% 189,750
2024-09-27 2024-09-25 0.339 1,184,626 -29,616 0.07% 402,000
2024-09-26 2024-09-24 0.339 1,214,242 +84,899 0.07% 412,050
2024-09-25 2024-09-23 0.334 1,129,343 +80,949 0.06% 377,520
2024-09-24 2024-09-20 0.355 1,048,394 +426,465 0.06% 371,700
2024-09-23 2024-09-19 0.380 621,929 -197,437 0.04% 236,250
2024-09-20 2024-09-17 0.385 819,366 -1,010,881 0.05% 315,400
2024-09-19 2024-09-16 0.420 1,830,247 -61,206 0.10% 769,410
2024-09-17 2024-09-13 0.324 1,891,453 +1,299,140 0.11% 613,120
2024-09-16 2024-09-12 0.390 592,313 -197,438 0.03% 231,000
2024-09-13 2024-09-11 0.405 789,751 +592,313 0.05% 320,000
2024-09-12 2024-09-10 0.506 197,438 +197,438 0.01% 100,000
2022-06-08 2022-06-06 2.692 0 -5,884
2022-06-07 2022-06-02 2.682 5,884 +5,884 0.00% 15,781
2021-09-20 2021-09-16 4.273 0 -11,767
2021-09-17 2021-09-15 4.191 11,767 +11,767 0.00% 49,319
2021-09-08 2021-09-06 4.242 0 -9,806
2021-09-01 2021-08-30 4.049 9,806 +9,806 0.00% 39,700
2021-08-20 2021-08-18 4.242 0 -9,806
2021-08-17 2021-08-13 3.998 9,806 +9,806 0.00% 39,200
2021-03-08 2021-03-04 1.391 0 -76,256
2021-03-05 2021-03-03 1.483 76,256 -50,837 0.00% 113,100
2021-03-04 2021-03-02 1.524 127,093 -39,106 0.01% 193,700
2021-02-25 2021-02-23 1.504 166,199 +48,882 0.01% 249,901
2021-02-24 2021-02-22 1.401 117,317 +58,659 0.01% 164,400
2021-02-23 2021-02-19 1.391 58,658 +58,658 0.00% 81,600
2019-09-03 2019-08-30 1.155 0 -29,083
2019-09-02 2019-08-29 1.248 29,083 +29,083 0.00% 36,300
2017-11-09 2017-11-07 0.917 0 -38,368
2017-11-08 2017-11-06 0.917 38,368 +38,368 0.00% 35,200
2017-10-13 2017-10-11 0.886 0 -19,184
2017-09-14 2017-09-12 0.775 19,184 +94 0.00% 14,873
2017-08-18 2017-08-16 0.796 19,090 -20,998 0.00% 15,200
2017-08-09 2017-08-07 0.849 40,088 +20,998 0.00% 34,020
2017-08-04 2017-08-02 0.744 19,090 -41,997 0.00% 14,200
2017-07-28 2017-07-26 0.733 61,087 +19,090 0.00% 44,800
2017-06-26 2017-06-22 0.953 41,997 +3,818 0.00% 40,040
2017-06-12 2017-06-08 1.118 38,179 +19,089 0.00% 42,680
2017-06-09 2017-06-07 1.141 19,090 +1,736 0.00% 21,780
2017-06-08 2017-06-06 1.152 17,354 +17,354 0.00% 20,000
2016-10-06 2016-10-04 0.772 0 -10,413
2016-09-23 2016-09-21 0.899 10,413 -6,941 0.00% 9,360
2016-08-11 2016-08-09 1.026 17,354 +17,354 0.00% 17,800
2016-08-05 2016-08-03 1.164 0 -17,354
2016-07-28 2016-07-26 1.037 17,354 +17,354 0.00% 18,000
2015-08-10 2015-08-06 1.757 0 -34,611
2015-08-07 2015-08-05 1.676 34,611 +34,611 0.00% 58,001
2015-06-12 2015-06-10 1.780 0 -17,305
2015-06-11 2015-06-09 1.676 17,305 +17,305 0.00% 29,000
2015-06-08 2015-06-04 1.791 0 -17,305
2015-06-05 2015-06-03 2.196 17,305 +17,305 0.00% 37,999
2015-02-27 2015-02-25 4.161 0 -1,731
2014-12-30 2014-12-24 4.091 1,731 +1,731 0.00% 7,082
2013-09-04 2013-09-02 3.532 0 -26,153
2013-08-02 2013-07-31 3.082 26,153 +11,811 0.01% 80,601
2013-07-29 2013-07-25 3.034 14,342 +8,437 0.00% 43,521
2013-07-23 2013-07-19 2.869 5,905 +2,530 0.00% 16,939
2013-07-10 2013-07-08 3.011 3,375 -63,272 0.00% 10,161
2013-07-05 2013-07-03 2.987 66,647 +63,272 0.02% 199,080
2013-06-28 2013-06-26 2.963 3,375 -80,145 0.00% 10,001
2013-06-26 2013-06-24 2.916 83,520 +80,145 0.02% 243,541
2013-06-24 2013-06-20 2.750 3,375 +3,375 0.00% 9,281
2013-06-06 2013-06-04 3.082 0 -21,091
2013-06-05 2013-06-03 3.106 21,091 -88,581 0.01% 65,501
2013-06-03 2013-05-30 3.106 109,672 +88,581 0.03% 340,599
2013-05-23 2013-05-21 2.845 21,091 -25,309 0.01% 60,001
2013-05-21 2013-05-16 3.082 46,400 +363 0.01% 143,018
2013-05-16 2013-05-14 3.106 46,037 +33,481 0.01% 142,999
2013-05-10 2013-05-08 3.106 12,556 -12,555 0.00% 39,001
2013-05-09 2013-05-07 3.058 25,111 -108,816 0.01% 76,799
2013-05-07 2013-05-03 3.058 133,927 +87,890 0.04% 409,601
2013-04-30 2013-04-26 3.011 46,037 +46,037 0.01% 138,599
2013-04-29 2013-04-25 3.011 0 -33,482
2013-04-24 2013-04-22 3.058 33,482 +33,482 0.01% 102,401
2013-04-19 2013-04-17 3.082 0 -46,037
2013-04-17 2013-04-15 3.130 46,037 +20,926 0.01% 144,099
2013-04-15 2013-04-11 3.106 25,111 +4,185 0.01% 77,999
2013-04-11 2013-04-09 3.106 20,926 +4,185 0.01% 65,000
2013-03-20 2013-03-18 3.154 16,741 -20,926 0.01% 52,801
2013-03-15 2013-03-13 3.011 37,667 +21,763 0.01% 113,400
2013-03-14 2013-03-12 3.106 15,904 +4,185 0.00% 49,401
2013-03-13 2013-03-11 3.130 11,719 -19,252 0.00% 36,681
2013-03-12 2013-03-08 3.178 30,971 +25,949 0.01% 98,421
2013-03-06 2013-03-04 3.130 5,022 -13,393 0.00% 15,719
2013-02-28 2013-02-26 3.202 18,415 +1,674 0.01% 58,960
2013-02-26 2013-02-22 3.250 16,741 +6,696 0.01% 54,401
2013-02-14 2013-02-07 3.130 10,045 +10,045 0.00% 31,442
2013-02-08 2013-02-06 3.106 0 -14,230
2013-02-07 2013-02-05 3.154 14,230 +1,674 0.00% 44,881
2013-01-09 2013-01-07 3.656 12,556 +12,556 0.00% 45,901
2013-01-04 2013-01-02 3.608 0 -68,637
2013-01-03 2012-12-31 3.823 68,637 -56,919 0.02% 262,398
2013-01-02 2012-12-27 3.704 125,556 +41,852 0.04% 464,999
2012-12-27 2012-12-20 3.656 83,704 +56,919 0.02% 305,999
2012-12-12 2012-12-10 3.823 26,785 -20,926 0.01% 102,399
2012-12-10 2012-12-06 3.823 47,711 +47,711 0.01% 182,398
2012-11-23 2012-11-21 3.966 0 -56,082
2012-11-21 2012-11-19 3.990 56,082 +4,185 0.02% 223,781
2012-11-12 2012-11-08 3.704 51,897 +51,897 0.02% 192,201
2012-11-09 2012-11-07 3.680 0 -52,734
2012-11-07 2012-11-05 3.727 52,734 -103,793 0.02% 196,561
2012-11-06 2012-11-02 3.751 156,527 +52,734 0.05% 587,181
2012-11-05 2012-11-01 3.751 103,793 +75,334 0.03% 389,359
2012-11-02 2012-10-31 4.038 28,459 -101,283 0.01% 114,918
2012-10-31 2012-10-29 3.751 129,742 +20,089 0.04% 486,702
2012-10-30 2012-10-26 3.823 109,653 +101,283 0.03% 419,202
2012-10-29 2012-10-25 3.895 8,370 -101,283 0.00% 32,598
2012-10-25 2012-10-22 3.871 109,653 +101,283 0.03% 424,442
2012-10-24 2012-10-19 3.871 8,370 -53,571 0.00% 32,398
2012-10-19 2012-10-17 3.847 61,941 +51,059 0.02% 238,280
2012-10-18 2012-10-16 3.823 10,882 -104,630 0.00% 41,602
2012-10-16 2012-10-12 3.847 115,512 +104,630 0.03% 444,361
2012-07-20 2012-07-18 3.751 10,882 -41,852 0.00% 40,822
2012-07-18 2012-07-16 3.751 52,734 +52,734 0.02% 197,821
2012-07-17 2012-07-13 3.704 0 -52,734
2012-07-13 2012-07-11 3.656 52,734 +52,734 0.02% 192,781
2012-07-12 2012-07-10 3.656 0 -57,756
2012-07-09 2012-07-05 3.751 57,756 -10,881 0.02% 216,660
2012-07-05 2012-07-03 3.895 68,637 +60,267 0.02% 267,318
2012-06-25 2012-06-21 3.536 8,370 -71,149 0.00% 29,599
2012-06-20 2012-06-18 3.680 79,519 +68,637 0.02% 292,600
2012-06-19 2012-06-15 3.656 10,882 -86,215 0.00% 39,782
2012-06-14 2012-06-12 3.656 97,097 +56,919 0.03% 354,960
2012-06-13 2012-06-11 3.632 40,178 -50,223 0.01% 145,920
2012-06-11 2012-06-07 3.704 90,401 +56,082 0.03% 334,802
2012-06-08 2012-06-06 3.775 34,319 -34,318 0.01% 129,561
2012-06-06 2012-06-04 3.704 68,637 +21,763 0.02% 254,198
2012-06-05 2012-06-01 3.775 46,874 -21,763 0.01% 176,959
2012-06-01 2012-05-30 3.680 68,637 +23,437 0.02% 252,558
2012-05-31 2012-05-29 3.775 45,200 -114,675 0.01% 170,639
2012-05-30 2012-05-28 3.799 159,875 +3,348 0.05% 607,380
2012-05-29 2012-05-25 3.799 156,527 +86,215 0.05% 594,661
2012-05-28 2012-05-24 3.847 70,312 -142,297 0.02% 270,482
2012-05-24 2012-05-22 3.823 212,609 +142,297 0.06% 812,801
2012-05-23 2012-05-21 3.884 70,312 -167,408 0.02% 273,068
2012-05-22 2012-05-18 3.932 237,720 +5,362 0.07% 934,766
2012-05-21 2012-05-17 3.884 232,358 +152,434 0.07% 902,401
2012-05-18 2012-05-16 3.932 79,924 -63,446 0.02% 314,278
2012-05-17 2012-05-15 4.005 143,370 +2,472 0.04% 574,202
2012-05-16 2012-05-14 4.005 140,898 +59,326 0.04% 564,301
2012-05-15 2012-05-11 4.005 81,572 -10,712 0.02% 326,699
2012-05-11 2012-05-09 3.956 92,284 +2,472 0.03% 365,120
2012-05-09 2012-05-07 4.005 89,812 +2,472 0.03% 359,700
2012-05-08 2012-05-04 4.102 87,340 +74,981 0.03% 358,280
2012-05-07 2012-05-03 4.029 12,359 +3,295 0.00% 49,798
2012-05-02 2012-04-27 4.126 9,064 -102,995 0.00% 37,402
2012-04-27 2012-04-25 4.054 112,059 +102,171 0.03% 454,240
2012-04-26 2012-04-24 4.005 9,888 -84,868 0.00% 39,602
2012-04-24 2012-04-20 4.126 94,756 +85,692 0.03% 391,001
2012-04-18 2012-04-16 4.175 9,064 -102,995 0.00% 37,842
2012-04-16 2012-04-12 4.248 112,059 +102,995 0.03% 476,000
2012-04-13 2012-04-11 4.248 9,064 -102,995 0.00% 38,502
2012-04-11 2012-04-05 4.345 112,059 +102,995 0.03% 486,880
2012-04-10 2012-04-03 4.369 9,064 -69,213 0.00% 39,602
2012-04-05 2012-04-02 4.345 78,277 -24,718 0.02% 340,102
2012-04-03 2012-03-30 4.369 102,995 +69,213 0.03% 449,998
2012-04-02 2012-03-29 4.345 33,782 -43,671 0.01% 146,778
2012-03-29 2012-03-27 4.369 77,453 +43,671 0.02% 338,402
2012-03-23 2012-03-21 4.466 33,782 -20,600 0.01% 150,878
2012-03-21 2012-03-19 4.490 54,382 +8,240 0.02% 244,202
2012-03-15 2012-03-13 4.466 46,142 -28,839 0.01% 206,080
2012-03-13 2012-03-09 4.466 74,981 +41,199 0.02% 334,882
2012-03-06 2012-03-02 4.296 33,782 -35,431 0.01% 145,138
2012-03-02 2012-02-29 4.515 69,213 +20,599 0.02% 312,480
2012-03-01 2012-02-28 4.660 48,614 -82,396 0.01% 226,561
2012-02-28 2012-02-24 4.490 131,010 +86,516 0.04% 588,299
2012-02-22 2012-02-20 4.539 44,494 +10,712 0.01% 201,960
2012-02-20 2012-02-16 4.588 33,782 -49,438 0.01% 154,978
2012-02-17 2012-02-15 4.588 83,220 -123,595 0.03% 381,779
2012-02-16 2012-02-14 4.612 206,815 -8,239 0.06% 953,801
2012-02-15 2012-02-13 4.660 215,054 +131,834 0.07% 1,002,238
2012-02-08 2012-02-06 4.175 83,220 -53,558 0.03% 347,439
2012-02-07 2012-02-03 3.835 136,778 +53,558 0.04% 524,560
2012-01-19 2012-01-17 3.568 83,220 +74,980 0.03% 296,939
2012-01-18 2012-01-16 3.617 8,240 +8,240 0.00% 29,801
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top