History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 22,800 | +0 | 0.00% | 6,270 |
| 2025-10-13 | 2025-10-09 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-10-10 | 2025-10-08 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-10-09 | 2025-10-06 | 0.265 | 22,800 | +0 | 0.00% | 6,042 |
| 2025-10-08 | 2025-10-03 | 0.265 | 22,800 | +0 | 0.00% | 6,042 |
| 2025-10-06 | 2025-10-02 | 0.275 | 22,800 | +0 | 0.00% | 6,270 |
| 2025-10-03 | 2025-09-30 | 0.265 | 22,800 | +0 | 0.00% | 6,042 |
| 2025-10-02 | 2025-09-29 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-09-30 | 2025-09-26 | 0.260 | 22,800 | +0 | 0.00% | 5,928 |
| 2025-09-29 | 2025-09-25 | 0.260 | 22,800 | +0 | 0.00% | 5,928 |
| 2025-09-26 | 2025-09-24 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-09-25 | 2025-09-23 | 0.275 | 22,800 | +0 | 0.00% | 6,270 |
| 2025-09-24 | 2025-09-22 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-09-23 | 2025-09-19 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-09-22 | 2025-09-18 | 0.275 | 22,800 | +0 | 0.00% | 6,270 |
| 2025-09-19 | 2025-09-17 | 0.275 | 22,800 | +0 | 0.00% | 6,270 |
| 2025-09-18 | 2025-09-16 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-09-17 | 2025-09-15 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-09-16 | 2025-09-12 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-09-15 | 2025-09-11 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-09-12 | 2025-09-10 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-09-11 | 2025-09-09 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-09-10 | 2025-09-08 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-09-09 | 2025-09-05 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-09-08 | 2025-09-04 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-09-05 | 2025-09-03 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-09-04 | 2025-09-02 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-09-03 | 2025-09-01 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-09-02 | 2025-08-29 | 0.275 | 22,800 | +0 | 0.00% | 6,270 |
| 2025-09-01 | 2025-08-28 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-08-29 | 2025-08-27 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-08-28 | 2025-08-26 | 0.275 | 22,800 | +0 | 0.00% | 6,270 |
| 2025-08-27 | 2025-08-25 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-08-26 | 2025-08-22 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-08-25 | 2025-08-21 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-08-22 | 2025-08-20 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-08-21 | 2025-08-19 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-08-20 | 2025-08-18 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-08-19 | 2025-08-15 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-08-18 | 2025-08-14 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-08-15 | 2025-08-13 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-08-14 | 2025-08-12 | 0.275 | 22,800 | +0 | 0.00% | 6,270 |
| 2025-08-13 | 2025-08-11 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-08-12 | 2025-08-08 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-08-11 | 2025-08-07 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-08-08 | 2025-08-06 | 0.290 | 22,800 | +0 | 0.00% | 6,612 |
| 2025-08-07 | 2025-08-05 | 0.290 | 22,800 | +0 | 0.00% | 6,612 |
| 2025-08-06 | 2025-08-04 | 0.290 | 22,800 | +0 | 0.00% | 6,612 |
| 2025-08-05 | 2025-08-01 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-08-04 | 2025-07-31 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-08-01 | 2025-07-30 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-07-31 | 2025-07-29 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-07-30 | 2025-07-28 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-07-29 | 2025-07-25 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-07-28 | 2025-07-24 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-07-25 | 2025-07-23 | 0.290 | 22,800 | +0 | 0.00% | 6,612 |
| 2025-07-24 | 2025-07-22 | 0.290 | 22,800 | +0 | 0.00% | 6,612 |
| 2025-07-23 | 2025-07-21 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-07-22 | 2025-07-18 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-07-21 | 2025-07-17 | 0.260 | 22,800 | +0 | 0.00% | 5,928 |
| 2025-07-18 | 2025-07-16 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-07-17 | 2025-07-15 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-07-16 | 2025-07-14 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-07-15 | 2025-07-11 | 0.275 | 22,800 | +0 | 0.00% | 6,270 |
| 2025-07-14 | 2025-07-10 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-07-11 | 2025-07-09 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-07-10 | 2025-07-08 | 0.245 | 22,800 | +0 | 0.00% | 5,586 |
| 2025-07-09 | 2025-07-07 | 0.250 | 22,800 | +0 | 0.00% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.240 | 22,800 | +0 | 0.00% | 5,472 |
| 2025-07-07 | 2025-07-03 | 0.242 | 22,800 | +0 | 0.00% | 5,518 |
| 2025-07-04 | 2025-07-02 | 0.237 | 22,800 | +0 | 0.00% | 5,404 |
| 2025-07-03 | 2025-06-30 | 0.234 | 22,800 | +0 | 0.00% | 5,335 |
| 2025-07-02 | 2025-06-27 | 0.236 | 22,800 | +0 | 0.00% | 5,381 |
| 2025-06-30 | 2025-06-26 | 0.236 | 22,800 | +0 | 0.00% | 5,381 |
| 2025-06-27 | 2025-06-25 | 0.234 | 22,800 | +0 | 0.00% | 5,335 |
| 2025-06-26 | 2025-06-24 | 0.235 | 22,800 | +0 | 0.00% | 5,358 |
| 2025-06-25 | 2025-06-23 | 0.229 | 22,800 | +0 | 0.00% | 5,221 |
| 2025-06-24 | 2025-06-20 | 0.231 | 22,800 | +0 | 0.00% | 5,267 |
| 2025-06-23 | 2025-06-19 | 0.241 | 22,800 | +0 | 0.00% | 5,495 |
| 2025-06-20 | 2025-06-18 | 0.243 | 22,800 | +0 | 0.00% | 5,540 |
| 2025-06-19 | 2025-06-17 | 0.240 | 22,800 | +0 | 0.00% | 5,472 |
| 2025-06-18 | 2025-06-16 | 0.234 | 22,800 | +0 | 0.00% | 5,335 |
| 2025-06-17 | 2025-06-13 | 0.230 | 22,800 | +0 | 0.00% | 5,244 |
| 2025-06-16 | 2025-06-12 | 0.236 | 22,800 | +0 | 0.00% | 5,381 |
| 2025-06-13 | 2025-06-11 | 0.237 | 22,800 | +0 | 0.00% | 5,404 |
| 2025-06-12 | 2025-06-10 | 0.237 | 22,800 | +0 | 0.00% | 5,404 |
| 2025-06-11 | 2025-06-09 | 0.236 | 22,800 | +0 | 0.00% | 5,381 |
| 2025-06-10 | 2025-06-06 | 0.242 | 22,800 | +0 | 0.00% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.239 | 22,800 | +292 | 0.00% | 5,451 |
| 2025-06-06 | 2025-06-04 | 0.238 | 22,508 | +0 | 0.00% | 5,358 |
| 2025-06-05 | 2025-06-03 | 0.238 | 22,508 | +0 | 0.00% | 5,358 |
| 2025-06-04 | 2025-06-02 | 0.233 | 22,508 | +0 | 0.00% | 5,244 |
| 2025-06-03 | 2025-05-30 | 0.235 | 22,508 | +0 | 0.00% | 5,290 |
| 2025-06-02 | 2025-05-29 | 0.240 | 22,508 | +0 | 0.00% | 5,404 |
| 2025-05-30 | 2025-05-28 | 0.241 | 22,508 | +0 | 0.00% | 5,426 |
| 2025-05-29 | 2025-05-27 | 0.240 | 22,508 | +0 | 0.00% | 5,404 |
| 2025-05-28 | 2025-05-26 | 0.241 | 22,508 | +0 | 0.00% | 5,426 |
| 2025-05-27 | 2025-05-23 | 0.241 | 22,508 | +0 | 0.00% | 5,426 |
| 2025-05-26 | 2025-05-22 | 0.243 | 22,508 | +0 | 0.00% | 5,472 |
| 2025-05-23 | 2025-05-21 | 0.248 | 22,508 | +0 | 0.00% | 5,586 |
| 2025-05-22 | 2025-05-20 | 0.251 | 22,508 | +0 | 0.00% | 5,654 |
| 2025-05-21 | 2025-05-19 | 0.248 | 22,508 | +0 | 0.00% | 5,586 |
| 2025-05-20 | 2025-05-16 | 0.238 | 22,508 | +0 | 0.00% | 5,358 |
| 2025-05-19 | 2025-05-15 | 0.241 | 22,508 | +0 | 0.00% | 5,426 |
| 2025-05-16 | 2025-05-14 | 0.241 | 22,508 | +0 | 0.00% | 5,426 |
| 2025-05-15 | 2025-05-13 | 0.241 | 22,508 | +0 | 0.00% | 5,426 |
| 2025-05-14 | 2025-05-12 | 0.241 | 22,508 | +0 | 0.00% | 5,426 |
| 2025-05-13 | 2025-05-09 | 0.233 | 22,508 | +0 | 0.00% | 5,244 |
| 2025-05-12 | 2025-05-08 | 0.232 | 22,508 | +0 | 0.00% | 5,221 |
| 2025-05-09 | 2025-05-07 | 0.236 | 22,508 | +0 | 0.00% | 5,312 |
| 2025-05-08 | 2025-05-06 | 0.245 | 22,508 | +0 | 0.00% | 5,518 |
| 2025-05-07 | 2025-05-02 | 0.245 | 22,508 | +0 | 0.00% | 5,518 |
| 2025-05-06 | 2025-04-30 | 0.239 | 22,508 | +0 | 0.00% | 5,381 |
| 2025-05-02 | 2025-04-29 | 0.237 | 22,508 | +0 | 0.00% | 5,335 |
| 2025-04-30 | 2025-04-28 | 0.233 | 22,508 | +0 | 0.00% | 5,244 |
| 2025-04-29 | 2025-04-25 | 0.241 | 22,508 | +0 | 0.00% | 5,426 |
| 2025-04-28 | 2025-04-24 | 0.235 | 22,508 | +0 | 0.00% | 5,290 |
| 2025-04-25 | 2025-04-23 | 0.238 | 22,508 | +0 | 0.00% | 5,358 |
| 2025-04-24 | 2025-04-22 | 0.228 | 22,508 | +0 | 0.00% | 5,130 |
| 2025-04-23 | 2025-04-17 | 0.232 | 22,508 | +0 | 0.00% | 5,221 |
| 2025-04-22 | 2025-04-16 | 0.228 | 22,508 | +0 | 0.00% | 5,130 |
| 2025-04-17 | 2025-04-15 | 0.235 | 22,508 | +0 | 0.00% | 5,290 |
| 2025-04-16 | 2025-04-14 | 0.223 | 22,508 | +0 | 0.00% | 5,016 |
| 2025-04-15 | 2025-04-11 | 0.221 | 22,508 | +0 | 0.00% | 4,970 |
| 2025-04-14 | 2025-04-10 | 0.220 | 22,508 | +0 | 0.00% | 4,948 |
| 2025-04-11 | 2025-04-09 | 0.212 | 22,508 | +0 | 0.00% | 4,765 |
| 2025-04-10 | 2025-04-08 | 0.209 | 22,508 | +0 | 0.00% | 4,697 |
| 2025-04-09 | 2025-04-07 | 0.211 | 22,508 | +0 | 0.00% | 4,742 |
| 2025-04-08 | 2025-04-03 | 0.240 | 22,508 | +0 | 0.00% | 5,404 |
| 2025-04-07 | 2025-04-02 | 0.248 | 22,508 | +0 | 0.00% | 5,586 |
| 2025-04-03 | 2025-04-01 | 0.250 | 22,508 | +0 | 0.00% | 5,632 |
| 2025-04-02 | 2025-03-31 | 0.249 | 22,508 | +0 | 0.00% | 5,609 |
| 2025-04-01 | 2025-03-28 | 0.258 | 22,508 | +0 | 0.00% | 5,814 |
| 2025-03-31 | 2025-03-27 | 0.263 | 22,508 | +0 | 0.00% | 5,928 |
| 2025-03-28 | 2025-03-26 | 0.258 | 22,508 | +0 | 0.00% | 5,814 |
| 2025-03-27 | 2025-03-25 | 0.237 | 22,508 | +0 | 0.00% | 5,335 |
| 2025-03-26 | 2025-03-24 | 0.238 | 22,508 | +0 | 0.00% | 5,358 |
| 2025-03-25 | 2025-03-21 | 0.242 | 22,508 | +0 | 0.00% | 5,449 |
| 2025-03-24 | 2025-03-20 | 0.248 | 22,508 | +0 | 0.00% | 5,586 |
| 2025-03-21 | 2025-03-19 | 0.242 | 22,508 | +0 | 0.00% | 5,449 |
| 2025-03-20 | 2025-03-18 | 0.201 | 22,508 | +0 | 0.00% | 4,514 |
| 2025-03-19 | 2025-03-17 | 0.203 | 22,508 | +0 | 0.00% | 4,560 |
| 2025-03-18 | 2025-03-14 | 0.198 | 22,508 | +0 | 0.00% | 4,446 |
| 2025-03-17 | 2025-03-13 | 0.199 | 22,508 | +0 | 0.00% | 4,469 |
| 2025-03-14 | 2025-03-12 | 0.196 | 22,508 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.196 | 22,508 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.187 | 22,508 | +0 | 0.00% | 4,218 |
| 2025-03-11 | 2025-03-07 | 0.193 | 22,508 | +0 | 0.00% | 4,355 |
| 2025-03-10 | 2025-03-06 | 0.188 | 22,508 | +0 | 0.00% | 4,241 |
| 2025-03-07 | 2025-03-05 | 0.190 | 22,508 | +0 | 0.00% | 4,286 |
| 2025-03-06 | 2025-03-04 | 0.189 | 22,508 | +0 | 0.00% | 4,264 |
| 2025-03-05 | 2025-03-03 | 0.196 | 22,508 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 0.196 | 22,508 | +0 | 0.00% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.203 | 22,508 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.203 | 22,508 | +0 | 0.00% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.198 | 22,508 | +0 | 0.00% | 4,446 |
| 2025-02-26 | 2025-02-24 | 0.188 | 22,508 | +0 | 0.00% | 4,241 |
| 2025-02-25 | 2025-02-21 | 0.197 | 22,508 | +0 | 0.00% | 4,423 |
| 2025-02-24 | 2025-02-20 | 0.201 | 22,508 | +0 | 0.00% | 4,514 |
| 2025-02-21 | 2025-02-19 | 0.210 | 22,508 | +0 | 0.00% | 4,720 |
| 2025-02-20 | 2025-02-18 | 0.178 | 22,508 | +0 | 0.00% | 4,013 |
| 2025-02-19 | 2025-02-17 | 0.179 | 22,508 | +0 | 0.00% | 4,036 |
| 2025-02-18 | 2025-02-14 | 0.182 | 22,508 | +0 | 0.00% | 4,104 |
| 2025-02-17 | 2025-02-13 | 0.184 | 22,508 | +0 | 0.00% | 4,150 |
| 2025-02-14 | 2025-02-12 | 0.187 | 22,508 | +0 | 0.00% | 4,218 |
| 2025-02-13 | 2025-02-11 | 0.188 | 22,508 | +0 | 0.00% | 4,241 |
| 2025-02-12 | 2025-02-10 | 0.197 | 22,508 | +0 | 0.00% | 4,423 |
| 2025-02-11 | 2025-02-07 | 0.190 | 22,508 | +0 | 0.00% | 4,286 |
| 2025-02-10 | 2025-02-06 | 0.186 | 22,508 | +0 | 0.00% | 4,195 |
| 2025-02-07 | 2025-02-05 | 0.184 | 22,508 | +0 | 0.00% | 4,150 |
| 2025-02-06 | 2025-02-04 | 0.187 | 22,508 | +0 | 0.00% | 4,218 |
| 2025-02-05 | 2025-02-03 | 0.192 | 22,508 | +0 | 0.00% | 4,332 |
| 2025-02-04 | 2025-01-28 | 0.202 | 22,508 | +0 | 0.00% | 4,537 |
| 2025-02-03 | 2025-01-24 | 0.196 | 22,508 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.193 | 22,508 | +0 | 0.00% | 4,355 |
| 2025-01-24 | 2025-01-22 | 0.194 | 22,508 | +0 | 0.00% | 4,378 |
| 2025-01-23 | 2025-01-21 | 0.204 | 22,508 | +0 | 0.00% | 4,583 |
| 2025-01-22 | 2025-01-20 | 0.198 | 22,508 | +0 | 0.00% | 4,446 |
| 2025-01-21 | 2025-01-17 | 0.198 | 22,508 | +0 | 0.00% | 4,446 |
| 2025-01-20 | 2025-01-16 | 0.199 | 22,508 | +0 | 0.00% | 4,469 |
| 2025-01-17 | 2025-01-15 | 0.203 | 22,508 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.203 | 22,508 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.206 | 22,508 | +0 | 0.00% | 4,628 |
| 2025-01-14 | 2025-01-10 | 0.198 | 22,508 | +0 | 0.00% | 4,446 |
| 2025-01-13 | 2025-01-09 | 0.196 | 22,508 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.201 | 22,508 | +0 | 0.00% | 4,514 |
| 2025-01-09 | 2025-01-07 | 0.205 | 22,508 | +0 | 0.00% | 4,606 |
| 2025-01-08 | 2025-01-06 | 0.201 | 22,508 | +0 | 0.00% | 4,514 |
| 2025-01-07 | 2025-01-03 | 0.212 | 22,508 | +0 | 0.00% | 4,765 |
| 2025-01-06 | 2025-01-02 | 0.219 | 22,508 | +0 | 0.00% | 4,925 |
| 2025-01-03 | 2024-12-31 | 0.227 | 22,508 | +0 | 0.00% | 5,107 |
| 2025-01-02 | 2024-12-27 | 0.221 | 22,508 | +0 | 0.00% | 4,970 |
| 2024-12-30 | 2024-12-24 | 0.216 | 22,508 | +0 | 0.00% | 4,856 |
| 2024-12-27 | 2024-12-20 | 0.216 | 22,508 | +0 | 0.00% | 4,856 |
| 2024-12-23 | 2024-12-19 | 0.221 | 22,508 | +0 | 0.00% | 4,970 |
| 2024-12-20 | 2024-12-18 | 0.227 | 22,508 | +0 | 0.00% | 5,107 |
| 2024-12-19 | 2024-12-17 | 0.229 | 22,508 | +0 | 0.00% | 5,153 |
| 2024-12-18 | 2024-12-16 | 0.238 | 22,508 | +0 | 0.00% | 5,358 |
| 2024-12-17 | 2024-12-13 | 0.243 | 22,508 | +0 | 0.00% | 5,472 |
| 2024-12-16 | 2024-12-12 | 0.247 | 22,508 | +0 | 0.00% | 5,563 |
| 2024-12-13 | 2024-12-11 | 0.241 | 22,508 | +0 | 0.00% | 5,426 |
| 2024-12-12 | 2024-12-10 | 0.239 | 22,508 | +0 | 0.00% | 5,381 |
| 2024-12-11 | 2024-12-09 | 0.253 | 22,508 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.238 | 22,508 | +0 | 0.00% | 5,358 |
| 2024-12-09 | 2024-12-05 | 0.229 | 22,508 | +0 | 0.00% | 5,153 |
| 2024-12-06 | 2024-12-04 | 0.235 | 22,508 | +0 | 0.00% | 5,290 |
| 2024-12-05 | 2024-12-03 | 0.233 | 22,508 | +0 | 0.00% | 5,244 |
| 2024-12-04 | 2024-12-02 | 0.233 | 22,508 | +0 | 0.00% | 5,244 |
| 2024-12-03 | 2024-11-29 | 0.233 | 22,508 | +0 | 0.00% | 5,244 |
| 2024-12-02 | 2024-11-28 | 0.225 | 22,508 | +0 | 0.00% | 5,062 |
| 2024-11-29 | 2024-11-27 | 0.231 | 22,508 | +0 | 0.00% | 5,198 |
| 2024-11-28 | 2024-11-26 | 0.231 | 22,508 | +0 | 0.00% | 5,198 |
| 2024-11-27 | 2024-11-25 | 0.250 | 22,508 | +0 | 0.00% | 5,632 |
| 2024-11-26 | 2024-11-22 | 0.258 | 22,508 | +0 | 0.00% | 5,814 |
| 2024-11-25 | 2024-11-21 | 0.258 | 22,508 | +0 | 0.00% | 5,814 |
| 2024-11-22 | 2024-11-20 | 0.268 | 22,508 | +0 | 0.00% | 6,042 |
| 2024-11-21 | 2024-11-19 | 0.268 | 22,508 | +0 | 0.00% | 6,042 |
| 2024-11-20 | 2024-11-18 | 0.268 | 22,508 | +0 | 0.00% | 6,042 |
| 2024-11-19 | 2024-11-15 | 0.268 | 22,508 | +0 | 0.00% | 6,042 |
| 2024-11-18 | 2024-11-14 | 0.274 | 22,508 | +0 | 0.00% | 6,156 |
| 2024-11-15 | 2024-11-13 | 0.289 | 22,508 | +0 | 0.00% | 6,498 |
| 2024-11-14 | 2024-11-12 | 0.289 | 22,508 | +0 | 0.00% | 6,498 |
| 2024-11-13 | 2024-11-11 | 0.294 | 22,508 | +0 | 0.00% | 6,612 |
| 2024-11-12 | 2024-11-08 | 0.314 | 22,508 | +0 | 0.00% | 7,068 |
| 2024-11-11 | 2024-11-07 | 0.299 | 22,508 | +0 | 0.00% | 6,726 |
| 2024-11-08 | 2024-11-06 | 0.279 | 22,508 | +0 | 0.00% | 6,270 |
| 2024-11-07 | 2024-11-05 | 0.284 | 22,508 | +0 | 0.00% | 6,384 |
| 2024-11-06 | 2024-11-04 | 0.279 | 22,508 | +0 | 0.00% | 6,270 |
| 2024-11-05 | 2024-11-01 | 0.274 | 22,508 | +0 | 0.00% | 6,156 |
| 2024-11-04 | 2024-10-31 | 0.268 | 22,508 | +0 | 0.00% | 6,042 |
| 2024-11-01 | 2024-10-30 | 0.274 | 22,508 | +0 | 0.00% | 6,156 |
| 2024-10-31 | 2024-10-29 | 0.284 | 22,508 | +0 | 0.00% | 6,384 |
| 2024-10-30 | 2024-10-28 | 0.299 | 22,508 | +0 | 0.00% | 6,726 |
| 2024-10-29 | 2024-10-25 | 0.304 | 22,508 | +0 | 0.00% | 6,840 |
| 2024-10-28 | 2024-10-24 | 0.294 | 22,508 | +0 | 0.00% | 6,612 |
| 2024-10-25 | 2024-10-23 | 0.299 | 22,508 | +0 | 0.00% | 6,726 |
| 2024-10-24 | 2024-10-22 | 0.299 | 22,508 | +0 | 0.00% | 6,726 |
| 2024-10-23 | 2024-10-21 | 0.289 | 22,508 | +0 | 0.00% | 6,498 |
| 2024-10-22 | 2024-10-18 | 0.309 | 22,508 | +0 | 0.00% | 6,954 |
| 2024-10-21 | 2024-10-17 | 0.304 | 22,508 | +0 | 0.00% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.319 | 22,508 | +0 | 0.00% | 7,182 |
| 2024-10-17 | 2024-10-15 | 0.319 | 22,508 | +0 | 0.00% | 7,182 |
| 2024-10-16 | 2024-10-14 | 0.344 | 22,508 | +0 | 0.00% | 7,752 |
| 2024-10-15 | 2024-10-10 | 0.349 | 22,508 | +0 | 0.00% | 7,866 |
| 2024-10-14 | 2024-10-09 | 0.334 | 22,508 | +0 | 0.00% | 7,524 |
| 2024-10-10 | 2024-10-08 | 0.349 | 22,508 | +0 | 0.00% | 7,866 |
| 2024-10-09 | 2024-10-07 | 0.410 | 22,508 | +0 | 0.00% | 9,234 |
| 2024-10-08 | 2024-10-04 | 0.415 | 22,508 | +0 | 0.00% | 9,348 |
| 2024-10-07 | 2024-10-03 | 0.431 | 22,508 | +0 | 0.00% | 9,690 |
| 2024-10-04 | 2024-10-02 | 0.425 | 22,508 | +0 | 0.00% | 9,576 |
| 2024-10-03 | 2024-09-30 | 0.400 | 22,508 | +0 | 0.00% | 9,006 |
| 2024-10-02 | 2024-09-27 | 0.380 | 22,508 | +0 | 0.00% | 8,550 |
| 2024-09-30 | 2024-09-26 | 0.349 | 22,508 | +0 | 0.00% | 7,866 |
| 2024-09-27 | 2024-09-25 | 0.339 | 22,508 | +0 | 0.00% | 7,638 |
| 2024-09-26 | 2024-09-24 | 0.339 | 22,508 | +0 | 0.00% | 7,638 |
| 2024-09-25 | 2024-09-23 | 0.334 | 22,508 | +0 | 0.00% | 7,524 |
| 2024-09-24 | 2024-09-20 | 0.355 | 22,508 | +0 | 0.00% | 7,980 |
| 2024-09-23 | 2024-09-19 | 0.380 | 22,508 | +0 | 0.00% | 8,550 |
| 2024-09-20 | 2024-09-17 | 0.385 | 22,508 | +0 | 0.00% | 8,664 |
| 2024-09-19 | 2024-09-16 | 0.420 | 22,508 | +0 | 0.00% | 9,462 |
| 2024-09-17 | 2024-09-13 | 0.324 | 22,508 | +0 | 0.00% | 7,296 |
| 2024-09-16 | 2024-09-12 | 0.390 | 22,508 | +0 | 0.00% | 8,778 |
| 2024-09-13 | 2024-09-11 | 0.405 | 22,508 | +0 | 0.00% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.506 | 22,508 | +0 | 0.00% | 11,400 |
| 2024-09-11 | 2024-09-09 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-09-10 | 2024-09-05 | 2.249 | 22,508 | +0 | 0.00% | 50,616 |
| 2024-09-09 | 2024-09-04 | 2.249 | 22,508 | +0 | 0.00% | 50,616 |
| 2024-09-05 | 2024-09-03 | 2.269 | 22,508 | +0 | 0.00% | 51,072 |
| 2024-09-04 | 2024-09-02 | 2.259 | 22,508 | +0 | 0.00% | 50,844 |
| 2024-09-03 | 2024-08-30 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-09-02 | 2024-08-29 | 2.259 | 22,508 | +0 | 0.00% | 50,844 |
| 2024-08-30 | 2024-08-28 | 2.269 | 22,508 | +0 | 0.00% | 51,072 |
| 2024-08-29 | 2024-08-27 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-08-28 | 2024-08-26 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-08-27 | 2024-08-23 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-08-26 | 2024-08-22 | 2.310 | 22,508 | +0 | 0.00% | 51,984 |
| 2024-08-23 | 2024-08-21 | 2.350 | 22,508 | +0 | 0.00% | 52,896 |
| 2024-08-22 | 2024-08-20 | 2.350 | 22,508 | +0 | 0.00% | 52,896 |
| 2024-08-21 | 2024-08-19 | 2.391 | 22,508 | +0 | 0.00% | 53,808 |
| 2024-08-20 | 2024-08-16 | 2.340 | 22,508 | +0 | 0.00% | 52,668 |
| 2024-08-19 | 2024-08-15 | 2.340 | 22,508 | +0 | 0.00% | 52,668 |
| 2024-08-16 | 2024-08-14 | 2.330 | 22,508 | +0 | 0.00% | 52,440 |
| 2024-08-15 | 2024-08-13 | 2.391 | 22,508 | +0 | 0.00% | 53,808 |
| 2024-08-14 | 2024-08-12 | 2.350 | 22,508 | +0 | 0.00% | 52,896 |
| 2024-08-13 | 2024-08-09 | 2.370 | 22,508 | +0 | 0.00% | 53,352 |
| 2024-08-12 | 2024-08-08 | 2.370 | 22,508 | +0 | 0.00% | 53,352 |
| 2024-08-09 | 2024-08-07 | 2.350 | 22,508 | +0 | 0.00% | 52,896 |
| 2024-08-08 | 2024-08-06 | 2.370 | 22,508 | +0 | 0.00% | 53,352 |
| 2024-08-07 | 2024-08-05 | 2.370 | 22,508 | +0 | 0.00% | 53,352 |
| 2024-08-06 | 2024-08-02 | 2.411 | 22,508 | +0 | 0.00% | 54,264 |
| 2024-08-05 | 2024-08-01 | 2.370 | 22,508 | +0 | 0.00% | 53,352 |
| 2024-08-02 | 2024-07-31 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-08-01 | 2024-07-30 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-07-31 | 2024-07-29 | 2.330 | 22,508 | +0 | 0.00% | 52,440 |
| 2024-07-30 | 2024-07-26 | 2.320 | 22,508 | +0 | 0.00% | 52,212 |
| 2024-07-29 | 2024-07-25 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-07-26 | 2024-07-24 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-07-25 | 2024-07-23 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-07-24 | 2024-07-22 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-07-23 | 2024-07-19 | 2.269 | 22,508 | +0 | 0.00% | 51,072 |
| 2024-07-22 | 2024-07-18 | 2.320 | 22,508 | +0 | 0.00% | 52,212 |
| 2024-07-19 | 2024-07-17 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-07-18 | 2024-07-16 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-07-17 | 2024-07-15 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-07-16 | 2024-07-12 | 2.350 | 22,508 | +0 | 0.00% | 52,896 |
| 2024-07-15 | 2024-07-11 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-07-12 | 2024-07-10 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-07-11 | 2024-07-09 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-07-10 | 2024-07-08 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-07-09 | 2024-07-05 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-07-08 | 2024-07-04 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-07-05 | 2024-07-03 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-07-04 | 2024-07-02 | 2.279 | 22,508 | +0 | 0.00% | 51,300 |
| 2024-07-03 | 2024-06-28 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-07-02 | 2024-06-27 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-06-28 | 2024-06-26 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-06-27 | 2024-06-25 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-06-26 | 2024-06-24 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-06-25 | 2024-06-21 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-06-24 | 2024-06-20 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-06-21 | 2024-06-19 | 2.310 | 22,508 | +0 | 0.00% | 51,984 |
| 2024-06-20 | 2024-06-18 | 2.289 | 22,508 | +0 | 0.00% | 51,528 |
| 2024-06-19 | 2024-06-17 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-06-18 | 2024-06-14 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-06-17 | 2024-06-13 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-06-14 | 2024-06-12 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-06-13 | 2024-06-11 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-06-12 | 2024-06-07 | 2.299 | 22,508 | +0 | 0.00% | 51,756 |
| 2024-06-11 | 2024-06-06 | 2.292 | 22,508 | +0 | 0.00% | 51,590 |
| 2024-06-07 | 2024-06-05 | 2.292 | 22,508 | +27 | 0.00% | 51,590 |
| 2024-06-06 | 2024-06-04 | 2.292 | 22,481 | +0 | 0.00% | 51,528 |
| 2024-06-05 | 2024-06-03 | 2.292 | 22,481 | +0 | 0.00% | 51,528 |
| 2024-06-04 | 2024-05-31 | 2.292 | 22,481 | +0 | 0.00% | 51,528 |
| 2024-06-03 | 2024-05-30 | 2.343 | 22,481 | +0 | 0.00% | 52,668 |
| 2024-05-31 | 2024-05-29 | 2.312 | 22,481 | +0 | 0.00% | 51,984 |
| 2024-05-30 | 2024-05-28 | 2.312 | 22,481 | +0 | 0.00% | 51,984 |
| 2024-05-29 | 2024-05-27 | 2.292 | 22,481 | +0 | 0.00% | 51,528 |
| 2024-05-28 | 2024-05-24 | 2.323 | 22,481 | +0 | 0.00% | 52,212 |
| 2024-05-27 | 2024-05-23 | 2.323 | 22,481 | +0 | 0.00% | 52,212 |
| 2024-05-24 | 2024-05-22 | 2.333 | 22,481 | +0 | 0.00% | 52,440 |
| 2024-05-23 | 2024-05-21 | 2.343 | 22,481 | +0 | 0.00% | 52,668 |
| 2024-05-22 | 2024-05-20 | 2.333 | 22,481 | +0 | 0.00% | 52,440 |
| 2024-05-21 | 2024-05-17 | 2.353 | 22,481 | +0 | 0.00% | 52,896 |
| 2024-05-20 | 2024-05-16 | 2.353 | 22,481 | +0 | 0.00% | 52,896 |
| 2024-05-17 | 2024-05-14 | 2.343 | 22,481 | +0 | 0.00% | 52,668 |
| 2024-05-16 | 2024-05-13 | 2.333 | 22,481 | +0 | 0.00% | 52,440 |
| 2024-05-14 | 2024-05-10 | 2.353 | 22,481 | +0 | 0.00% | 52,896 |
| 2024-05-13 | 2024-05-09 | 2.404 | 22,481 | +0 | 0.00% | 54,036 |
| 2024-05-10 | 2024-05-08 | 2.343 | 22,481 | +0 | 0.00% | 52,668 |
| 2024-05-09 | 2024-05-07 | 2.343 | 22,481 | +0 | 0.00% | 52,668 |
| 2024-05-08 | 2024-05-06 | 2.343 | 22,481 | +0 | 0.00% | 52,668 |
| 2024-05-07 | 2024-05-03 | 2.343 | 22,481 | +0 | 0.00% | 52,668 |
| 2024-05-06 | 2024-05-02 | 2.394 | 22,481 | +0 | 0.00% | 53,808 |
| 2024-05-03 | 2024-04-30 | 2.373 | 22,481 | -394 | 0.00% | 53,352 |
| 2023-06-12 | 2023-06-08 | 2.453 | 22,875 | +80 | 0.00% | 56,108 |
| 2022-06-13 | 2022-06-09 | 2.713 | 22,795 | +45 | 0.00% | 61,834 |
| 2021-06-11 | 2021-06-09 | 2.332 | 22,750 | +69 | 0.00% | 53,056 |
| 2020-06-24 | 2020-06-22 | 0.640 | 22,681 | +190 | 0.00% | 14,506 |
| 2019-05-30 | 2019-05-28 | 1.542 | 22,491 | +70 | 0.00% | 34,676 |
| 2019-03-25 | 2019-03-21 | 1.573 | 22,421 | -1,353 | 0.00% | 35,264 |
| 2019-03-20 | 2019-03-18 | 1.573 | 23,774 | -387 | 0.00% | 37,392 |
| 2019-03-19 | 2019-03-15 | 1.604 | 24,161 | -102,440 | 0.00% | 38,751 |
| 2018-09-13 | 2018-09-11 | 1.360 | 126,601 | +422 | 0.01% | 172,183 |
| 2018-07-23 | 2018-07-19 | 1.428 | 126,179 | -1,927 | 0.01% | 180,219 |
| 2018-07-20 | 2018-07-18 | 1.418 | 128,106 | +533 | 0.01% | 181,636 |
| 2018-03-28 | 2018-03-26 | 1.595 | 127,573 | -33,763 | 0.01% | 203,490 |
| 2018-03-06 | 2018-03-02 | 1.480 | 161,336 | -11,511 | 0.01% | 238,843 |
| 2018-03-05 | 2018-03-01 | 1.439 | 172,847 | -5,755 | 0.01% | 248,676 |
| 2018-02-26 | 2018-02-22 | 1.220 | 178,602 | -7,674 | 0.01% | 217,854 |
| 2018-02-13 | 2018-02-09 | 1.157 | 186,276 | -84,984 | 0.01% | 215,563 |
| 2018-02-12 | 2018-02-08 | 1.261 | 271,260 | +15,347 | 0.02% | 342,188 |
| 2017-11-06 | 2017-11-02 | 0.897 | 255,913 | -15,347 | 0.02% | 229,448 |
| 2017-11-03 | 2017-11-01 | 0.886 | 271,260 | -51,797 | 0.02% | 240,380 |
| 2017-10-13 | 2017-10-11 | 0.886 | 323,057 | -1,918 | 0.02% | 286,280 |
| 2017-09-14 | 2017-09-12 | 0.775 | 324,975 | +1,596 | 0.02% | 251,949 |
| 2017-06-26 | 2017-06-22 | 0.953 | 323,379 | +29,398 | 0.02% | 308,308 |
| 2017-06-09 | 2017-06-07 | 1.141 | 293,981 | +26,726 | 0.02% | 335,412 |
| 2017-01-19 | 2017-01-17 | 0.841 | 267,255 | -5,207 | 0.02% | 224,840 |
| 2017-01-16 | 2017-01-12 | 0.841 | 272,462 | -3,471 | 0.02% | 229,220 |
| 2016-12-23 | 2016-12-21 | 0.887 | 275,933 | -171,807 | 0.02% | 244,860 |
| 2016-11-15 | 2016-11-11 | 0.887 | 447,740 | -17,354 | 0.03% | 397,320 |
| 2016-09-06 | 2016-09-02 | 0.991 | 465,094 | -1,735 | 0.03% | 460,960 |
| 2016-08-05 | 2016-08-03 | 1.164 | 466,829 | -20,825 | 0.03% | 543,380 |
| 2016-06-08 | 2016-06-06 | 1.026 | 487,654 | -52,063 | 0.04% | 500,180 |
| 2016-04-21 | 2016-04-19 | 0.957 | 539,717 | -22,561 | 0.04% | 516,260 |
| 2016-04-19 | 2016-04-15 | 0.945 | 562,278 | -26,031 | 0.04% | 531,360 |
| 2016-03-29 | 2016-03-23 | 1.049 | 588,309 | -17,354 | 0.04% | 616,980 |
| 2016-02-24 | 2016-02-22 | 1.118 | 605,663 | +8,677 | 0.04% | 677,060 |
| 2016-02-19 | 2016-02-17 | 1.199 | 596,986 | +55,533 | 0.04% | 715,520 |
| 2016-02-04 | 2016-02-02 | 0.991 | 541,453 | +8,678 | 0.04% | 536,640 |
| 2016-01-21 | 2016-01-19 | 1.406 | 532,775 | +20,825 | 0.04% | 749,079 |
| 2016-01-15 | 2016-01-13 | 1.337 | 511,950 | +10,412 | 0.04% | 684,400 |
| 2016-01-14 | 2016-01-12 | 1.348 | 501,538 | +52,063 | 0.04% | 676,260 |
| 2016-01-13 | 2016-01-11 | 1.360 | 449,475 | +81,565 | 0.03% | 611,240 |
| 2016-01-11 | 2016-01-07 | 1.441 | 367,910 | +52,063 | 0.03% | 530,000 |
| 2016-01-05 | 2015-12-31 | 1.533 | 315,847 | +111,067 | 0.02% | 484,120 |
| 2015-12-30 | 2015-12-28 | 1.556 | 204,780 | +12,148 | 0.01% | 318,600 |
| 2015-12-23 | 2015-12-21 | 1.544 | 192,632 | +5,206 | 0.01% | 297,480 |
| 2015-12-22 | 2015-12-18 | 1.590 | 187,426 | +123,215 | 0.01% | 298,080 |
| 2015-12-15 | 2015-12-11 | 1.498 | 64,211 | +8,677 | 0.00% | 96,200 |
| 2015-12-14 | 2015-12-10 | 1.464 | 55,534 | +55,534 | 0.00% | 81,281 |
| 2015-10-08 | 2015-10-06 | 1.717 | 0 | -39,915 | ||
| 2015-09-02 | 2015-08-31 | 1.803 | 39,915 | +113 | 0.00% | 71,963 |
| 2015-08-20 | 2015-08-18 | 2.173 | 39,802 | -6,922 | 0.00% | 86,480 |
| 2015-08-19 | 2015-08-17 | 2.219 | 46,724 | -27,689 | 0.00% | 103,679 |
| 2015-08-10 | 2015-08-06 | 1.757 | 74,413 | -86,526 | 0.01% | 130,720 |
| 2015-08-07 | 2015-08-05 | 1.676 | 160,939 | -43,263 | 0.01% | 269,700 |
| 2015-07-10 | 2015-07-08 | 1.167 | 204,202 | -100,371 | 0.01% | 238,359 |
| 2015-07-08 | 2015-07-06 | 1.306 | 304,573 | -6,922 | 0.02% | 397,760 |
| 2015-06-29 | 2015-06-25 | 1.595 | 311,495 | -290,729 | 0.02% | 496,800 |
| 2015-06-23 | 2015-06-19 | 1.641 | 602,224 | -242,274 | 0.04% | 988,320 |
| 2015-06-22 | 2015-06-18 | 1.734 | 844,498 | -17,305 | 0.06% | 1,464,000 |
| 2015-06-19 | 2015-06-17 | 1.699 | 861,803 | +423,979 | 0.06% | 1,464,119 |
| 2015-06-17 | 2015-06-15 | 1.722 | 437,824 | -134,981 | 0.06% | 753,940 |
| 2015-06-11 | 2015-06-09 | 1.676 | 572,805 | +103,832 | 0.08% | 959,900 |
| 2015-06-08 | 2015-06-04 | 1.791 | 468,973 | +44,993 | 0.07% | 840,099 |
| 2015-06-03 | 2015-06-01 | 4.438 | 423,980 | +211,990 | 0.06% | 1,881,602 |
| 2015-05-22 | 2015-05-20 | 4.438 | 211,990 | -2,596 | 0.06% | 940,801 |
| 2015-05-13 | 2015-05-11 | 4.438 | 214,586 | -32,014 | 0.06% | 952,322 |
| 2015-05-08 | 2015-05-06 | 4.299 | 246,600 | +4,326 | 0.07% | 1,060,198 |
| 2015-05-07 | 2015-05-05 | 4.161 | 242,274 | -4,326 | 0.07% | 1,008,000 |
| 2015-04-23 | 2015-04-21 | 4.554 | 246,600 | +2,595 | 0.07% | 1,122,898 |
| 2015-04-22 | 2015-04-20 | 4.484 | 244,005 | +10,384 | 0.07% | 1,094,162 |
| 2015-04-20 | 2015-04-16 | 4.623 | 233,621 | -9,518 | 0.07% | 1,079,998 |
| 2015-04-17 | 2015-04-15 | 4.577 | 243,139 | +11,248 | 0.07% | 1,112,758 |
| 2015-04-14 | 2015-04-10 | 4.484 | 231,891 | +231,891 | 0.07% | 1,039,840 |
| 2015-01-08 | 2015-01-06 | 3.860 | 0 | -21,632 | ||
| 2014-12-30 | 2014-12-24 | 4.091 | 21,632 | +21,632 | 0.01% | 88,502 |
| 2013-07-22 | 2013-07-18 | 2.797 | 0 | -42,182 | ||
| 2013-07-18 | 2013-07-16 | 2.892 | 42,182 | +42,182 | 0.01% | 122,001 |
| 2013-07-16 | 2013-07-12 | 2.916 | 0 | -122,327 | ||
| 2013-07-12 | 2013-07-10 | 2.940 | 122,327 | +122,327 | 0.04% | 359,601 |
| 2013-07-08 | 2013-07-04 | 2.940 | 0 | -20,247 | ||
| 2013-07-05 | 2013-07-03 | 2.987 | 20,247 | -59,054 | 0.01% | 60,479 |
| 2013-07-03 | 2013-06-28 | 3.034 | 79,301 | +59,054 | 0.02% | 240,638 |
| 2013-06-28 | 2013-06-26 | 2.963 | 20,247 | -42,182 | 0.01% | 59,999 |
| 2013-06-26 | 2013-06-24 | 2.916 | 62,429 | +42,182 | 0.02% | 182,040 |
| 2013-06-20 | 2013-06-18 | 3.058 | 20,247 | -33,746 | 0.01% | 61,919 |
| 2013-06-19 | 2013-06-17 | 3.011 | 53,993 | +33,746 | 0.02% | 162,561 |
| 2013-06-18 | 2013-06-14 | 3.011 | 20,247 | -88,582 | 0.01% | 60,959 |
| 2013-06-14 | 2013-06-11 | 3.011 | 108,829 | +88,582 | 0.03% | 327,661 |
| 2013-06-07 | 2013-06-05 | 3.106 | 20,247 | -88,582 | 0.01% | 62,879 |
| 2013-06-05 | 2013-06-03 | 3.106 | 108,829 | +88,582 | 0.03% | 337,981 |
| 2013-05-30 | 2013-05-28 | 3.082 | 20,247 | -88,582 | 0.01% | 62,399 |
| 2013-05-28 | 2013-05-24 | 2.845 | 108,829 | +88,582 | 0.03% | 309,601 |
| 2013-05-21 | 2013-05-16 | 3.082 | 20,247 | +158 | 0.01% | 62,407 |
| 2013-05-20 | 2013-05-15 | 3.202 | 20,089 | -87,889 | 0.01% | 64,320 |
| 2013-05-15 | 2013-05-13 | 3.058 | 107,978 | +87,889 | 0.03% | 330,239 |
| 2013-05-07 | 2013-05-03 | 3.058 | 20,089 | -87,889 | 0.01% | 61,440 |
| 2013-05-03 | 2013-04-30 | 3.058 | 107,978 | +87,889 | 0.03% | 330,239 |
| 2013-04-26 | 2013-04-24 | 3.011 | 20,089 | -87,889 | 0.01% | 60,480 |
| 2013-04-24 | 2013-04-22 | 3.058 | 107,978 | +87,889 | 0.03% | 330,239 |
| 2013-04-19 | 2013-04-17 | 3.082 | 20,089 | -87,889 | 0.01% | 61,920 |
| 2013-04-17 | 2013-04-15 | 3.130 | 107,978 | +87,889 | 0.03% | 337,979 |
| 2013-04-03 | 2013-03-28 | 3.154 | 20,089 | -75,334 | 0.01% | 63,360 |
| 2013-03-28 | 2013-03-26 | 3.178 | 95,423 | +54,408 | 0.03% | 303,241 |
| 2013-03-26 | 2013-03-22 | 3.154 | 41,015 | -58,593 | 0.01% | 129,360 |
| 2013-03-22 | 2013-03-20 | 3.058 | 99,608 | +79,519 | 0.03% | 304,640 |
| 2013-03-21 | 2013-03-19 | 3.130 | 20,089 | -66,963 | 0.01% | 62,880 |
| 2013-03-19 | 2013-03-15 | 3.154 | 87,052 | +66,963 | 0.03% | 274,559 |
| 2013-03-15 | 2013-03-13 | 3.011 | 20,089 | -95,423 | 0.01% | 60,480 |
| 2013-03-13 | 2013-03-11 | 3.130 | 115,512 | +75,334 | 0.03% | 361,561 |
| 2013-03-06 | 2013-03-04 | 3.130 | 40,178 | -83,704 | 0.01% | 125,760 |
| 2013-03-04 | 2013-02-28 | 3.226 | 123,882 | +87,889 | 0.04% | 399,599 |
| 2013-02-27 | 2013-02-25 | 3.226 | 35,993 | -105,467 | 0.01% | 116,101 |
| 2013-02-25 | 2013-02-21 | 3.273 | 141,460 | +104,630 | 0.04% | 463,060 |
| 2013-02-21 | 2013-02-19 | 3.321 | 36,830 | -107,141 | 0.01% | 122,320 |
| 2013-02-19 | 2013-02-15 | 3.345 | 143,971 | +110,489 | 0.04% | 481,599 |
| 2013-02-14 | 2013-02-07 | 3.130 | 33,482 | -62,778 | 0.01% | 104,801 |
| 2013-02-06 | 2013-02-04 | 3.106 | 96,260 | +17,578 | 0.03% | 299,001 |
| 2013-01-24 | 2013-01-22 | 3.297 | 78,682 | +58,593 | 0.02% | 259,440 |
| 2013-01-22 | 2013-01-18 | 3.345 | 20,089 | -138,112 | 0.01% | 67,200 |
| 2013-01-18 | 2013-01-16 | 3.512 | 158,201 | +102,956 | 0.05% | 555,660 |
| 2013-01-10 | 2013-01-08 | 3.536 | 55,245 | +21,763 | 0.02% | 195,361 |
| 2013-01-08 | 2013-01-04 | 3.704 | 33,482 | -150,667 | 0.01% | 124,001 |
| 2013-01-04 | 2013-01-02 | 3.608 | 184,149 | +141,460 | 0.05% | 664,399 |
| 2013-01-02 | 2012-12-27 | 3.704 | 42,689 | -128,068 | 0.01% | 158,099 |
| 2012-12-27 | 2012-12-20 | 3.656 | 170,757 | +118,860 | 0.05% | 624,242 |
| 2012-12-20 | 2012-12-18 | 3.775 | 51,897 | +3,349 | 0.02% | 195,921 |
| 2012-12-18 | 2012-12-14 | 3.775 | 48,548 | +28,459 | 0.01% | 183,278 |
| 2012-12-14 | 2012-12-12 | 3.871 | 20,089 | -200,890 | 0.01% | 77,760 |
| 2012-12-12 | 2012-12-10 | 3.823 | 220,979 | +200,890 | 0.07% | 844,800 |
| 2012-12-10 | 2012-12-06 | 3.823 | 20,089 | -127,230 | 0.01% | 76,800 |
| 2012-12-06 | 2012-12-04 | 3.942 | 147,319 | +125,556 | 0.04% | 580,798 |
| 2012-12-04 | 2012-11-30 | 4.157 | 21,763 | -304,683 | 0.01% | 90,480 |
| 2012-11-30 | 2012-11-28 | 4.086 | 326,446 | +285,431 | 0.10% | 1,333,798 |
| 2012-11-28 | 2012-11-26 | 3.919 | 41,015 | -83,704 | 0.01% | 160,720 |
| 2012-11-27 | 2012-11-23 | 4.110 | 124,719 | +104,630 | 0.04% | 512,559 |
| 2012-11-26 | 2012-11-22 | 3.871 | 20,089 | -251,113 | 0.01% | 77,760 |
| 2012-11-22 | 2012-11-20 | 3.942 | 271,202 | +251,113 | 0.08% | 1,069,201 |
| 2012-11-20 | 2012-11-16 | 3.990 | 20,089 | -25,948 | 0.01% | 80,160 |
| 2012-11-15 | 2012-11-13 | 3.608 | 46,037 | +25,948 | 0.01% | 166,099 |
| 2012-11-12 | 2012-11-08 | 3.704 | 20,089 | -179,964 | 0.01% | 74,400 |
| 2012-11-08 | 2012-11-06 | 3.775 | 200,053 | +179,964 | 0.06% | 755,240 |
| 2012-11-06 | 2012-11-02 | 3.751 | 20,089 | -330,632 | 0.01% | 75,360 |
| 2012-11-02 | 2012-10-31 | 4.038 | 350,721 | +215,120 | 0.10% | 1,416,222 |
| 2012-10-31 | 2012-10-29 | 3.751 | 135,601 | -132,252 | 0.04% | 508,681 |
| 2012-10-29 | 2012-10-25 | 3.895 | 267,853 | +197,541 | 0.08% | 1,043,198 |
| 2012-10-25 | 2012-10-22 | 3.871 | 70,312 | -238,557 | 0.02% | 272,162 |
| 2012-10-22 | 2012-10-18 | 3.895 | 308,869 | +288,780 | 0.09% | 1,202,942 |
| 2012-10-18 | 2012-10-16 | 3.823 | 20,089 | -307,194 | 0.01% | 76,800 |
| 2012-10-16 | 2012-10-12 | 3.847 | 327,283 | +1,674 | 0.10% | 1,259,018 |
| 2012-10-12 | 2012-10-10 | 3.871 | 325,609 | +214,282 | 0.10% | 1,260,359 |
| 2012-10-10 | 2012-10-08 | 3.823 | 111,327 | -323,098 | 0.03% | 425,602 |
| 2012-10-08 | 2012-10-04 | 3.942 | 434,425 | +398,432 | 0.13% | 1,712,701 |
| 2012-10-04 | 2012-09-28 | 3.990 | 35,993 | -247,764 | 0.01% | 143,621 |
| 2012-09-28 | 2012-09-26 | 3.990 | 283,757 | +263,668 | 0.08% | 1,132,259 |
| 2012-09-26 | 2012-09-24 | 3.823 | 20,089 | -251,113 | 0.01% | 76,800 |
| 2012-09-24 | 2012-09-20 | 3.704 | 271,202 | +71,986 | 0.08% | 1,004,401 |
| 2012-09-21 | 2012-09-19 | 3.751 | 199,216 | +179,127 | 0.06% | 747,320 |
| 2012-09-19 | 2012-09-17 | 3.847 | 20,089 | -238,557 | 0.01% | 77,280 |
| 2012-09-17 | 2012-09-13 | 3.704 | 258,646 | +238,557 | 0.08% | 957,900 |
| 2012-09-13 | 2012-09-11 | 3.584 | 20,089 | -33,482 | 0.01% | 72,000 |
| 2012-09-11 | 2012-09-07 | 3.656 | 53,571 | -284,594 | 0.02% | 195,841 |
| 2012-09-07 | 2012-09-05 | 3.704 | 338,165 | +276,224 | 0.10% | 1,252,400 |
| 2012-09-05 | 2012-09-03 | 3.775 | 61,941 | -251,113 | 0.02% | 233,840 |
| 2012-09-03 | 2012-08-30 | 3.632 | 313,054 | +251,113 | 0.09% | 1,136,961 |
| 2012-08-30 | 2012-08-28 | 3.704 | 61,941 | -236,883 | 0.02% | 229,400 |
| 2012-08-28 | 2012-08-24 | 3.680 | 298,824 | +278,735 | 0.09% | 1,099,560 |
| 2012-08-24 | 2012-08-22 | 3.656 | 20,089 | -257,809 | 0.01% | 73,440 |
| 2012-08-22 | 2012-08-20 | 3.727 | 277,898 | +200,053 | 0.08% | 1,035,840 |
| 2012-08-20 | 2012-08-16 | 3.799 | 77,845 | +37,667 | 0.02% | 295,740 |
| 2012-08-16 | 2012-08-14 | 3.632 | 40,178 | -167,408 | 0.01% | 145,920 |
| 2012-08-14 | 2012-08-10 | 3.608 | 207,586 | +113,837 | 0.06% | 748,958 |
| 2012-08-10 | 2012-08-08 | 3.632 | 93,749 | -221,816 | 0.03% | 340,481 |
| 2012-08-08 | 2012-08-06 | 3.751 | 315,565 | +220,142 | 0.09% | 1,183,781 |
| 2012-08-06 | 2012-08-02 | 3.727 | 95,423 | +20,926 | 0.03% | 355,681 |
| 2012-08-02 | 2012-07-31 | 3.823 | 74,497 | -146,482 | 0.02% | 284,801 |
| 2012-07-31 | 2012-07-27 | 3.704 | 220,979 | +66,963 | 0.07% | 818,400 |
| 2012-07-27 | 2012-07-25 | 3.751 | 154,016 | +74,497 | 0.05% | 577,761 |
| 2012-07-25 | 2012-07-23 | 3.632 | 79,519 | -129,742 | 0.02% | 288,800 |
| 2012-07-23 | 2012-07-19 | 3.727 | 209,261 | +80,357 | 0.06% | 780,002 |
| 2012-07-19 | 2012-07-17 | 3.727 | 128,904 | +94,585 | 0.04% | 480,478 |
| 2012-07-17 | 2012-07-13 | 3.704 | 34,319 | -226,001 | 0.01% | 127,101 |
| 2012-07-13 | 2012-07-11 | 3.656 | 260,320 | +215,957 | 0.08% | 951,660 |
| 2012-07-11 | 2012-07-09 | 3.704 | 44,363 | -226,839 | 0.01% | 164,299 |
| 2012-07-09 | 2012-07-05 | 3.751 | 271,202 | +251,113 | 0.08% | 1,017,361 |
| 2012-07-06 | 2012-07-04 | 3.871 | 20,089 | +20,089 | 0.01% | 77,760 |
| 2012-07-05 | 2012-07-03 | 3.895 | 0 | -203,401 | ||
| 2012-07-03 | 2012-06-28 | 3.919 | 203,401 | +115,512 | 0.06% | 797,039 |
| 2012-06-28 | 2012-06-26 | 3.441 | 87,889 | +87,889 | 0.03% | 302,399 |
| 2012-06-26 | 2012-06-22 | 3.560 | 0 | -220,142 | ||
| 2012-06-22 | 2012-06-20 | 3.608 | 220,142 | +220,142 | 0.07% | 794,260 |
| 2012-06-20 | 2012-06-18 | 3.680 | 0 | -209,261 | ||
| 2012-06-18 | 2012-06-14 | 3.632 | 209,261 | +209,261 | 0.06% | 760,002 |
| 2012-06-14 | 2012-06-12 | 3.656 | 0 | -251,113 | ||
| 2012-06-12 | 2012-06-08 | 3.680 | 251,113 | +251,113 | 0.08% | 924,001 |
| 2012-06-08 | 2012-06-06 | 3.775 | 0 | -226,001 | ||
| 2012-06-06 | 2012-06-04 | 3.704 | 226,001 | +226,001 | 0.07% | 836,999 |
| 2012-06-04 | 2012-05-31 | 3.632 | 0 | -239,394 | ||
| 2012-05-31 | 2012-05-29 | 3.775 | 239,394 | +234,372 | 0.07% | 903,760 |
| 2012-05-29 | 2012-05-25 | 3.799 | 5,022 | -263,668 | 0.00% | 19,079 |
| 2012-05-25 | 2012-05-23 | 3.823 | 268,690 | +213,445 | 0.08% | 1,027,198 |
| 2012-05-24 | 2012-05-22 | 3.823 | 55,245 | +11,719 | 0.02% | 211,201 |
| 2012-05-23 | 2012-05-21 | 3.884 | 43,526 | -92,075 | 0.01% | 169,041 |
| 2012-05-22 | 2012-05-18 | 3.932 | 135,601 | +2,119 | 0.04% | 533,212 |
| 2012-05-21 | 2012-05-17 | 3.884 | 133,482 | +73,333 | 0.04% | 518,400 |
| 2012-05-17 | 2012-05-15 | 4.005 | 60,149 | +45,318 | 0.02% | 240,899 |
| 2012-05-15 | 2012-05-11 | 4.005 | 14,831 | +1,648 | 0.00% | 59,399 |
| 2012-04-30 | 2012-04-26 | 4.005 | 13,183 | -234,830 | 0.00% | 52,798 |
| 2012-04-26 | 2012-04-24 | 4.005 | 248,013 | +229,062 | 0.08% | 993,300 |
| 2012-04-24 | 2012-04-20 | 4.126 | 18,951 | -230,710 | 0.01% | 78,199 |
| 2012-04-20 | 2012-04-18 | 4.126 | 249,661 | +240,597 | 0.08% | 1,030,201 |
| 2012-04-18 | 2012-04-16 | 4.175 | 9,064 | -230,709 | 0.00% | 37,842 |
| 2012-04-16 | 2012-04-12 | 4.248 | 239,773 | +231,533 | 0.07% | 1,018,499 |
| 2012-04-12 | 2012-04-10 | 4.296 | 8,240 | -259,548 | 0.00% | 35,402 |
| 2012-04-10 | 2012-04-03 | 4.369 | 267,788 | +255,429 | 0.08% | 1,170,000 |
| 2012-04-03 | 2012-03-30 | 4.369 | 12,359 | -269,436 | 0.00% | 53,998 |
| 2012-03-30 | 2012-03-28 | 4.369 | 281,795 | +280,147 | 0.09% | 1,231,198 |
| 2012-03-28 | 2012-03-26 | 4.418 | 1,648 | -247,189 | 0.00% | 7,280 |
| 2012-03-26 | 2012-03-22 | 4.466 | 248,837 | +237,302 | 0.08% | 1,111,360 |
| 2012-03-22 | 2012-03-20 | 4.490 | 11,535 | -247,189 | 0.00% | 51,798 |
| 2012-03-20 | 2012-03-16 | 4.369 | 258,724 | +243,069 | 0.08% | 1,130,398 |
| 2012-03-16 | 2012-03-14 | 4.369 | 15,655 | -267,788 | 0.00% | 68,399 |
| 2012-03-14 | 2012-03-12 | 4.466 | 283,443 | +258,724 | 0.09% | 1,265,918 |
| 2012-03-12 | 2012-03-08 | 4.345 | 24,719 | -288,387 | 0.01% | 107,400 |
| 2012-03-08 | 2012-03-06 | 4.248 | 313,106 | +247,189 | 0.09% | 1,330,000 |
| 2012-03-06 | 2012-03-02 | 4.296 | 65,917 | -353,480 | 0.02% | 283,200 |
| 2012-03-02 | 2012-02-29 | 4.515 | 419,397 | +361,720 | 0.13% | 1,893,479 |
| 2012-03-01 | 2012-02-28 | 4.660 | 57,677 | +57,677 | 0.02% | 268,798 |
| 2012-02-28 | 2012-02-24 | 4.490 | 0 | -56,853 | ||
| 2012-02-23 | 2012-02-21 | 4.539 | 56,853 | -4,944 | 0.02% | 258,058 |
| 2012-02-17 | 2012-02-15 | 4.588 | 61,797 | +61,797 | 0.02% | 283,499 |
| 2012-02-14 | 2012-02-10 | 4.539 | 0 | -12,359 | ||
| 2012-02-10 | 2012-02-08 | 4.345 | 12,359 | -49,438 | 0.00% | 53,698 |
| 2012-02-08 | 2012-02-06 | 4.175 | 61,797 | -12,360 | 0.02% | 257,999 |
| 2012-02-07 | 2012-02-03 | 3.835 | 74,157 | -41,198 | 0.02% | 284,401 |
| 2012-02-06 | 2012-02-02 | 3.835 | 115,355 | +25,543 | 0.04% | 442,401 |
| 2012-02-03 | 2012-02-01 | 3.908 | 89,812 | +16,479 | 0.03% | 350,980 |
| 2012-02-02 | 2012-01-31 | 3.884 | 73,333 | +73,333 | 0.02% | 284,801 |
| 2012-01-20 | 2012-01-18 | 3.641 | 0 | -26,367 | ||
| 2012-01-19 | 2012-01-17 | 3.568 | 26,367 | -23,071 | 0.01% | 94,081 |
| 2012-01-18 | 2012-01-16 | 3.617 | 49,438 | +49,438 | 0.02% | 178,801 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy