History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 583,800 | +0 | 0.03% | 160,545 |
| 2025-10-13 | 2025-10-09 | 0.270 | 583,800 | +0 | 0.03% | 157,626 |
| 2025-10-10 | 2025-10-08 | 0.270 | 583,800 | +0 | 0.03% | 157,626 |
| 2025-10-09 | 2025-10-06 | 0.265 | 583,800 | +0 | 0.03% | 154,707 |
| 2025-10-08 | 2025-10-03 | 0.265 | 583,800 | +0 | 0.03% | 154,707 |
| 2025-10-06 | 2025-10-02 | 0.275 | 583,800 | -8,000 | 0.03% | 160,545 |
| 2025-09-25 | 2025-09-23 | 0.275 | 591,800 | -2,000 | 0.03% | 162,745 |
| 2025-09-15 | 2025-09-11 | 0.280 | 593,800 | +10,000 | 0.03% | 166,264 |
| 2025-09-05 | 2025-09-03 | 0.285 | 583,800 | -200,000 | 0.03% | 166,383 |
| 2025-09-04 | 2025-09-02 | 0.285 | 783,800 | -50,000 | 0.04% | 223,383 |
| 2025-09-03 | 2025-09-01 | 0.285 | 833,800 | -200,000 | 0.05% | 237,633 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,033,800 | +200,000 | 0.06% | 284,295 |
| 2025-09-01 | 2025-08-28 | 0.270 | 833,800 | +200,000 | 0.05% | 225,126 |
| 2025-08-27 | 2025-08-25 | 0.270 | 633,800 | +50,000 | 0.04% | 171,126 |
| 2025-08-18 | 2025-08-14 | 0.285 | 583,800 | -100,000 | 0.03% | 166,383 |
| 2025-08-07 | 2025-08-05 | 0.290 | 683,800 | -160,000 | 0.04% | 198,302 |
| 2025-08-04 | 2025-07-31 | 0.285 | 843,800 | -6,000 | 0.05% | 240,483 |
| 2025-07-24 | 2025-07-22 | 0.290 | 849,800 | +160,000 | 0.05% | 246,442 |
| 2025-07-18 | 2025-07-16 | 0.270 | 689,800 | +2,000 | 0.04% | 186,246 |
| 2025-07-14 | 2025-07-10 | 0.280 | 687,800 | -14,000 | 0.04% | 192,584 |
| 2025-07-11 | 2025-07-09 | 0.280 | 701,800 | -20,000 | 0.04% | 196,504 |
| 2025-07-09 | 2025-07-07 | 0.250 | 721,800 | -20,000 | 0.04% | 180,450 |
| 2025-07-07 | 2025-07-03 | 0.242 | 741,800 | -40,000 | 0.04% | 179,516 |
| 2025-06-23 | 2025-06-19 | 0.241 | 781,800 | -6,000 | 0.04% | 188,414 |
| 2025-06-19 | 2025-06-17 | 0.240 | 787,800 | -12,000 | 0.04% | 189,072 |
| 2025-06-18 | 2025-06-16 | 0.234 | 799,800 | +28,000 | 0.05% | 187,153 |
| 2025-06-12 | 2025-06-10 | 0.237 | 771,800 | +60,000 | 0.04% | 182,917 |
| 2025-06-10 | 2025-06-06 | 0.242 | 711,800 | -10,000 | 0.04% | 172,328 |
| 2025-06-09 | 2025-06-05 | 0.239 | 721,800 | +3,324 | 0.04% | 172,556 |
| 2025-06-04 | 2025-06-02 | 0.233 | 718,476 | -57,257 | 0.04% | 167,394 |
| 2025-06-02 | 2025-05-29 | 0.240 | 775,733 | +17,770 | 0.04% | 186,235 |
| 2025-05-30 | 2025-05-28 | 0.241 | 757,963 | +39,487 | 0.04% | 182,736 |
| 2025-05-09 | 2025-05-07 | 0.236 | 718,476 | +15,795 | 0.04% | 169,577 |
| 2025-05-08 | 2025-05-06 | 0.245 | 702,681 | -7,897 | 0.04% | 172,256 |
| 2025-05-06 | 2025-04-30 | 0.239 | 710,578 | +106,616 | 0.04% | 169,873 |
| 2025-04-28 | 2025-04-24 | 0.235 | 603,962 | +3,949 | 0.03% | 141,938 |
| 2025-04-25 | 2025-04-23 | 0.238 | 600,013 | +13,821 | 0.03% | 142,833 |
| 2025-04-23 | 2025-04-17 | 0.232 | 586,192 | -77,001 | 0.03% | 135,980 |
| 2025-04-16 | 2025-04-14 | 0.223 | 663,193 | +13,821 | 0.04% | 147,796 |
| 2025-04-15 | 2025-04-11 | 0.221 | 649,372 | +19,743 | 0.04% | 143,400 |
| 2025-04-10 | 2025-04-08 | 0.209 | 629,629 | -29,615 | 0.04% | 131,387 |
| 2025-04-09 | 2025-04-07 | 0.211 | 659,244 | +236,925 | 0.04% | 138,902 |
| 2025-04-07 | 2025-04-02 | 0.248 | 422,319 | -386,978 | 0.02% | 104,811 |
| 2025-04-03 | 2025-04-01 | 0.250 | 809,297 | -7,897 | 0.05% | 202,491 |
| 2025-04-01 | 2025-03-28 | 0.258 | 817,194 | -7,898 | 0.05% | 211,089 |
| 2025-03-31 | 2025-03-27 | 0.263 | 825,092 | -9,872 | 0.05% | 217,308 |
| 2025-03-28 | 2025-03-26 | 0.258 | 834,964 | -7,897 | 0.05% | 215,679 |
| 2025-03-24 | 2025-03-20 | 0.248 | 842,861 | -21,718 | 0.05% | 209,181 |
| 2025-03-21 | 2025-03-19 | 0.242 | 864,579 | -5,924 | 0.05% | 209,316 |
| 2025-03-04 | 2025-02-28 | 0.196 | 870,503 | -430,414 | 0.05% | 170,187 |
| 2025-02-28 | 2025-02-26 | 0.203 | 1,300,917 | +394,876 | 0.07% | 263,560 |
| 2025-02-25 | 2025-02-21 | 0.197 | 906,041 | -1,975 | 0.05% | 178,053 |
| 2025-02-24 | 2025-02-20 | 0.201 | 908,016 | +11,846 | 0.05% | 182,120 |
| 2025-02-17 | 2025-02-13 | 0.184 | 896,170 | +11,847 | 0.05% | 165,220 |
| 2025-02-14 | 2025-02-12 | 0.187 | 884,323 | -1,975 | 0.05% | 165,723 |
| 2025-02-12 | 2025-02-10 | 0.197 | 886,298 | +120,437 | 0.05% | 174,173 |
| 2025-02-11 | 2025-02-07 | 0.190 | 765,861 | +23,693 | 0.04% | 145,850 |
| 2025-02-10 | 2025-02-06 | 0.186 | 742,168 | +9,872 | 0.04% | 138,331 |
| 2025-02-07 | 2025-02-05 | 0.184 | 732,296 | +23,692 | 0.04% | 135,008 |
| 2025-01-14 | 2025-01-10 | 0.198 | 708,604 | -3,949 | 0.04% | 139,971 |
| 2025-01-13 | 2025-01-09 | 0.196 | 712,553 | +3,949 | 0.04% | 139,307 |
| 2025-01-10 | 2025-01-08 | 0.201 | 708,604 | +5,923 | 0.04% | 142,124 |
| 2025-01-03 | 2024-12-31 | 0.227 | 702,681 | +3,949 | 0.04% | 159,443 |
| 2025-01-02 | 2024-12-27 | 0.221 | 698,732 | -112,539 | 0.04% | 154,300 |
| 2024-12-30 | 2024-12-24 | 0.216 | 811,271 | +31,590 | 0.05% | 175,043 |
| 2024-12-23 | 2024-12-19 | 0.221 | 779,681 | +112,539 | 0.04% | 172,176 |
| 2024-12-12 | 2024-12-10 | 0.239 | 667,142 | +15,795 | 0.04% | 159,489 |
| 2024-11-29 | 2024-11-27 | 0.231 | 651,347 | -108,591 | 0.04% | 150,434 |
| 2024-11-28 | 2024-11-26 | 0.231 | 759,938 | +108,591 | 0.04% | 175,515 |
| 2024-11-22 | 2024-11-20 | 0.268 | 651,347 | -19,744 | 0.04% | 174,847 |
| 2024-11-20 | 2024-11-18 | 0.268 | 671,091 | -118,462 | 0.04% | 180,147 |
| 2024-11-19 | 2024-11-15 | 0.268 | 789,553 | +19,744 | 0.05% | 211,947 |
| 2024-11-15 | 2024-11-13 | 0.289 | 769,809 | -5,924 | 0.04% | 222,243 |
| 2024-11-14 | 2024-11-12 | 0.289 | 775,733 | -572,569 | 0.04% | 223,953 |
| 2024-11-13 | 2024-11-11 | 0.294 | 1,348,302 | -124,385 | 0.08% | 396,082 |
| 2024-11-12 | 2024-11-08 | 0.314 | 1,472,687 | +821,340 | 0.08% | 462,458 |
| 2024-11-11 | 2024-11-07 | 0.299 | 651,347 | -88,847 | 0.04% | 194,641 |
| 2024-11-06 | 2024-11-04 | 0.279 | 740,194 | -1,974 | 0.04% | 206,195 |
| 2024-10-31 | 2024-10-29 | 0.284 | 742,168 | +5,923 | 0.04% | 210,504 |
| 2024-10-25 | 2024-10-23 | 0.299 | 736,245 | +27,641 | 0.04% | 220,011 |
| 2024-10-23 | 2024-10-21 | 0.289 | 708,604 | +5,923 | 0.04% | 204,573 |
| 2024-10-22 | 2024-10-18 | 0.309 | 702,681 | -98,718 | 0.04% | 217,099 |
| 2024-10-21 | 2024-10-17 | 0.304 | 801,399 | -126,361 | 0.05% | 243,540 |
| 2024-10-18 | 2024-10-16 | 0.319 | 927,760 | -39,487 | 0.05% | 296,037 |
| 2024-10-17 | 2024-10-15 | 0.319 | 967,247 | +29,616 | 0.06% | 308,637 |
| 2024-10-15 | 2024-10-10 | 0.349 | 937,631 | +43,436 | 0.05% | 327,681 |
| 2024-10-14 | 2024-10-09 | 0.334 | 894,195 | +49,359 | 0.05% | 298,914 |
| 2024-10-10 | 2024-10-08 | 0.349 | 844,836 | -7,897 | 0.05% | 295,251 |
| 2024-10-09 | 2024-10-07 | 0.410 | 852,733 | +43,436 | 0.05% | 349,839 |
| 2024-10-07 | 2024-10-03 | 0.431 | 809,297 | +59,231 | 0.05% | 348,415 |
| 2024-10-04 | 2024-10-02 | 0.425 | 750,066 | +250,746 | 0.04% | 319,116 |
| 2024-10-03 | 2024-09-30 | 0.400 | 499,320 | -35,539 | 0.03% | 199,791 |
| 2024-10-02 | 2024-09-27 | 0.380 | 534,859 | -487,671 | 0.03% | 203,175 |
| 2024-09-30 | 2024-09-26 | 0.349 | 1,022,530 | -424,491 | 0.06% | 357,351 |
| 2024-09-27 | 2024-09-25 | 0.339 | 1,447,021 | +400,799 | 0.08% | 491,043 |
| 2024-09-26 | 2024-09-24 | 0.339 | 1,046,222 | -481,748 | 0.06% | 355,033 |
| 2024-09-25 | 2024-09-23 | 0.334 | 1,527,970 | +47,385 | 0.09% | 510,774 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,480,585 | +254,695 | 0.08% | 524,930 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,225,890 | -37,514 | 0.07% | 465,675 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,263,404 | -165,847 | 0.07% | 486,324 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,429,251 | -365,260 | 0.08% | 600,837 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,794,511 | -406,721 | 0.10% | 581,696 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,201,232 | +410,670 | 0.13% | 858,473 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,790,562 | +27,641 | 0.10% | 725,520 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,762,921 | +1,761,144 | 0.10% | 892,900 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,777 | +2 | 0.00% | 4,073 |
| 2023-09-06 | 2023-09-04 | 2.414 | 1,775 | -29,580 | 0.00% | 4,284 |
| 2023-08-23 | 2023-08-21 | 2.414 | 31,355 | -37,468 | 0.00% | 75,684 |
| 2023-08-08 | 2023-08-04 | 2.383 | 68,823 | +3,944 | 0.00% | 164,030 |
| 2023-08-02 | 2023-07-31 | 2.404 | 64,879 | +53,244 | 0.00% | 155,946 |
| 2023-08-01 | 2023-07-28 | 2.414 | 11,635 | +3,944 | 0.00% | 28,084 |
| 2023-07-31 | 2023-07-27 | 3.083 | 7,691 | +5,916 | 0.00% | 23,713 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,775 | +6 | 0.00% | 4,354 |
| 2023-05-29 | 2023-05-24 | 2.504 | 1,769 | -9,825 | 0.00% | 4,429 |
| 2023-05-25 | 2023-05-23 | 2.504 | 11,594 | -9,826 | 0.00% | 29,028 |
| 2023-05-24 | 2023-05-22 | 2.514 | 21,420 | -5,895 | 0.00% | 53,847 |
| 2023-05-23 | 2023-05-19 | 2.504 | 27,315 | -9,826 | 0.00% | 68,388 |
| 2023-05-22 | 2023-05-18 | 2.504 | 37,141 | -13,755 | 0.00% | 92,989 |
| 2023-04-25 | 2023-04-21 | 2.514 | 50,896 | -1,965 | 0.00% | 127,945 |
| 2023-04-24 | 2023-04-20 | 2.514 | 52,861 | -7,861 | 0.00% | 132,885 |
| 2023-04-17 | 2023-04-13 | 2.493 | 60,722 | -284,941 | 0.00% | 151,410 |
| 2023-04-03 | 2023-03-30 | 2.504 | 345,663 | +9,826 | 0.02% | 865,428 |
| 2023-03-28 | 2023-03-24 | 2.524 | 335,837 | -19,651 | 0.02% | 847,663 |
| 2023-03-24 | 2023-03-22 | 2.514 | 355,488 | -68,779 | 0.02% | 893,645 |
| 2023-03-16 | 2023-03-14 | 2.463 | 424,267 | -29,477 | 0.02% | 1,044,955 |
| 2023-03-15 | 2023-03-13 | 2.473 | 453,744 | -9,825 | 0.03% | 1,122,174 |
| 2023-03-14 | 2023-03-10 | 2.483 | 463,569 | -58,954 | 0.03% | 1,151,191 |
| 2023-03-13 | 2023-03-09 | 2.493 | 522,523 | -9,825 | 0.03% | 1,302,911 |
| 2023-03-10 | 2023-03-08 | 2.483 | 532,348 | -19,651 | 0.03% | 1,321,991 |
| 2023-03-09 | 2023-03-07 | 2.483 | 551,999 | -19,651 | 0.03% | 1,370,791 |
| 2023-03-07 | 2023-03-03 | 2.443 | 571,650 | +68,778 | 0.03% | 1,396,319 |
| 2023-03-01 | 2023-02-27 | 2.493 | 502,872 | -19,651 | 0.03% | 1,253,911 |
| 2023-02-24 | 2023-02-22 | 2.493 | 522,523 | +19,651 | 0.03% | 1,302,911 |
| 2023-02-23 | 2023-02-21 | 2.565 | 502,872 | +98,256 | 0.03% | 1,289,737 |
| 2023-02-22 | 2023-02-20 | 2.616 | 404,616 | -33,407 | 0.02% | 1,058,326 |
| 2023-02-13 | 2023-02-09 | 2.697 | 438,023 | -15,721 | 0.03% | 1,181,370 |
| 2023-02-06 | 2023-02-02 | 2.697 | 453,744 | -19,651 | 0.03% | 1,223,770 |
| 2023-01-09 | 2023-01-05 | 2.453 | 473,395 | +23,581 | 0.03% | 1,161,138 |
| 2023-01-06 | 2023-01-04 | 2.453 | 449,814 | +47,163 | 0.03% | 1,103,299 |
| 2023-01-05 | 2023-01-03 | 2.453 | 402,651 | +45,197 | 0.02% | 987,618 |
| 2022-12-16 | 2022-12-14 | 2.850 | 357,454 | -66,813 | 0.02% | 1,018,641 |
| 2022-12-06 | 2022-12-02 | 2.443 | 424,267 | +19,651 | 0.02% | 1,036,319 |
| 2022-12-05 | 2022-12-01 | 2.453 | 404,616 | +23,581 | 0.02% | 992,438 |
| 2022-12-02 | 2022-11-30 | 2.493 | 381,035 | +5,896 | 0.02% | 950,110 |
| 2022-11-22 | 2022-11-18 | 2.697 | 375,139 | -19,652 | 0.02% | 1,011,769 |
| 2022-11-11 | 2022-11-09 | 2.687 | 394,791 | -29,476 | 0.02% | 1,060,753 |
| 2022-11-10 | 2022-11-08 | 2.667 | 424,267 | -19,651 | 0.02% | 1,131,315 |
| 2022-11-09 | 2022-11-07 | 2.524 | 443,918 | +98,255 | 0.03% | 1,120,463 |
| 2022-11-03 | 2022-11-01 | 2.473 | 345,663 | -19,651 | 0.02% | 854,874 |
| 2022-10-31 | 2022-10-27 | 2.544 | 365,314 | -78,604 | 0.02% | 929,500 |
| 2022-10-27 | 2022-10-25 | 2.565 | 443,918 | -70,744 | 0.03% | 1,138,535 |
| 2022-10-26 | 2022-10-24 | 2.555 | 514,662 | -27,512 | 0.03% | 1,314,737 |
| 2022-10-20 | 2022-10-18 | 2.605 | 542,174 | -58,953 | 0.03% | 1,412,608 |
| 2022-10-05 | 2022-09-30 | 2.585 | 601,127 | -39,302 | 0.03% | 1,553,972 |
| 2022-10-03 | 2022-09-29 | 2.646 | 640,429 | -49,128 | 0.04% | 1,694,679 |
| 2022-09-29 | 2022-09-27 | 2.524 | 689,557 | -33,407 | 0.04% | 1,740,464 |
| 2022-09-28 | 2022-09-26 | 2.514 | 722,964 | +29,477 | 0.04% | 1,817,426 |
| 2022-09-27 | 2022-09-23 | 2.514 | 693,487 | +9,825 | 0.04% | 1,743,325 |
| 2022-09-26 | 2022-09-22 | 2.514 | 683,662 | -9,825 | 0.04% | 1,718,627 |
| 2022-09-23 | 2022-09-21 | 2.524 | 693,487 | +33,407 | 0.04% | 1,750,383 |
| 2022-09-22 | 2022-09-20 | 2.514 | 660,080 | -45,198 | 0.04% | 1,659,345 |
| 2022-09-14 | 2022-09-09 | 2.565 | 705,278 | +161,139 | 0.04% | 1,808,856 |
| 2022-09-08 | 2022-09-06 | 2.595 | 544,139 | -41,267 | 0.03% | 1,412,190 |
| 2022-09-07 | 2022-09-05 | 2.544 | 585,406 | +41,267 | 0.03% | 1,489,499 |
| 2022-09-05 | 2022-09-01 | 2.555 | 544,139 | -98,255 | 0.03% | 1,390,038 |
| 2022-09-01 | 2022-08-30 | 2.616 | 642,394 | +23,581 | 0.04% | 1,680,265 |
| 2022-08-31 | 2022-08-29 | 2.656 | 618,813 | +3,930 | 0.04% | 1,643,778 |
| 2022-08-30 | 2022-08-26 | 2.646 | 614,883 | -23,581 | 0.04% | 1,627,080 |
| 2022-08-26 | 2022-08-24 | 2.687 | 638,464 | +21,616 | 0.04% | 1,715,471 |
| 2022-08-25 | 2022-08-23 | 2.707 | 616,848 | +43,232 | 0.04% | 1,669,948 |
| 2022-08-24 | 2022-08-22 | 2.707 | 573,616 | -45,197 | 0.03% | 1,552,909 |
| 2022-08-23 | 2022-08-19 | 2.697 | 618,813 | -9,826 | 0.04% | 1,668,970 |
| 2022-08-19 | 2022-08-17 | 2.697 | 628,639 | +108,081 | 0.04% | 1,695,471 |
| 2022-08-18 | 2022-08-16 | 2.758 | 520,558 | +7,861 | 0.03% | 1,435,759 |
| 2022-08-17 | 2022-08-15 | 2.778 | 512,697 | +9,825 | 0.03% | 1,424,513 |
| 2022-08-15 | 2022-08-11 | 2.819 | 502,872 | -9,825 | 0.03% | 1,417,687 |
| 2022-08-12 | 2022-08-10 | 2.758 | 512,697 | -23,582 | 0.03% | 1,414,077 |
| 2022-08-11 | 2022-08-09 | 2.880 | 536,279 | -104,150 | 0.03% | 1,544,615 |
| 2022-08-10 | 2022-08-08 | 2.870 | 640,429 | +9,825 | 0.04% | 1,838,075 |
| 2022-08-09 | 2022-08-05 | 2.829 | 630,604 | -7,860 | 0.04% | 1,784,205 |
| 2022-08-08 | 2022-08-04 | 2.748 | 638,464 | -125,767 | 0.04% | 1,754,459 |
| 2022-08-05 | 2022-08-03 | 2.667 | 764,231 | -94,326 | 0.04% | 2,037,835 |
| 2022-08-04 | 2022-08-02 | 2.626 | 858,557 | +70,744 | 0.05% | 2,254,405 |
| 2022-08-02 | 2022-07-29 | 2.646 | 787,813 | +5,896 | 0.05% | 2,084,681 |
| 2022-07-28 | 2022-07-26 | 2.646 | 781,917 | +55,023 | 0.04% | 2,069,079 |
| 2022-07-27 | 2022-07-25 | 2.646 | 726,894 | +102,186 | 0.04% | 1,923,480 |
| 2022-07-26 | 2022-07-22 | 2.778 | 624,708 | +21,616 | 0.04% | 1,735,733 |
| 2022-07-25 | 2022-07-21 | 2.880 | 603,092 | -25,547 | 0.03% | 1,737,053 |
| 2022-07-22 | 2022-07-20 | 2.778 | 628,639 | +5,896 | 0.04% | 1,746,655 |
| 2022-07-20 | 2022-07-18 | 2.728 | 622,743 | -80,570 | 0.04% | 1,698,583 |
| 2022-07-19 | 2022-07-15 | 2.646 | 703,313 | +80,570 | 0.04% | 1,861,080 |
| 2022-07-18 | 2022-07-14 | 2.667 | 622,743 | -43,233 | 0.04% | 1,660,555 |
| 2022-07-15 | 2022-07-13 | 2.656 | 665,976 | +43,233 | 0.04% | 1,769,059 |
| 2022-07-12 | 2022-07-08 | 2.646 | 622,743 | +29,476 | 0.04% | 1,647,879 |
| 2022-07-08 | 2022-07-06 | 2.646 | 593,267 | -11,790 | 0.03% | 1,569,881 |
| 2022-07-07 | 2022-07-05 | 2.646 | 605,057 | -35,372 | 0.03% | 1,601,079 |
| 2022-07-06 | 2022-07-04 | 2.646 | 640,429 | +176,860 | 0.04% | 1,694,679 |
| 2022-07-05 | 2022-06-30 | 2.677 | 463,569 | +296,731 | 0.03% | 1,240,833 |
| 2022-07-04 | 2022-06-29 | 2.748 | 166,838 | -102,186 | 0.01% | 458,460 |
| 2022-06-30 | 2022-06-28 | 2.901 | 269,024 | -389,091 | 0.02% | 780,331 |
| 2022-06-29 | 2022-06-27 | 2.687 | 658,115 | -31,442 | 0.04% | 1,768,271 |
| 2022-06-28 | 2022-06-24 | 2.667 | 689,557 | +19,651 | 0.04% | 1,838,716 |
| 2022-06-27 | 2022-06-23 | 2.677 | 669,906 | -58,953 | 0.04% | 1,793,134 |
| 2022-06-24 | 2022-06-22 | 2.656 | 728,859 | +58,953 | 0.04% | 1,936,097 |
| 2022-06-23 | 2022-06-21 | 2.738 | 669,906 | +11,791 | 0.04% | 1,834,042 |
| 2022-06-21 | 2022-06-17 | 2.687 | 658,115 | +245,638 | 0.04% | 1,768,271 |
| 2022-06-20 | 2022-06-16 | 2.850 | 412,477 | -47,162 | 0.02% | 1,175,441 |
| 2022-06-17 | 2022-06-15 | 2.901 | 459,639 | -5,896 | 0.03% | 1,333,229 |
| 2022-06-16 | 2022-06-14 | 2.840 | 465,535 | -23,581 | 0.03% | 1,321,903 |
| 2022-06-15 | 2022-06-13 | 2.789 | 489,116 | -82,534 | 0.03% | 1,363,972 |
| 2022-06-14 | 2022-06-10 | 2.713 | 571,650 | -49,128 | 0.03% | 1,550,662 |
| 2022-06-13 | 2022-06-09 | 2.713 | 620,778 | +1,231 | 0.04% | 1,683,927 |
| 2022-06-08 | 2022-06-06 | 2.692 | 619,547 | +9,806 | 0.04% | 1,667,952 |
| 2022-06-07 | 2022-06-02 | 2.682 | 609,741 | +117,673 | 0.04% | 1,635,334 |
| 2022-06-06 | 2022-06-01 | 2.651 | 492,068 | +166,703 | 0.03% | 1,304,680 |
| 2022-06-02 | 2022-05-31 | 2.651 | 325,365 | +160,819 | 0.02% | 862,680 |
| 2022-06-01 | 2022-05-30 | 2.651 | 164,546 | +129,440 | 0.01% | 436,281 |
| 2022-05-31 | 2022-05-27 | 2.651 | 35,106 | +33,341 | 0.00% | 93,081 |
| 2022-03-28 | 2022-03-24 | 2.804 | 1,765 | -9,806 | 0.00% | 4,950 |
| 2022-03-18 | 2022-03-16 | 2.855 | 11,571 | +9,806 | 0.00% | 33,040 |
| 2022-01-14 | 2022-01-12 | 3.080 | 1,765 | -3,923 | 0.00% | 5,436 |
| 2022-01-10 | 2022-01-06 | 3.100 | 5,688 | -7,844 | 0.00% | 17,634 |
| 2022-01-06 | 2022-01-04 | 3.090 | 13,532 | +3,922 | 0.00% | 41,813 |
| 2021-12-29 | 2021-12-24 | 3.192 | 9,610 | -3,922 | 0.00% | 30,674 |
| 2021-12-28 | 2021-12-22 | 3.253 | 13,532 | -78,449 | 0.00% | 44,021 |
| 2021-12-23 | 2021-12-21 | 3.304 | 91,981 | -9,806 | 0.01% | 303,912 |
| 2021-12-22 | 2021-12-20 | 3.233 | 101,787 | -5,884 | 0.01% | 329,046 |
| 2021-12-15 | 2021-12-13 | 3.080 | 107,671 | +23,535 | 0.01% | 331,597 |
| 2021-12-13 | 2021-12-09 | 3.202 | 84,136 | +58,836 | 0.00% | 269,412 |
| 2021-12-10 | 2021-12-08 | 3.090 | 25,300 | +9,806 | 0.00% | 78,175 |
| 2021-12-07 | 2021-12-03 | 2.886 | 15,494 | -11,767 | 0.00% | 44,715 |
| 2021-12-06 | 2021-12-02 | 3.029 | 27,261 | +21,573 | 0.00% | 82,566 |
| 2021-12-03 | 2021-12-01 | 4.926 | 5,688 | -5,883 | 0.00% | 28,016 |
| 2021-12-02 | 2021-11-30 | 4.477 | 11,571 | +9,806 | 0.00% | 51,801 |
| 2021-10-21 | 2021-10-19 | 3.967 | 1,765 | -5,884 | 0.00% | 7,002 |
| 2021-10-08 | 2021-10-06 | 3.712 | 7,649 | -3,922 | 0.00% | 28,393 |
| 2021-10-07 | 2021-10-05 | 3.967 | 11,571 | +9,806 | 0.00% | 45,901 |
| 2021-09-20 | 2021-09-16 | 4.273 | 1,765 | -11,767 | 0.00% | 7,542 |
| 2021-09-17 | 2021-09-15 | 4.191 | 13,532 | -1,962 | 0.00% | 56,716 |
| 2021-09-16 | 2021-09-14 | 4.201 | 15,494 | -1,961 | 0.00% | 65,098 |
| 2021-09-13 | 2021-09-09 | 4.069 | 17,455 | +1,961 | 0.00% | 71,023 |
| 2021-09-10 | 2021-09-08 | 3.875 | 15,494 | -17,650 | 0.00% | 60,042 |
| 2021-09-07 | 2021-09-03 | 4.222 | 33,144 | -1,962 | 0.00% | 139,930 |
| 2021-09-06 | 2021-09-02 | 4.181 | 35,106 | +5,884 | 0.00% | 146,781 |
| 2021-09-02 | 2021-08-31 | 4.273 | 29,222 | -64,720 | 0.00% | 124,862 |
| 2021-09-01 | 2021-08-30 | 4.049 | 93,942 | +29,418 | 0.01% | 380,326 |
| 2021-08-30 | 2021-08-26 | 4.232 | 64,524 | +31,380 | 0.00% | 273,070 |
| 2021-08-27 | 2021-08-25 | 4.181 | 33,144 | -1,962 | 0.00% | 138,578 |
| 2021-08-26 | 2021-08-24 | 4.446 | 35,106 | +1,962 | 0.00% | 156,089 |
| 2021-08-25 | 2021-08-23 | 4.283 | 33,144 | +19,612 | 0.00% | 141,958 |
| 2021-08-23 | 2021-08-19 | 4.089 | 13,532 | -13,729 | 0.00% | 55,337 |
| 2021-08-20 | 2021-08-18 | 4.242 | 27,261 | -15,690 | 0.00% | 115,649 |
| 2021-08-19 | 2021-08-17 | 4.110 | 42,951 | +7,845 | 0.00% | 176,516 |
| 2021-08-18 | 2021-08-16 | 3.845 | 35,106 | +19,612 | 0.00% | 134,967 |
| 2021-08-17 | 2021-08-13 | 3.998 | 15,494 | -49,030 | 0.00% | 61,938 |
| 2021-08-16 | 2021-08-12 | 4.110 | 64,524 | -100,022 | 0.00% | 265,174 |
| 2021-08-13 | 2021-08-11 | 3.804 | 164,546 | +127,479 | 0.01% | 625,895 |
| 2021-08-12 | 2021-08-10 | 3.906 | 37,067 | -105,905 | 0.00% | 144,774 |
| 2021-08-11 | 2021-08-09 | 3.702 | 142,972 | +100,021 | 0.01% | 529,253 |
| 2021-08-10 | 2021-08-06 | 3.416 | 42,951 | -133,362 | 0.00% | 146,732 |
| 2021-08-09 | 2021-08-05 | 3.834 | 176,313 | +151,013 | 0.01% | 676,048 |
| 2021-08-06 | 2021-08-04 | 3.569 | 25,300 | -111,789 | 0.00% | 90,301 |
| 2021-08-05 | 2021-08-03 | 3.059 | 137,089 | +103,945 | 0.01% | 419,401 |
| 2021-08-04 | 2021-08-02 | 2.478 | 33,144 | -190,238 | 0.00% | 82,133 |
| 2021-08-03 | 2021-07-30 | 2.050 | 223,382 | +19,612 | 0.01% | 457,878 |
| 2021-08-02 | 2021-07-29 | 1.897 | 203,770 | +13,729 | 0.01% | 386,508 |
| 2021-07-29 | 2021-07-27 | 1.846 | 190,041 | +17,650 | 0.01% | 350,777 |
| 2021-07-28 | 2021-07-26 | 1.764 | 172,391 | -17,650 | 0.01% | 304,135 |
| 2021-07-07 | 2021-07-05 | 1.662 | 190,041 | +3,922 | 0.01% | 315,893 |
| 2021-07-06 | 2021-07-02 | 1.632 | 186,119 | +3,922 | 0.01% | 303,680 |
| 2021-06-25 | 2021-06-23 | 2.274 | 182,197 | +13,729 | 0.01% | 414,335 |
| 2021-06-24 | 2021-06-22 | 2.244 | 168,468 | +5,884 | 0.01% | 377,960 |
| 2021-06-22 | 2021-06-18 | 2.223 | 162,584 | +3,922 | 0.01% | 361,443 |
| 2021-06-16 | 2021-06-11 | 2.111 | 158,662 | +62,759 | 0.01% | 334,926 |
| 2021-06-15 | 2021-06-10 | 2.455 | 95,903 | +74,526 | 0.01% | 235,432 |
| 2021-06-11 | 2021-06-09 | 2.332 | 21,377 | +13,751 | 0.00% | 49,854 |
| 2021-06-10 | 2021-06-08 | 2.250 | 7,626 | -3,910 | 0.00% | 17,161 |
| 2021-06-09 | 2021-06-07 | 2.220 | 11,536 | -9,777 | 0.00% | 25,606 |
| 2021-06-08 | 2021-06-04 | 2.209 | 21,313 | -39,105 | 0.00% | 47,089 |
| 2021-06-04 | 2021-06-02 | 2.158 | 60,418 | -170,109 | 0.00% | 130,398 |
| 2021-06-03 | 2021-06-01 | 2.148 | 230,527 | +9,776 | 0.01% | 495,179 |
| 2021-06-02 | 2021-05-31 | 2.087 | 220,751 | -56,703 | 0.01% | 460,632 |
| 2021-06-01 | 2021-05-28 | 1.943 | 277,454 | -25,419 | 0.02% | 539,220 |
| 2021-05-28 | 2021-05-26 | 1.903 | 302,873 | +7,822 | 0.02% | 576,229 |
| 2021-05-27 | 2021-05-25 | 1.903 | 295,051 | -19,553 | 0.02% | 561,347 |
| 2021-05-26 | 2021-05-24 | 1.759 | 314,604 | +58,658 | 0.02% | 553,496 |
| 2021-05-25 | 2021-05-21 | 1.545 | 255,946 | -9,776 | 0.01% | 395,318 |
| 2021-05-24 | 2021-05-20 | 1.422 | 265,722 | +54,748 | 0.02% | 377,802 |
| 2021-05-21 | 2021-05-18 | 1.463 | 210,974 | +27,373 | 0.01% | 308,593 |
| 2021-05-20 | 2021-05-17 | 1.442 | 183,601 | +52,793 | 0.01% | 264,799 |
| 2021-05-17 | 2021-05-13 | 1.248 | 130,808 | +9,776 | 0.01% | 163,236 |
| 2021-05-14 | 2021-05-12 | 1.248 | 121,032 | +48,882 | 0.01% | 151,036 |
| 2021-05-13 | 2021-05-11 | 1.279 | 72,150 | +3,911 | 0.00% | 92,250 |
| 2021-05-12 | 2021-05-10 | 1.391 | 68,239 | +29,329 | 0.00% | 94,928 |
| 2021-05-11 | 2021-05-07 | 1.585 | 38,910 | +7,821 | 0.00% | 61,690 |
| 2021-05-10 | 2021-05-06 | 1.841 | 31,089 | -60,614 | 0.00% | 57,240 |
| 2021-05-06 | 2021-05-04 | 2.557 | 91,703 | -5,865 | 0.01% | 234,501 |
| 2021-05-05 | 2021-05-03 | 2.486 | 97,568 | +19,552 | 0.01% | 242,513 |
| 2021-04-30 | 2021-04-28 | 2.301 | 78,016 | +9,777 | 0.00% | 179,551 |
| 2021-04-29 | 2021-04-27 | 2.148 | 68,239 | +41,061 | 0.00% | 146,580 |
| 2021-04-28 | 2021-04-26 | 1.872 | 27,178 | +1,955 | 0.00% | 50,873 |
| 2021-04-07 | 2021-03-31 | 1.780 | 25,223 | -1,955 | 0.00% | 44,892 |
| 2021-03-31 | 2021-03-29 | 1.739 | 27,178 | -21,508 | 0.00% | 47,259 |
| 2021-03-30 | 2021-03-26 | 1.688 | 48,686 | +9,776 | 0.00% | 82,169 |
| 2021-03-29 | 2021-03-25 | 1.626 | 38,910 | +27,374 | 0.00% | 63,282 |
| 2021-03-26 | 2021-03-24 | 1.974 | 11,536 | -15,642 | 0.00% | 22,774 |
| 2021-03-24 | 2021-03-22 | 1.903 | 27,178 | -39,106 | 0.00% | 51,707 |
| 2021-03-23 | 2021-03-19 | 1.872 | 66,284 | -37,150 | 0.00% | 124,074 |
| 2021-03-22 | 2021-03-18 | 1.862 | 103,434 | +54,748 | 0.01% | 192,556 |
| 2021-03-19 | 2021-03-17 | 1.678 | 48,686 | -31,285 | 0.00% | 81,671 |
| 2021-03-18 | 2021-03-16 | 1.739 | 79,971 | +31,285 | 0.00% | 139,060 |
| 2021-03-15 | 2021-03-11 | 1.442 | 48,686 | +5,865 | 0.00% | 70,217 |
| 2021-03-01 | 2021-02-25 | 1.514 | 42,821 | +11,732 | 0.00% | 64,825 |
| 2021-02-25 | 2021-02-23 | 1.504 | 31,089 | +3,911 | 0.00% | 46,746 |
| 2021-02-19 | 2021-02-17 | 1.391 | 27,178 | -78,211 | 0.00% | 37,807 |
| 2021-02-18 | 2021-02-16 | 1.504 | 105,389 | +78,211 | 0.01% | 158,465 |
| 2021-02-17 | 2021-02-11 | 1.821 | 27,178 | -39,106 | 0.00% | 49,483 |
| 2021-02-16 | 2021-02-09 | 1.002 | 66,284 | -3,910 | 0.00% | 66,444 |
| 2021-01-29 | 2021-01-27 | 0.890 | 70,194 | +9,776 | 0.00% | 62,466 |
| 2021-01-28 | 2021-01-26 | 0.941 | 60,418 | -29,329 | 0.00% | 56,856 |
| 2021-01-27 | 2021-01-25 | 0.921 | 89,747 | -170,109 | 0.01% | 82,620 |
| 2021-01-26 | 2021-01-22 | 0.726 | 259,856 | +3,910 | 0.02% | 188,718 |
| 2020-07-24 | 2020-07-22 | 0.614 | 255,946 | +19,553 | 0.01% | 157,080 |
| 2020-07-22 | 2020-07-20 | 0.655 | 236,393 | +66,479 | 0.01% | 154,752 |
| 2020-06-24 | 2020-06-22 | 0.640 | 169,914 | +1,427 | 0.01% | 108,669 |
| 2020-06-23 | 2020-06-19 | 0.640 | 168,487 | +1,939 | 0.01% | 107,756 |
| 2020-06-12 | 2020-06-10 | 0.681 | 166,548 | -31,022 | 0.01% | 113,388 |
| 2020-06-09 | 2020-06-05 | 0.681 | 197,570 | +31,022 | 0.01% | 134,508 |
| 2020-04-15 | 2020-04-09 | 0.701 | 166,548 | +19,389 | 0.01% | 116,824 |
| 2020-03-27 | 2020-03-25 | 0.743 | 147,159 | +73,676 | 0.01% | 109,296 |
| 2020-03-20 | 2020-03-18 | 0.846 | 73,483 | +32,961 | 0.00% | 62,156 |
| 2020-03-18 | 2020-03-16 | 0.908 | 40,522 | +17,450 | 0.00% | 36,784 |
| 2020-03-17 | 2020-03-13 | 0.866 | 23,072 | -60,105 | 0.00% | 19,992 |
| 2020-03-13 | 2020-03-11 | 0.856 | 83,177 | +31,022 | 0.00% | 71,214 |
| 2020-03-06 | 2020-03-04 | 0.908 | 52,155 | -5,817 | 0.00% | 47,344 |
| 2020-01-21 | 2020-01-17 | 0.990 | 57,972 | +15,511 | 0.00% | 57,408 |
| 2020-01-06 | 2020-01-02 | 1.104 | 42,461 | +19,389 | 0.00% | 46,866 |
| 2019-11-15 | 2019-11-13 | 1.114 | 23,072 | -5,817 | 0.00% | 25,704 |
| 2019-11-11 | 2019-11-07 | 1.124 | 28,889 | +5,817 | 0.00% | 32,482 |
| 2019-09-05 | 2019-09-03 | 1.124 | 23,072 | -9,695 | 0.00% | 25,942 |
| 2019-09-04 | 2019-09-02 | 1.124 | 32,767 | +9,695 | 0.00% | 36,842 |
| 2019-09-02 | 2019-08-29 | 1.248 | 23,072 | -9,695 | 0.00% | 28,797 |
| 2019-08-22 | 2019-08-20 | 1.186 | 32,767 | +9,695 | 0.00% | 38,870 |
| 2019-08-20 | 2019-08-16 | 1.382 | 23,072 | -58,166 | 0.00% | 31,891 |
| 2019-06-05 | 2019-06-03 | 1.516 | 81,238 | -73,677 | 0.00% | 123,186 |
| 2019-05-30 | 2019-05-28 | 1.542 | 154,915 | +481 | 0.01% | 238,843 |
| 2019-05-28 | 2019-05-24 | 1.531 | 154,434 | +73,448 | 0.01% | 236,503 |
| 2019-05-27 | 2019-05-23 | 1.511 | 80,986 | -73,448 | 0.00% | 122,348 |
| 2019-05-09 | 2019-05-07 | 1.490 | 154,434 | +1,932 | 0.01% | 230,111 |
| 2019-04-02 | 2019-03-29 | 1.542 | 152,502 | -3,865 | 0.01% | 235,123 |
| 2019-04-01 | 2019-03-28 | 1.511 | 156,367 | +3,865 | 0.01% | 236,228 |
| 2019-02-13 | 2019-02-11 | 1.324 | 152,502 | +73,449 | 0.01% | 201,985 |
| 2019-02-11 | 2019-02-04 | 1.324 | 79,053 | -75,381 | 0.00% | 104,703 |
| 2019-01-11 | 2019-01-09 | 1.324 | 154,434 | +75,381 | 0.01% | 204,543 |
| 2019-01-10 | 2019-01-08 | 1.304 | 79,053 | -75,381 | 0.00% | 103,067 |
| 2018-12-12 | 2018-12-10 | 1.314 | 154,434 | +75,381 | 0.01% | 202,945 |
| 2018-12-03 | 2018-11-29 | 1.283 | 79,053 | -3,866 | 0.00% | 101,431 |
| 2018-11-06 | 2018-11-02 | 1.324 | 82,919 | -38,657 | 0.00% | 109,824 |
| 2018-10-26 | 2018-10-24 | 1.231 | 121,576 | +38,657 | 0.01% | 149,702 |
| 2018-10-25 | 2018-10-23 | 1.231 | 82,919 | -85,045 | 0.00% | 102,102 |
| 2018-10-18 | 2018-10-15 | 1.252 | 167,964 | +85,045 | 0.01% | 210,298 |
| 2018-10-10 | 2018-10-08 | 1.304 | 82,919 | -27,060 | 0.00% | 108,108 |
| 2018-10-02 | 2018-09-27 | 1.335 | 109,979 | +27,060 | 0.01% | 146,802 |
| 2018-09-24 | 2018-09-20 | 1.335 | 82,919 | -81,180 | 0.00% | 110,682 |
| 2018-09-17 | 2018-09-13 | 1.407 | 164,099 | +81,180 | 0.01% | 230,928 |
| 2018-09-13 | 2018-09-11 | 1.360 | 82,919 | +276 | 0.00% | 112,774 |
| 2018-09-05 | 2018-09-03 | 1.422 | 82,643 | -77,056 | 0.00% | 117,546 |
| 2018-08-30 | 2018-08-28 | 1.443 | 159,699 | +77,056 | 0.01% | 230,462 |
| 2018-08-17 | 2018-08-15 | 1.412 | 82,643 | -78,982 | 0.00% | 116,688 |
| 2018-08-09 | 2018-08-07 | 1.485 | 161,625 | +78,982 | 0.01% | 239,954 |
| 2018-08-02 | 2018-07-31 | 1.495 | 82,643 | -77,056 | 0.00% | 123,552 |
| 2018-07-26 | 2018-07-24 | 1.464 | 159,699 | +77,056 | 0.01% | 233,778 |
| 2018-07-20 | 2018-07-18 | 1.418 | 82,643 | +344 | 0.00% | 117,176 |
| 2018-07-16 | 2018-07-12 | 1.491 | 82,299 | -7,673 | 0.00% | 122,694 |
| 2018-07-13 | 2018-07-11 | 1.491 | 89,972 | -24,939 | 0.01% | 134,133 |
| 2018-07-12 | 2018-07-10 | 1.491 | 114,911 | -7,674 | 0.01% | 171,313 |
| 2018-07-11 | 2018-07-09 | 1.501 | 122,585 | +19,184 | 0.01% | 184,032 |
| 2018-07-09 | 2018-07-05 | 1.460 | 103,401 | -19,184 | 0.01% | 150,920 |
| 2018-07-04 | 2018-06-29 | 1.491 | 122,585 | +38,368 | 0.01% | 182,754 |
| 2018-06-28 | 2018-06-26 | 1.522 | 84,217 | -36,450 | 0.00% | 128,188 |
| 2018-06-25 | 2018-06-21 | 1.512 | 120,667 | +38,368 | 0.01% | 182,411 |
| 2018-06-21 | 2018-06-19 | 1.533 | 82,299 | -49,878 | 0.00% | 126,126 |
| 2018-06-20 | 2018-06-15 | 1.533 | 132,177 | +49,878 | 0.01% | 202,566 |
| 2018-06-19 | 2018-06-14 | 1.574 | 82,299 | -23,021 | 0.00% | 129,558 |
| 2018-06-15 | 2018-06-13 | 1.522 | 105,320 | -24,939 | 0.01% | 160,309 |
| 2018-06-13 | 2018-06-11 | 1.460 | 130,259 | -1,918 | 0.01% | 190,121 |
| 2018-06-08 | 2018-06-06 | 1.533 | 132,177 | +32,613 | 0.01% | 202,566 |
| 2018-06-07 | 2018-06-05 | 1.564 | 99,564 | +11,510 | 0.01% | 155,699 |
| 2018-06-06 | 2018-06-04 | 1.585 | 88,054 | -42,205 | 0.01% | 139,536 |
| 2018-06-05 | 2018-06-01 | 1.637 | 130,259 | +3,837 | 0.01% | 213,207 |
| 2018-06-04 | 2018-05-31 | 1.626 | 126,422 | +21,102 | 0.01% | 205,608 |
| 2018-06-01 | 2018-05-30 | 1.637 | 105,320 | -24,939 | 0.01% | 172,387 |
| 2018-05-30 | 2018-05-28 | 1.626 | 130,259 | +36,450 | 0.01% | 211,849 |
| 2018-05-29 | 2018-05-25 | 1.637 | 93,809 | +11,510 | 0.01% | 153,546 |
| 2018-05-15 | 2018-05-11 | 1.491 | 82,299 | -157,308 | 0.00% | 122,694 |
| 2018-05-14 | 2018-05-10 | 1.470 | 239,607 | +59,470 | 0.01% | 352,218 |
| 2018-05-11 | 2018-05-09 | 1.543 | 180,137 | -34,531 | 0.01% | 277,944 |
| 2018-05-07 | 2018-05-03 | 1.543 | 214,668 | -65,225 | 0.01% | 331,224 |
| 2018-04-30 | 2018-04-26 | 1.564 | 279,893 | +1,918 | 0.02% | 437,700 |
| 2018-04-27 | 2018-04-25 | 1.564 | 277,975 | -21,102 | 0.02% | 434,701 |
| 2018-04-16 | 2018-04-12 | 1.355 | 299,077 | -69,062 | 0.02% | 405,340 |
| 2018-04-13 | 2018-04-11 | 1.366 | 368,139 | -17,265 | 0.02% | 502,778 |
| 2018-04-10 | 2018-04-06 | 1.272 | 385,404 | +17,265 | 0.02% | 490,196 |
| 2018-04-04 | 2018-03-29 | 1.501 | 368,139 | +69,062 | 0.02% | 552,672 |
| 2018-04-03 | 2018-03-28 | 1.564 | 299,077 | -15,347 | 0.02% | 467,700 |
| 2018-03-29 | 2018-03-27 | 1.595 | 314,424 | -28,776 | 0.02% | 501,534 |
| 2018-03-28 | 2018-03-26 | 1.595 | 343,200 | -9,592 | 0.02% | 547,434 |
| 2018-03-27 | 2018-03-23 | 1.564 | 352,792 | +94,001 | 0.02% | 551,701 |
| 2018-03-26 | 2018-03-22 | 1.553 | 258,791 | +23,021 | 0.02% | 402,003 |
| 2018-03-19 | 2018-03-15 | 1.512 | 235,770 | +69,062 | 0.01% | 356,410 |
| 2018-03-15 | 2018-03-13 | 1.522 | 166,708 | -76,736 | 0.01% | 253,748 |
| 2018-03-13 | 2018-03-09 | 1.439 | 243,444 | +65,226 | 0.01% | 350,245 |
| 2018-03-12 | 2018-03-08 | 1.470 | 178,218 | -5,755 | 0.01% | 261,978 |
| 2018-03-08 | 2018-03-06 | 1.480 | 183,973 | +42,204 | 0.01% | 272,355 |
| 2018-03-07 | 2018-03-05 | 1.470 | 141,769 | +44,123 | 0.01% | 208,398 |
| 2018-03-05 | 2018-03-01 | 1.439 | 97,646 | +3,837 | 0.01% | 140,484 |
| 2018-02-20 | 2018-02-13 | 1.178 | 93,809 | -3,837 | 0.01% | 110,514 |
| 2018-02-14 | 2018-02-12 | 1.168 | 97,646 | -15,347 | 0.01% | 114,016 |
| 2018-02-12 | 2018-02-08 | 1.261 | 112,993 | +24,939 | 0.01% | 142,538 |
| 2017-12-08 | 2017-12-06 | 0.897 | 88,054 | -9,592 | 0.01% | 78,948 |
| 2017-12-06 | 2017-12-04 | 0.897 | 97,646 | +3,837 | 0.01% | 87,548 |
| 2017-11-28 | 2017-11-24 | 0.917 | 93,809 | +5,755 | 0.01% | 86,064 |
| 2017-11-21 | 2017-11-17 | 0.855 | 88,054 | -326,126 | 0.01% | 75,276 |
| 2017-11-20 | 2017-11-16 | 0.855 | 414,180 | +318,452 | 0.02% | 354,076 |
| 2017-11-17 | 2017-11-15 | 0.855 | 95,728 | +28,776 | 0.01% | 81,836 |
| 2017-11-14 | 2017-11-10 | 0.876 | 66,952 | -11,510 | 0.00% | 58,632 |
| 2017-11-10 | 2017-11-08 | 0.897 | 78,462 | +19,184 | 0.00% | 70,348 |
| 2017-11-08 | 2017-11-06 | 0.917 | 59,278 | +38,368 | 0.00% | 54,384 |
| 2017-10-31 | 2017-10-27 | 0.907 | 20,910 | +19,183 | 0.00% | 18,966 |
| 2017-10-26 | 2017-10-24 | 0.876 | 1,727 | -1,918 | 0.00% | 1,512 |
| 2017-10-24 | 2017-10-20 | 0.834 | 3,645 | -5,755 | 0.00% | 3,040 |
| 2017-10-23 | 2017-10-19 | 0.834 | 9,400 | -3,837 | 0.00% | 7,840 |
| 2017-10-19 | 2017-10-17 | 0.824 | 13,237 | -9,592 | 0.00% | 10,902 |
| 2017-10-16 | 2017-10-12 | 0.855 | 22,829 | -32,037 | 0.00% | 19,516 |
| 2017-10-13 | 2017-10-11 | 0.886 | 54,866 | -331,881 | 0.00% | 48,620 |
| 2017-10-12 | 2017-10-10 | 0.907 | 386,747 | +295,432 | 0.02% | 350,784 |
| 2017-10-11 | 2017-10-09 | 0.803 | 91,315 | +1,918 | 0.01% | 73,304 |
| 2017-10-10 | 2017-10-06 | 0.803 | 89,397 | +28,776 | 0.01% | 71,764 |
| 2017-10-06 | 2017-10-03 | 0.834 | 60,621 | +1,918 | 0.00% | 50,560 |
| 2017-10-04 | 2017-09-29 | 0.751 | 58,703 | +24,939 | 0.00% | 44,064 |
| 2017-10-03 | 2017-09-28 | 0.751 | 33,764 | -170,736 | 0.00% | 25,344 |
| 2017-09-29 | 2017-09-27 | 0.719 | 204,500 | +1,918 | 0.01% | 147,108 |
| 2017-09-28 | 2017-09-26 | 0.709 | 202,582 | -9,592 | 0.01% | 143,616 |
| 2017-09-27 | 2017-09-25 | 0.688 | 212,174 | +209,105 | 0.01% | 145,992 |
| 2017-09-25 | 2017-09-21 | 0.719 | 3,069 | -111,267 | 0.00% | 2,208 |
| 2017-09-22 | 2017-09-20 | 0.719 | 114,336 | -385,596 | 0.01% | 82,248 |
| 2017-09-21 | 2017-09-19 | 0.719 | 499,932 | +5,755 | 0.03% | 359,628 |
| 2017-09-20 | 2017-09-18 | 0.730 | 494,177 | -38,368 | 0.03% | 360,640 |
| 2017-09-19 | 2017-09-15 | 0.771 | 532,545 | -44,123 | 0.03% | 410,848 |
| 2017-09-18 | 2017-09-14 | 0.771 | 576,668 | +5,756 | 0.03% | 444,888 |
| 2017-09-14 | 2017-09-12 | 0.775 | 570,912 | -294,996 | 0.03% | 442,621 |
| 2017-09-13 | 2017-09-11 | 0.744 | 865,908 | -169,898 | 0.05% | 644,112 |
| 2017-09-12 | 2017-09-08 | 0.765 | 1,035,806 | +1,909 | 0.06% | 792,196 |
| 2017-09-11 | 2017-09-07 | 0.754 | 1,033,897 | +1,909 | 0.06% | 779,904 |
| 2017-09-04 | 2017-08-31 | 0.775 | 1,031,988 | +1,909 | 0.06% | 800,088 |
| 2017-09-01 | 2017-08-30 | 0.754 | 1,030,079 | -93,539 | 0.06% | 777,024 |
| 2017-08-31 | 2017-08-29 | 0.754 | 1,123,618 | +1,909 | 0.07% | 847,584 |
| 2017-08-30 | 2017-08-28 | 0.754 | 1,121,709 | +1,909 | 0.07% | 846,144 |
| 2017-08-24 | 2017-08-21 | 0.765 | 1,119,800 | +1,909 | 0.07% | 856,436 |
| 2017-08-22 | 2017-08-18 | 0.775 | 1,117,891 | +34,361 | 0.07% | 866,688 |
| 2017-08-21 | 2017-08-17 | 0.765 | 1,083,530 | +135,537 | 0.06% | 828,696 |
| 2017-08-18 | 2017-08-16 | 0.796 | 947,993 | -528,784 | 0.06% | 754,832 |
| 2017-08-17 | 2017-08-15 | 0.796 | 1,476,777 | -643,322 | 0.09% | 1,175,872 |
| 2017-08-16 | 2017-08-14 | 0.817 | 2,120,099 | -133,628 | 0.13% | 1,732,536 |
| 2017-08-15 | 2017-08-11 | 0.849 | 2,253,727 | +3,818 | 0.13% | 1,912,572 |
| 2017-08-14 | 2017-08-10 | 0.901 | 2,249,909 | -55,360 | 0.13% | 2,027,192 |
| 2017-08-11 | 2017-08-09 | 0.911 | 2,305,269 | +3,818 | 0.14% | 2,101,224 |
| 2017-08-10 | 2017-08-08 | 0.901 | 2,301,451 | -125,992 | 0.14% | 2,073,632 |
| 2017-08-09 | 2017-08-07 | 0.849 | 2,427,443 | -435,244 | 0.14% | 2,059,992 |
| 2017-08-01 | 2017-07-28 | 0.733 | 2,862,687 | +125,992 | 0.17% | 2,099,440 |
| 2017-07-31 | 2017-07-27 | 0.744 | 2,736,695 | +30,543 | 0.16% | 2,035,712 |
| 2017-07-28 | 2017-07-26 | 0.733 | 2,706,152 | +209,986 | 0.16% | 1,984,640 |
| 2017-07-27 | 2017-07-25 | 0.733 | 2,496,166 | +45,816 | 0.15% | 1,830,640 |
| 2017-07-26 | 2017-07-24 | 0.786 | 2,450,350 | +194,714 | 0.15% | 1,925,400 |
| 2017-07-25 | 2017-07-21 | 0.786 | 2,255,636 | +78,268 | 0.13% | 1,772,400 |
| 2017-07-24 | 2017-07-20 | 0.775 | 2,177,368 | -133,628 | 0.13% | 1,688,088 |
| 2017-07-21 | 2017-07-19 | 0.733 | 2,310,996 | -173,716 | 0.14% | 1,694,840 |
| 2017-07-20 | 2017-07-18 | 0.744 | 2,484,712 | -87,812 | 0.15% | 1,848,272 |
| 2017-07-19 | 2017-07-17 | 0.744 | 2,572,524 | +68,723 | 0.15% | 1,913,592 |
| 2017-07-18 | 2017-07-14 | 0.744 | 2,503,801 | +66,813 | 0.15% | 1,862,472 |
| 2017-07-17 | 2017-07-13 | 0.733 | 2,436,988 | +59,178 | 0.14% | 1,787,240 |
| 2017-07-14 | 2017-07-12 | 0.765 | 2,377,810 | +45,816 | 0.14% | 1,818,576 |
| 2017-07-12 | 2017-07-10 | 0.817 | 2,331,994 | +53,451 | 0.14% | 1,905,696 |
| 2017-07-11 | 2017-07-07 | 0.817 | 2,278,543 | +83,994 | 0.13% | 1,862,016 |
| 2017-07-07 | 2017-07-05 | 0.838 | 2,194,549 | +1,909 | 0.13% | 1,839,360 |
| 2017-07-05 | 2017-07-03 | 0.849 | 2,192,640 | -194,714 | 0.13% | 1,860,732 |
| 2017-07-04 | 2017-06-30 | 0.891 | 2,387,354 | +40,088 | 0.14% | 2,126,020 |
| 2017-06-30 | 2017-06-28 | 0.744 | 2,347,266 | +47,724 | 0.14% | 1,746,032 |
| 2017-06-29 | 2017-06-27 | 0.796 | 2,299,542 | +1,909 | 0.14% | 1,830,992 |
| 2017-06-28 | 2017-06-26 | 0.838 | 2,297,633 | -183,261 | 0.14% | 1,925,760 |
| 2017-06-27 | 2017-06-23 | 0.891 | 2,480,894 | -599,416 | 0.15% | 2,209,320 |
| 2017-06-26 | 2017-06-22 | 0.953 | 3,080,310 | +314,217 | 0.18% | 2,936,752 |
| 2017-06-22 | 2017-06-20 | 0.901 | 2,766,093 | +7,635 | 0.18% | 2,492,280 |
| 2017-06-21 | 2017-06-19 | 0.911 | 2,758,458 | +5,727 | 0.18% | 2,514,300 |
| 2017-06-19 | 2017-06-15 | 0.943 | 2,752,731 | -414,246 | 0.18% | 2,595,600 |
| 2017-06-15 | 2017-06-13 | 0.964 | 3,166,977 | +15,272 | 0.21% | 3,052,560 |
| 2017-06-14 | 2017-06-12 | 0.964 | 3,151,705 | +28,635 | 0.21% | 3,037,840 |
| 2017-06-13 | 2017-06-09 | 0.891 | 3,123,070 | -19,090 | 0.20% | 2,781,200 |
| 2017-06-12 | 2017-06-08 | 1.118 | 3,142,160 | +19,090 | 0.20% | 3,512,564 |
| 2017-06-09 | 2017-06-07 | 1.141 | 3,123,070 | +287,386 | 0.20% | 3,563,208 |
| 2017-06-08 | 2017-06-06 | 1.152 | 2,835,684 | -27,767 | 0.20% | 3,268,000 |
| 2017-06-07 | 2017-06-05 | 1.210 | 2,863,451 | +130,157 | 0.21% | 3,465,000 |
| 2017-06-06 | 2017-06-02 | 1.176 | 2,733,294 | +39,915 | 0.20% | 3,213,000 |
| 2017-06-05 | 2017-06-01 | 1.083 | 2,693,379 | +3,471 | 0.19% | 2,917,760 |
| 2017-06-02 | 2017-05-31 | 1.083 | 2,689,908 | -31,238 | 0.19% | 2,914,000 |
| 2017-06-01 | 2017-05-29 | 1.037 | 2,721,146 | +1,735 | 0.19% | 2,822,400 |
| 2017-05-31 | 2017-05-26 | 1.072 | 2,719,411 | +152,718 | 0.19% | 2,914,620 |
| 2017-05-26 | 2017-05-24 | 1.072 | 2,566,693 | +78,094 | 0.18% | 2,750,940 |
| 2017-05-25 | 2017-05-23 | 1.049 | 2,488,599 | +39,915 | 0.18% | 2,609,880 |
| 2017-05-24 | 2017-05-22 | 1.060 | 2,448,684 | +52,062 | 0.18% | 2,596,240 |
| 2017-05-23 | 2017-05-19 | 1.049 | 2,396,622 | +166,601 | 0.17% | 2,513,420 |
| 2017-05-19 | 2017-05-17 | 1.072 | 2,230,021 | -168,336 | 0.16% | 2,390,100 |
| 2017-05-11 | 2017-05-09 | 1.060 | 2,398,357 | +1,735 | 0.17% | 2,542,880 |
| 2017-05-08 | 2017-05-04 | 1.060 | 2,396,622 | +107,597 | 0.17% | 2,541,040 |
| 2017-04-27 | 2017-04-25 | 1.083 | 2,289,025 | +15,619 | 0.16% | 2,479,720 |
| 2017-04-26 | 2017-04-24 | 1.060 | 2,273,406 | +41,650 | 0.16% | 2,410,400 |
| 2017-04-25 | 2017-04-21 | 1.072 | 2,231,756 | +107,596 | 0.16% | 2,391,960 |
| 2017-04-24 | 2017-04-20 | 1.060 | 2,124,160 | -159,659 | 0.15% | 2,252,160 |
| 2017-04-21 | 2017-04-19 | 1.072 | 2,283,819 | +50,327 | 0.16% | 2,447,760 |
| 2017-04-20 | 2017-04-18 | 1.072 | 2,233,492 | -173,542 | 0.16% | 2,393,820 |
| 2017-04-11 | 2017-04-07 | 1.060 | 2,407,034 | +1,735 | 0.17% | 2,552,080 |
| 2017-03-30 | 2017-03-28 | 1.199 | 2,405,299 | -15,619 | 0.17% | 2,882,880 |
| 2017-03-29 | 2017-03-27 | 1.106 | 2,420,918 | +156,189 | 0.17% | 2,678,401 |
| 2017-03-28 | 2017-03-24 | 1.118 | 2,264,729 | +149,246 | 0.16% | 2,531,700 |
| 2017-03-27 | 2017-03-23 | 1.129 | 2,115,483 | -171,807 | 0.15% | 2,389,240 |
| 2017-03-24 | 2017-03-22 | 1.014 | 2,287,290 | -69,417 | 0.16% | 2,319,680 |
| 2017-03-23 | 2017-03-21 | 1.026 | 2,356,707 | -88,506 | 0.17% | 2,417,240 |
| 2017-03-22 | 2017-03-20 | 0.980 | 2,445,213 | +53,798 | 0.18% | 2,395,300 |
| 2017-03-21 | 2017-03-17 | 0.968 | 2,391,415 | -52,063 | 0.17% | 2,315,040 |
| 2017-03-20 | 2017-03-16 | 0.933 | 2,443,478 | -8,677 | 0.18% | 2,280,960 |
| 2017-03-17 | 2017-03-15 | 0.933 | 2,452,155 | -6,942 | 0.18% | 2,289,060 |
| 2017-03-16 | 2017-03-14 | 0.910 | 2,459,097 | -53,798 | 0.18% | 2,238,860 |
| 2017-03-15 | 2017-03-13 | 0.910 | 2,512,895 | -168,336 | 0.18% | 2,287,840 |
| 2017-03-14 | 2017-03-10 | 0.887 | 2,681,231 | -152,718 | 0.19% | 2,379,300 |
| 2017-03-13 | 2017-03-09 | 0.887 | 2,833,949 | -3,470 | 0.20% | 2,514,820 |
| 2017-03-10 | 2017-03-08 | 0.864 | 2,837,419 | -6,942 | 0.20% | 2,452,500 |
| 2017-03-09 | 2017-03-07 | 0.853 | 2,844,361 | +248,166 | 0.20% | 2,425,720 |
| 2017-03-08 | 2017-03-06 | 0.807 | 2,596,195 | +574,425 | 0.19% | 2,094,400 |
| 2017-03-07 | 2017-03-03 | 0.784 | 2,021,770 | +242,960 | 0.14% | 1,584,400 |
| 2017-03-06 | 2017-03-02 | 0.772 | 1,778,810 | +456,416 | 0.13% | 1,373,500 |
| 2017-03-03 | 2017-03-01 | 0.715 | 1,322,394 | +222,135 | 0.09% | 944,880 |
| 2017-03-02 | 2017-02-28 | 0.715 | 1,100,259 | +1,735 | 0.08% | 786,160 |
| 2017-03-01 | 2017-02-27 | 0.726 | 1,098,524 | -180,484 | 0.08% | 797,580 |
| 2017-02-28 | 2017-02-24 | 0.761 | 1,279,008 | +1,279,008 | 0.09% | 972,840 |
| 2017-02-23 | 2017-02-21 | 0.795 | 0 | -52,063 | ||
| 2017-02-22 | 2017-02-20 | 0.784 | 52,063 | +52,063 | 0.00% | 40,800 |
| 2017-02-07 | 2017-02-03 | 0.899 | 0 | -6,942 | ||
| 2016-12-16 | 2016-12-14 | 0.830 | 6,942 | +3,471 | 0.00% | 5,760 |
| 2016-12-02 | 2016-11-30 | 0.853 | 3,471 | -1,735 | 0.00% | 2,960 |
| 2016-11-30 | 2016-11-28 | 0.864 | 5,206 | -1,736 | 0.00% | 4,500 |
| 2016-11-15 | 2016-11-11 | 0.887 | 6,942 | -3,471 | 0.00% | 6,160 |
| 2016-11-03 | 2016-11-01 | 0.853 | 10,413 | +3,471 | 0.00% | 8,880 |
| 2016-10-31 | 2016-10-27 | 0.933 | 6,942 | -3,471 | 0.00% | 6,480 |
| 2016-10-27 | 2016-10-25 | 0.933 | 10,413 | -6,941 | 0.00% | 9,720 |
| 2016-09-15 | 2016-09-13 | 0.910 | 17,354 | +5,206 | 0.00% | 15,800 |
| 2016-09-07 | 2016-09-05 | 0.922 | 12,148 | +3,471 | 0.00% | 11,200 |
| 2016-09-05 | 2016-09-01 | 0.991 | 8,677 | -1,736 | 0.00% | 8,600 |
| 2016-08-30 | 2016-08-26 | 0.945 | 10,413 | -3,470 | 0.00% | 9,840 |
| 2016-08-29 | 2016-08-25 | 0.922 | 13,883 | +3,470 | 0.00% | 12,800 |
| 2016-08-16 | 2016-08-12 | 0.980 | 10,413 | +5,207 | 0.00% | 10,200 |
| 2016-08-09 | 2016-08-05 | 1.129 | 5,206 | -6,942 | 0.00% | 5,880 |
| 2016-07-11 | 2016-07-07 | 1.118 | 12,148 | +12,148 | 0.00% | 13,580 |
| 2013-11-01 | 2013-10-30 | 3.556 | 0 | -844 | ||
| 2013-10-31 | 2013-10-29 | 3.414 | 844 | +844 | 0.00% | 2,881 |
| 2013-10-30 | 2013-10-28 | 3.509 | 0 | -844 | ||
| 2013-10-28 | 2013-10-24 | 3.485 | 844 | +844 | 0.00% | 2,941 |
| 2013-08-09 | 2013-08-07 | 2.821 | 0 | -844 | ||
| 2013-08-08 | 2013-08-06 | 2.821 | 844 | +844 | 0.00% | 2,381 |
| 2013-06-25 | 2013-06-21 | 3.011 | 0 | -1,687 | ||
| 2013-06-24 | 2013-06-20 | 2.750 | 1,687 | +1,687 | 0.00% | 4,639 |
| 2013-05-24 | 2013-05-22 | 2.869 | 0 | -844 | ||
| 2013-05-23 | 2013-05-21 | 2.845 | 844 | +844 | 0.00% | 2,401 |
| 2013-02-06 | 2013-02-04 | 3.106 | 0 | -1,674 | ||
| 2013-02-05 | 2013-02-01 | 3.034 | 1,674 | +1,674 | 0.00% | 5,080 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy