History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 20,576,000 | +0 | 1.16% | 5,658,400 |
| 2025-10-13 | 2025-10-09 | 0.270 | 20,576,000 | +0 | 1.16% | 5,555,520 |
| 2025-10-10 | 2025-10-08 | 0.270 | 20,576,000 | +0 | 1.16% | 5,555,520 |
| 2025-10-09 | 2025-10-06 | 0.265 | 20,576,000 | +0 | 1.16% | 5,452,640 |
| 2025-10-08 | 2025-10-03 | 0.265 | 20,576,000 | +0 | 1.16% | 5,452,640 |
| 2025-10-06 | 2025-10-02 | 0.275 | 20,576,000 | +1,066,000 | 1.16% | 5,658,400 |
| 2025-09-30 | 2025-09-26 | 0.260 | 19,510,000 | +186,000 | 1.10% | 5,072,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 19,324,000 | +130,000 | 1.09% | 5,024,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 19,194,000 | +1,456,000 | 1.08% | 5,374,320 |
| 2025-09-18 | 2025-09-16 | 0.285 | 17,738,000 | +588,000 | 1.00% | 5,055,330 |
| 2025-08-04 | 2025-07-31 | 0.285 | 17,150,000 | +460,000 | 0.97% | 4,887,750 |
| 2025-07-28 | 2025-07-24 | 0.280 | 16,690,000 | -24,000 | 0.94% | 4,673,200 |
| 2025-07-16 | 2025-07-14 | 0.280 | 16,714,000 | +1,276,000 | 0.94% | 4,679,920 |
| 2025-07-11 | 2025-07-09 | 0.280 | 15,438,000 | +152,000 | 0.87% | 4,322,640 |
| 2025-07-10 | 2025-07-08 | 0.245 | 15,286,000 | +588,000 | 0.86% | 3,745,070 |
| 2025-07-09 | 2025-07-07 | 0.250 | 14,698,000 | +650,000 | 0.83% | 3,674,500 |
| 2025-07-07 | 2025-07-03 | 0.242 | 14,048,000 | +1,100,000 | 0.79% | 3,399,616 |
| 2025-07-04 | 2025-07-02 | 0.237 | 12,948,000 | +878,000 | 0.73% | 3,068,676 |
| 2025-07-02 | 2025-06-27 | 0.236 | 12,070,000 | +628,000 | 0.68% | 2,848,520 |
| 2025-06-30 | 2025-06-26 | 0.236 | 11,442,000 | +1,664,000 | 0.65% | 2,700,312 |
| 2025-06-27 | 2025-06-25 | 0.234 | 9,778,000 | +80,000 | 0.55% | 2,288,052 |
| 2025-06-19 | 2025-06-17 | 0.240 | 9,698,000 | -20,000 | 0.55% | 2,327,520 |
| 2025-06-09 | 2025-06-05 | 0.239 | 9,718,000 | +124,504 | 0.55% | 2,323,212 |
| 2025-05-28 | 2025-05-26 | 0.241 | 9,593,496 | +256,669 | 0.55% | 2,312,884 |
| 2025-05-21 | 2025-05-19 | 0.248 | 9,336,827 | +906,239 | 0.53% | 2,317,210 |
| 2025-05-19 | 2025-05-15 | 0.241 | 8,430,588 | +422,517 | 0.48% | 2,032,520 |
| 2025-05-14 | 2025-05-12 | 0.241 | 8,008,071 | +157,950 | 0.46% | 1,930,656 |
| 2025-05-06 | 2025-04-30 | 0.239 | 7,850,121 | +100,693 | 0.45% | 1,876,672 |
| 2025-05-02 | 2025-04-29 | 0.237 | 7,749,428 | +104,642 | 0.44% | 1,836,900 |
| 2025-04-23 | 2025-04-17 | 0.232 | 7,644,786 | +390,926 | 0.44% | 1,773,376 |
| 2025-04-22 | 2025-04-16 | 0.228 | 7,253,860 | +392,901 | 0.42% | 1,653,300 |
| 2025-04-17 | 2025-04-15 | 0.235 | 6,860,959 | +219,156 | 0.39% | 1,612,400 |
| 2025-04-16 | 2025-04-14 | 0.223 | 6,641,803 | +238,900 | 0.38% | 1,480,160 |
| 2025-04-15 | 2025-04-11 | 0.221 | 6,402,903 | +152,027 | 0.37% | 1,413,948 |
| 2025-04-14 | 2025-04-10 | 0.220 | 6,250,876 | +15,795 | 0.36% | 1,374,044 |
| 2025-04-10 | 2025-04-08 | 0.209 | 6,235,081 | +803,571 | 0.36% | 1,301,096 |
| 2025-04-09 | 2025-04-07 | 0.211 | 5,431,510 | +456,081 | 0.31% | 1,144,416 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4,975,429 | +566,646 | 0.28% | 1,194,480 |
| 2025-04-07 | 2025-04-02 | 0.248 | 4,408,783 | +313,926 | 0.25% | 1,094,170 |
| 2025-04-03 | 2025-04-01 | 0.250 | 4,094,857 | +311,951 | 0.23% | 1,024,556 |
| 2025-04-02 | 2025-03-31 | 0.249 | 3,782,906 | +19,744 | 0.22% | 942,672 |
| 2025-03-31 | 2025-03-27 | 0.263 | 3,763,162 | +572,569 | 0.22% | 991,120 |
| 2025-03-28 | 2025-03-26 | 0.258 | 3,190,593 | +649,570 | 0.18% | 824,160 |
| 2025-03-27 | 2025-03-25 | 0.237 | 2,541,023 | +625,878 | 0.15% | 602,316 |
| 2025-03-25 | 2025-03-21 | 0.242 | 1,915,145 | +292,207 | 0.11% | 463,660 |
| 2025-03-24 | 2025-03-20 | 0.248 | 1,622,938 | +460,030 | 0.09% | 402,780 |
| 2025-02-27 | 2025-02-25 | 0.198 | 1,162,908 | -39,487 | 0.07% | 229,710 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,202,395 | -69,104 | 0.07% | 226,548 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,271,499 | +108,591 | 0.07% | 266,616 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,162,908 | +13,821 | 0.07% | 216,752 |
| 2025-02-07 | 2025-02-05 | 0.184 | 1,149,087 | +15,795 | 0.07% | 211,848 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,133,292 | +29,615 | 0.06% | 218,120 |
| 2024-10-14 | 2024-10-09 | 0.334 | 1,103,677 | -9,871 | 0.06% | 368,940 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,113,548 | -394,876 | 0.06% | 462,480 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,508,424 | +345,516 | 0.09% | 603,560 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,162,908 | +148,078 | 0.07% | 441,750 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,014,830 | -29,615 | 0.06% | 359,800 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,044,445 | -19,744 | 0.06% | 402,040 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,064,189 | -118,463 | 0.06% | 447,370 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,182,652 | -148,078 | 0.07% | 383,360 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,330,730 | +69,103 | 0.08% | 518,980 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,261,627 | +49,360 | 0.07% | 511,200 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,212,267 | +309,977 | 0.07% | 614,000 |
| 2024-09-04 | 2024-09-02 | 2.259 | 902,290 | -1,974 | 0.05% | 2,038,220 |
| 2024-06-07 | 2024-06-05 | 2.292 | 904,264 | +1,087 | 0.05% | 2,072,651 |
| 2023-10-05 | 2023-10-03 | 2.637 | 903,177 | +887,401 | 0.05% | 2,381,599 |
| 2023-09-04 | 2023-08-30 | 2.383 | 15,776 | -5,916 | 0.00% | 37,600 |
| 2023-08-03 | 2023-08-01 | 2.394 | 21,692 | +7,888 | 0.00% | 51,920 |
| 2023-06-12 | 2023-06-08 | 2.453 | 13,804 | +48 | 0.00% | 33,858 |
| 2022-12-30 | 2022-12-28 | 2.524 | 13,756 | -11,790 | 0.00% | 34,721 |
| 2022-12-22 | 2022-12-20 | 2.555 | 25,546 | +11,790 | 0.00% | 65,259 |
| 2022-12-12 | 2022-12-08 | 2.728 | 13,756 | -9,825 | 0.00% | 37,521 |
| 2022-11-16 | 2022-11-14 | 2.595 | 23,581 | +9,825 | 0.00% | 61,199 |
| 2022-08-19 | 2022-08-17 | 2.697 | 13,756 | -1,314,658 | 0.00% | 37,101 |
| 2022-07-29 | 2022-07-27 | 2.646 | 1,328,414 | +1,314,658 | 0.08% | 3,515,199 |
| 2022-06-13 | 2022-06-09 | 2.713 | 13,756 | +28 | 0.00% | 37,315 |
| 2022-03-14 | 2022-03-10 | 2.764 | 13,728 | -117,673 | 0.00% | 37,939 |
| 2022-03-07 | 2022-03-03 | 2.988 | 131,401 | +117,673 | 0.01% | 392,619 |
| 2022-02-17 | 2022-02-15 | 3.365 | 13,728 | -74,527 | 0.00% | 46,198 |
| 2022-02-16 | 2022-02-14 | 3.070 | 88,255 | -31,379 | 0.01% | 270,901 |
| 2022-02-11 | 2022-02-09 | 3.059 | 119,634 | +105,906 | 0.01% | 366,000 |
| 2022-01-27 | 2022-01-25 | 3.090 | 13,728 | -9,807 | 0.00% | 42,418 |
| 2022-01-12 | 2022-01-10 | 3.100 | 23,535 | -147,090 | 0.00% | 72,961 |
| 2022-01-05 | 2022-01-03 | 3.131 | 170,625 | +147,090 | 0.01% | 534,179 |
| 2022-01-04 | 2021-12-31 | 3.182 | 23,535 | +9,807 | 0.00% | 74,881 |
| 2021-12-28 | 2021-12-22 | 3.253 | 13,728 | +11,767 | 0.00% | 44,658 |
| 2021-12-23 | 2021-12-21 | 3.304 | 1,961 | -137,285 | 0.00% | 6,479 |
| 2021-12-17 | 2021-12-15 | 3.029 | 139,246 | -58,836 | 0.01% | 421,740 |
| 2021-12-14 | 2021-12-10 | 3.222 | 198,082 | +1,961 | 0.01% | 638,319 |
| 2021-12-13 | 2021-12-09 | 3.202 | 196,121 | +68,642 | 0.01% | 627,999 |
| 2021-12-10 | 2021-12-08 | 3.090 | 127,479 | +117,673 | 0.01% | 393,901 |
| 2021-12-06 | 2021-12-02 | 3.029 | 9,806 | +9,806 | 0.00% | 29,700 |
| 2021-11-30 | 2021-11-26 | 3.600 | 0 | -19,612 | ||
| 2021-11-29 | 2021-11-25 | 3.549 | 19,612 | -23,535 | 0.00% | 69,600 |
| 2021-11-26 | 2021-11-24 | 3.467 | 43,147 | -137,285 | 0.00% | 149,601 |
| 2021-11-23 | 2021-11-19 | 3.477 | 180,432 | +33,341 | 0.01% | 627,442 |
| 2021-11-22 | 2021-11-18 | 3.620 | 147,091 | +147,091 | 0.01% | 532,500 |
| 2021-08-26 | 2021-08-24 | 4.446 | 0 | -11,767 | ||
| 2021-08-25 | 2021-08-23 | 4.283 | 11,767 | -58,837 | 0.00% | 50,399 |
| 2021-08-23 | 2021-08-19 | 4.089 | 70,604 | +58,837 | 0.00% | 288,721 |
| 2021-08-20 | 2021-08-18 | 4.242 | 11,767 | +11,767 | 0.00% | 49,919 |
| 2021-08-19 | 2021-08-17 | 4.110 | 0 | -9,806 | ||
| 2021-08-18 | 2021-08-16 | 3.845 | 9,806 | -9,806 | 0.00% | 37,700 |
| 2021-08-17 | 2021-08-13 | 3.998 | 19,612 | +9,806 | 0.00% | 78,400 |
| 2021-08-16 | 2021-08-12 | 4.110 | 9,806 | -1,961 | 0.00% | 40,300 |
| 2021-08-12 | 2021-08-10 | 3.906 | 11,767 | +1,961 | 0.00% | 45,959 |
| 2021-08-10 | 2021-08-06 | 3.416 | 9,806 | +5,884 | 0.00% | 33,500 |
| 2021-08-06 | 2021-08-04 | 3.569 | 3,922 | +3,922 | 0.00% | 13,998 |
| 2021-08-05 | 2021-08-03 | 3.059 | 0 | -9,806 | ||
| 2021-08-03 | 2021-07-30 | 2.050 | 9,806 | -29,418 | 0.00% | 20,100 |
| 2021-08-02 | 2021-07-29 | 1.897 | 39,224 | -29,418 | 0.00% | 74,400 |
| 2021-07-28 | 2021-07-26 | 1.764 | 68,642 | -37,263 | 0.00% | 121,099 |
| 2021-07-27 | 2021-07-23 | 1.703 | 105,905 | +37,263 | 0.01% | 180,359 |
| 2021-07-20 | 2021-07-16 | 1.632 | 68,642 | -29,419 | 0.00% | 111,999 |
| 2021-07-14 | 2021-07-12 | 1.621 | 98,061 | -127,478 | 0.01% | 159,001 |
| 2021-07-08 | 2021-07-06 | 1.662 | 225,539 | +127,478 | 0.01% | 374,899 |
| 2021-07-07 | 2021-07-05 | 1.662 | 98,061 | +9,806 | 0.01% | 163,001 |
| 2021-07-02 | 2021-06-29 | 1.672 | 88,255 | +29,419 | 0.01% | 147,601 |
| 2021-06-29 | 2021-06-25 | 1.723 | 58,836 | +58,836 | 0.00% | 101,399 |
| 2021-06-16 | 2021-06-11 | 2.111 | 0 | -196,121 | ||
| 2021-06-15 | 2021-06-10 | 2.455 | 196,121 | -19,612 | 0.01% | 481,456 |
| 2021-06-11 | 2021-06-09 | 2.332 | 215,733 | -97,111 | 0.01% | 503,122 |
| 2021-06-10 | 2021-06-08 | 2.250 | 312,844 | +19,552 | 0.02% | 703,999 |
| 2021-05-27 | 2021-05-25 | 1.903 | 293,292 | -35,195 | 0.02% | 558,001 |
| 2021-05-26 | 2021-05-24 | 1.759 | 328,487 | -303,068 | 0.02% | 577,921 |
| 2021-05-20 | 2021-05-17 | 1.442 | 631,555 | +97,764 | 0.04% | 910,860 |
| 2021-05-17 | 2021-05-13 | 1.248 | 533,791 | -9,776 | 0.03% | 666,120 |
| 2021-05-14 | 2021-05-12 | 1.248 | 543,567 | +9,776 | 0.03% | 678,320 |
| 2021-05-12 | 2021-05-10 | 1.391 | 533,791 | +195,528 | 0.03% | 742,560 |
| 2021-05-11 | 2021-05-07 | 1.585 | 338,263 | +39,105 | 0.02% | 536,300 |
| 2021-05-10 | 2021-05-06 | 1.841 | 299,158 | +299,158 | 0.02% | 550,801 |
| 2021-05-07 | 2021-05-05 | 2.526 | 0 | -19,553 | ||
| 2021-05-05 | 2021-05-03 | 2.486 | 19,553 | +19,553 | 0.00% | 48,601 |
| 2021-05-03 | 2021-04-29 | 2.404 | 0 | -29,329 | ||
| 2021-04-29 | 2021-04-27 | 2.148 | 29,329 | -195,528 | 0.00% | 63,000 |
| 2021-04-22 | 2021-04-20 | 1.974 | 224,857 | +224,857 | 0.01% | 443,900 |
| 2021-04-20 | 2021-04-16 | 1.913 | 0 | -50,837 | ||
| 2021-04-19 | 2021-04-15 | 1.913 | 50,837 | -39,106 | 0.00% | 97,240 |
| 2021-04-16 | 2021-04-14 | 1.913 | 89,943 | -107,540 | 0.01% | 172,040 |
| 2021-04-15 | 2021-04-13 | 1.892 | 197,483 | -174,020 | 0.01% | 373,700 |
| 2021-04-14 | 2021-04-12 | 1.892 | 371,503 | -56,703 | 0.02% | 703,000 |
| 2021-04-13 | 2021-04-09 | 1.882 | 428,206 | -7,821 | 0.02% | 805,920 |
| 2021-04-12 | 2021-04-08 | 1.862 | 436,027 | -11,732 | 0.03% | 811,720 |
| 2021-04-09 | 2021-04-07 | 1.841 | 447,759 | +195,528 | 0.03% | 824,401 |
| 2021-04-01 | 2021-03-30 | 1.739 | 252,231 | -29,329 | 0.01% | 438,600 |
| 2021-03-31 | 2021-03-29 | 1.739 | 281,560 | -361,726 | 0.02% | 489,600 |
| 2021-03-30 | 2021-03-26 | 1.688 | 643,286 | -19,553 | 0.04% | 1,085,699 |
| 2021-03-29 | 2021-03-25 | 1.626 | 662,839 | -195,528 | 0.04% | 1,078,020 |
| 2021-03-26 | 2021-03-24 | 1.974 | 858,367 | -220,946 | 0.05% | 1,694,540 |
| 2021-03-25 | 2021-03-23 | 1.892 | 1,079,313 | -215,081 | 0.06% | 2,042,399 |
| 2021-03-24 | 2021-03-22 | 1.903 | 1,294,394 | -93,853 | 0.07% | 2,462,640 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,388,247 | +5,865 | 0.08% | 2,598,599 |
| 2021-03-19 | 2021-03-17 | 1.678 | 1,382,382 | -420,384 | 0.08% | 2,318,961 |
| 2021-03-18 | 2021-03-16 | 1.739 | 1,802,766 | +909,204 | 0.10% | 3,134,800 |
| 2021-03-02 | 2021-02-26 | 1.504 | 893,562 | -3,911 | 0.05% | 1,343,580 |
| 2021-03-01 | 2021-02-25 | 1.514 | 897,473 | -48,882 | 0.05% | 1,358,641 |
| 2021-02-23 | 2021-02-19 | 1.391 | 946,355 | -39,105 | 0.05% | 1,316,481 |
| 2021-02-02 | 2021-01-29 | 0.910 | 985,460 | -195,528 | 0.06% | 897,120 |
| 2021-01-26 | 2021-01-22 | 0.726 | 1,180,988 | +195,528 | 0.07% | 857,680 |
| 2020-11-10 | 2020-11-06 | 0.624 | 985,460 | -97,764 | 0.06% | 614,880 |
| 2020-11-04 | 2020-11-02 | 0.614 | 1,083,224 | +97,764 | 0.06% | 664,800 |
| 2020-08-27 | 2020-08-25 | 0.614 | 985,460 | -97,764 | 0.06% | 604,800 |
| 2020-08-26 | 2020-08-24 | 0.655 | 1,083,224 | +97,764 | 0.06% | 709,120 |
| 2020-06-24 | 2020-06-22 | 0.640 | 985,460 | +8,275 | 0.06% | 630,252 |
| 2019-05-30 | 2019-05-28 | 1.542 | 977,185 | +3,030 | 0.06% | 1,506,592 |
| 2018-09-13 | 2018-09-11 | 1.360 | 974,155 | +3,248 | 0.06% | 1,324,897 |
| 2018-08-15 | 2018-08-13 | 1.391 | 970,907 | -67,425 | 0.06% | 1,350,719 |
| 2018-07-20 | 2018-07-18 | 1.418 | 1,038,332 | +4,321 | 0.06% | 1,472,206 |
| 2018-02-28 | 2018-02-26 | 1.209 | 1,034,011 | -9,592 | 0.06% | 1,250,479 |
| 2018-02-21 | 2018-02-15 | 1.314 | 1,043,603 | -94,001 | 0.06% | 1,370,879 |
| 2018-02-20 | 2018-02-13 | 1.178 | 1,137,604 | +9,591 | 0.07% | 1,340,179 |
| 2018-02-12 | 2018-02-08 | 1.261 | 1,128,013 | -1,918 | 0.07% | 1,422,961 |
| 2018-02-08 | 2018-02-06 | 0.928 | 1,129,931 | -10,551 | 0.07% | 1,048,420 |
| 2018-01-17 | 2018-01-15 | 0.917 | 1,140,482 | +95,919 | 0.07% | 1,046,320 |
| 2017-09-14 | 2017-09-12 | 0.775 | 1,044,563 | +5,130 | 0.06% | 809,838 |
| 2017-08-10 | 2017-08-08 | 0.901 | 1,039,433 | -24,816 | 0.06% | 936,540 |
| 2017-06-27 | 2017-06-23 | 0.891 | 1,064,249 | +24,816 | 0.06% | 947,750 |
| 2017-06-26 | 2017-06-22 | 0.953 | 1,039,433 | +94,494 | 0.06% | 990,990 |
| 2017-06-09 | 2017-06-07 | 1.141 | 944,939 | +85,904 | 0.06% | 1,078,110 |
| 2017-03-27 | 2017-03-23 | 1.129 | 859,035 | -55,534 | 0.06% | 970,200 |
| 2016-09-01 | 2016-08-30 | 0.980 | 914,569 | +55,534 | 0.07% | 895,900 |
| 2016-03-17 | 2016-03-15 | 0.991 | 859,035 | +8,677 | 0.06% | 851,400 |
| 2016-01-11 | 2016-01-07 | 1.441 | 850,358 | -8,677 | 0.06% | 1,225,000 |
| 2015-11-30 | 2015-11-26 | 1.717 | 859,035 | -17,354 | 0.06% | 1,475,100 |
| 2015-11-27 | 2015-11-25 | 1.648 | 876,389 | +17,354 | 0.06% | 1,444,299 |
| 2015-10-19 | 2015-10-15 | 1.763 | 859,035 | +8,677 | 0.06% | 1,514,700 |
| 2015-09-02 | 2015-08-31 | 1.803 | 850,358 | +2,399 | 0.06% | 1,533,125 |
| 2015-07-10 | 2015-07-08 | 1.167 | 847,959 | -38,072 | 0.06% | 989,800 |
| 2015-06-19 | 2015-06-17 | 1.699 | 886,031 | +443,016 | 0.06% | 1,505,280 |
| 2015-06-09 | 2015-06-05 | 1.710 | 443,015 | -105,563 | 0.06% | 757,759 |
| 2015-06-08 | 2015-06-04 | 1.791 | 548,578 | +25,958 | 0.08% | 982,701 |
| 2015-06-05 | 2015-06-03 | 2.196 | 522,620 | +79,605 | 0.08% | 1,147,600 |
| 2015-06-03 | 2015-06-01 | 4.438 | 443,015 | +221,507 | 0.06% | 1,966,078 |
| 2015-04-16 | 2015-04-14 | 4.646 | 221,508 | +12,114 | 0.06% | 1,029,121 |
| 2015-04-13 | 2015-04-09 | 4.369 | 209,394 | +11,248 | 0.06% | 914,760 |
| 2015-04-10 | 2015-04-08 | 4.161 | 198,146 | +17,306 | 0.06% | 824,402 |
| 2015-04-02 | 2015-03-31 | 4.207 | 180,840 | +15,574 | 0.05% | 760,759 |
| 2015-04-01 | 2015-03-30 | 4.161 | 165,266 | +79,605 | 0.05% | 687,602 |
| 2015-03-31 | 2015-03-27 | 3.976 | 85,661 | +24,227 | 0.02% | 340,559 |
| 2015-03-30 | 2015-03-26 | 3.953 | 61,434 | +51,916 | 0.02% | 242,821 |
| 2015-02-26 | 2015-02-24 | 4.114 | 9,518 | +9,518 | 0.00% | 39,160 |
| 2015-01-21 | 2015-01-19 | 3.860 | 0 | -9,518 | ||
| 2015-01-09 | 2015-01-07 | 3.791 | 9,518 | +4,326 | 0.00% | 36,080 |
| 2014-12-04 | 2014-12-02 | 4.091 | 5,192 | +5,192 | 0.00% | 21,242 |
| 2014-09-22 | 2014-09-18 | 3.282 | 0 | -141,038 | ||
| 2014-09-19 | 2014-09-17 | 3.236 | 141,038 | +97,775 | 0.04% | 456,400 |
| 2014-09-16 | 2014-09-12 | 3.352 | 43,263 | -96,910 | 0.01% | 144,999 |
| 2014-09-12 | 2014-09-10 | 3.259 | 140,173 | +140,173 | 0.04% | 456,840 |
| 2014-08-14 | 2014-08-12 | 2.936 | 0 | -8,653 | ||
| 2014-08-11 | 2014-08-07 | 2.751 | 8,653 | -25,958 | 0.00% | 23,801 |
| 2014-08-06 | 2014-08-04 | 2.704 | 34,611 | +25,958 | 0.01% | 93,601 |
| 2014-07-18 | 2014-07-16 | 2.427 | 8,653 | -19,035 | 0.00% | 21,001 |
| 2014-07-07 | 2014-07-03 | 2.381 | 27,688 | -21,632 | 0.01% | 65,919 |
| 2014-06-06 | 2014-06-04 | 2.427 | 49,320 | -43,263 | 0.01% | 119,700 |
| 2014-05-30 | 2014-05-28 | 2.358 | 92,583 | +19,036 | 0.03% | 218,279 |
| 2014-05-27 | 2014-05-23 | 2.371 | 73,547 | +1,838 | 0.02% | 174,358 |
| 2014-05-16 | 2014-05-14 | 2.418 | 71,709 | -1,687 | 0.02% | 173,400 |
| 2014-04-29 | 2014-04-25 | 2.560 | 73,396 | -63,273 | 0.02% | 187,920 |
| 2014-04-23 | 2014-04-17 | 2.513 | 136,669 | +42,182 | 0.04% | 343,441 |
| 2014-04-22 | 2014-04-16 | 2.584 | 94,487 | -42,182 | 0.03% | 244,160 |
| 2014-04-10 | 2014-04-08 | 2.560 | 136,669 | -257,308 | 0.04% | 349,921 |
| 2014-04-04 | 2014-04-02 | 2.608 | 393,977 | +240,436 | 0.12% | 1,027,401 |
| 2014-04-03 | 2014-04-01 | 2.821 | 153,541 | -240,436 | 0.05% | 433,159 |
| 2014-03-27 | 2014-03-25 | 2.963 | 393,977 | +10,124 | 0.12% | 1,167,501 |
| 2014-03-18 | 2014-03-14 | 2.845 | 383,853 | +21,091 | 0.11% | 1,092,000 |
| 2014-03-13 | 2014-03-11 | 2.679 | 362,762 | +198,254 | 0.11% | 971,800 |
| 2014-03-07 | 2014-03-05 | 3.224 | 164,508 | -21,091 | 0.05% | 530,399 |
| 2014-03-04 | 2014-02-28 | 3.746 | 185,599 | -84,364 | 0.05% | 695,199 |
| 2014-03-03 | 2014-02-27 | 3.793 | 269,963 | -100,392 | 0.08% | 1,024,002 |
| 2014-02-27 | 2014-02-25 | 3.438 | 370,355 | -36,276 | 0.11% | 1,273,101 |
| 2014-02-26 | 2014-02-24 | 3.011 | 406,631 | +1,687 | 0.12% | 1,224,280 |
| 2014-02-21 | 2014-02-19 | 2.703 | 404,944 | -12,654 | 0.12% | 1,094,401 |
| 2014-02-18 | 2014-02-14 | 2.489 | 417,598 | +20,247 | 0.12% | 1,039,499 |
| 2014-02-13 | 2014-02-11 | 2.466 | 397,351 | -88,582 | 0.12% | 979,680 |
| 2014-02-07 | 2014-02-05 | 2.418 | 485,933 | -7,592 | 0.14% | 1,175,041 |
| 2014-02-06 | 2014-02-04 | 2.394 | 493,525 | -14,342 | 0.15% | 1,181,699 |
| 2014-02-05 | 2014-01-30 | 2.774 | 507,867 | -6,749 | 0.15% | 1,408,680 |
| 2014-01-24 | 2014-01-22 | 2.418 | 514,616 | -12,655 | 0.15% | 1,244,400 |
| 2014-01-17 | 2014-01-15 | 2.845 | 527,271 | -75,927 | 0.16% | 1,500,001 |
| 2014-01-16 | 2014-01-14 | 2.537 | 603,198 | +16,029 | 0.18% | 1,530,101 |
| 2014-01-13 | 2014-01-09 | 2.631 | 587,169 | +187,287 | 0.17% | 1,545,121 |
| 2014-01-08 | 2014-01-06 | 2.703 | 399,882 | -4,218 | 0.12% | 1,080,720 |
| 2014-01-03 | 2013-12-31 | 3.034 | 404,100 | -339,984 | 0.12% | 1,226,239 |
| 2013-12-30 | 2013-12-24 | 2.750 | 744,084 | -26,153 | 0.22% | 2,046,239 |
| 2013-12-19 | 2013-12-17 | 2.631 | 770,237 | +2,531 | 0.23% | 2,026,860 |
| 2013-12-17 | 2013-12-13 | 2.584 | 767,706 | +75,927 | 0.23% | 1,983,800 |
| 2013-12-11 | 2013-12-09 | 2.679 | 691,779 | +16,873 | 0.21% | 1,853,200 |
| 2013-11-29 | 2013-11-27 | 2.703 | 674,906 | +39,650 | 0.20% | 1,823,999 |
| 2013-11-26 | 2013-11-22 | 2.821 | 635,256 | +320,581 | 0.19% | 1,792,141 |
| 2013-11-25 | 2013-11-21 | 2.821 | 314,675 | -5,062 | 0.09% | 887,740 |
| 2013-11-22 | 2013-11-20 | 2.821 | 319,737 | +42,182 | 0.09% | 902,020 |
| 2013-11-20 | 2013-11-18 | 3.011 | 277,555 | +148,479 | 0.08% | 835,659 |
| 2013-11-13 | 2013-11-11 | 2.726 | 129,076 | +19,404 | 0.04% | 351,900 |
| 2013-11-12 | 2013-11-08 | 2.821 | 109,672 | +27,840 | 0.03% | 309,399 |
| 2013-11-11 | 2013-11-07 | 2.797 | 81,832 | +3,374 | 0.02% | 228,919 |
| 2013-11-08 | 2013-11-06 | 2.940 | 78,458 | -496,056 | 0.02% | 230,640 |
| 2013-11-06 | 2013-11-04 | 3.200 | 574,514 | +16,873 | 0.17% | 1,838,700 |
| 2013-11-04 | 2013-10-31 | 3.485 | 557,641 | +843 | 0.17% | 1,943,339 |
| 2013-10-31 | 2013-10-29 | 3.414 | 556,798 | +1,688 | 0.17% | 1,900,801 |
| 2013-10-28 | 2013-10-24 | 3.485 | 555,110 | +15,185 | 0.16% | 1,934,518 |
| 2013-10-22 | 2013-10-18 | 3.485 | 539,925 | +9,280 | 0.16% | 1,881,600 |
| 2013-10-21 | 2013-10-17 | 3.556 | 530,645 | +86,894 | 0.16% | 1,887,000 |
| 2013-10-15 | 2013-10-10 | 3.414 | 443,751 | +174,632 | 0.13% | 1,514,880 |
| 2013-10-09 | 2013-10-07 | 3.366 | 269,119 | -44,712 | 0.08% | 905,960 |
| 2013-10-07 | 2013-10-03 | 3.366 | 313,831 | -8,437 | 0.09% | 1,056,478 |
| 2013-10-04 | 2013-10-02 | 3.390 | 322,268 | +2,531 | 0.10% | 1,092,521 |
| 2013-10-03 | 2013-09-30 | 3.532 | 319,737 | +90,269 | 0.09% | 1,129,420 |
| 2013-10-02 | 2013-09-27 | 3.438 | 229,468 | +39,651 | 0.07% | 788,799 |
| 2013-09-30 | 2013-09-26 | 3.390 | 189,817 | +32,901 | 0.06% | 643,499 |
| 2013-09-24 | 2013-09-19 | 3.390 | 156,916 | +52,306 | 0.05% | 531,961 |
| 2013-09-23 | 2013-09-18 | 3.390 | 104,610 | -161,134 | 0.03% | 354,638 |
| 2013-09-19 | 2013-09-17 | 3.414 | 265,744 | +31,214 | 0.08% | 907,199 |
| 2013-09-18 | 2013-09-16 | 3.224 | 234,530 | +30,371 | 0.07% | 756,160 |
| 2013-09-17 | 2013-09-13 | 3.319 | 204,159 | -91,113 | 0.06% | 677,599 |
| 2013-09-16 | 2013-09-12 | 3.414 | 295,272 | -12,654 | 0.09% | 1,008,002 |
| 2013-09-11 | 2013-09-09 | 3.485 | 307,926 | +36,276 | 0.09% | 1,073,100 |
| 2013-09-10 | 2013-09-06 | 3.295 | 271,650 | +205,003 | 0.08% | 895,161 |
| 2013-09-05 | 2013-09-03 | 3.438 | 66,647 | +8,436 | 0.02% | 229,100 |
| 2013-09-04 | 2013-09-02 | 3.532 | 58,211 | +33,746 | 0.02% | 205,621 |
| 2013-08-30 | 2013-08-28 | 3.438 | 24,465 | -100,393 | 0.01% | 84,099 |
| 2013-08-27 | 2013-08-23 | 3.603 | 124,858 | +7,593 | 0.04% | 449,921 |
| 2013-08-21 | 2013-08-19 | 3.603 | 117,265 | +8,436 | 0.03% | 422,560 |
| 2013-08-20 | 2013-08-16 | 3.556 | 108,829 | +84,364 | 0.03% | 387,001 |
| 2013-08-19 | 2013-08-15 | 3.532 | 24,465 | -178,851 | 0.01% | 86,419 |
| 2013-08-16 | 2013-08-13 | 3.627 | 203,316 | -24,465 | 0.06% | 737,462 |
| 2013-08-15 | 2013-08-12 | 3.272 | 227,781 | -39,651 | 0.07% | 745,200 |
| 2013-08-13 | 2013-08-09 | 2.845 | 267,432 | -67,490 | 0.08% | 760,801 |
| 2013-08-12 | 2013-08-08 | 2.869 | 334,922 | +30,371 | 0.10% | 960,739 |
| 2013-08-09 | 2013-08-07 | 2.821 | 304,551 | +84,363 | 0.09% | 859,179 |
| 2013-08-08 | 2013-08-06 | 2.821 | 220,188 | +16,872 | 0.07% | 621,179 |
| 2013-08-06 | 2013-08-02 | 3.011 | 203,316 | +32,059 | 0.06% | 612,141 |
| 2013-08-05 | 2013-08-01 | 3.011 | 171,257 | +53,992 | 0.05% | 515,619 |
| 2013-08-02 | 2013-07-31 | 3.082 | 117,265 | +5,062 | 0.03% | 361,400 |
| 2013-08-01 | 2013-07-30 | 3.106 | 112,203 | +42,181 | 0.03% | 348,459 |
| 2013-07-31 | 2013-07-29 | 3.106 | 70,022 | +43,869 | 0.02% | 217,461 |
| 2013-07-30 | 2013-07-26 | 3.082 | 26,153 | -179,693 | 0.01% | 80,601 |
| 2013-07-24 | 2013-07-22 | 2.845 | 205,846 | +14,341 | 0.06% | 585,599 |
| 2013-07-23 | 2013-07-19 | 2.869 | 191,505 | +135,825 | 0.06% | 549,341 |
| 2013-07-19 | 2013-07-17 | 2.821 | 55,680 | -134,981 | 0.02% | 157,081 |
| 2013-07-18 | 2013-07-16 | 2.892 | 190,661 | -126,545 | 0.06% | 551,440 |
| 2013-07-17 | 2013-07-15 | 2.797 | 317,206 | -63,272 | 0.09% | 887,360 |
| 2013-07-15 | 2013-07-11 | 2.821 | 380,478 | -176,320 | 0.11% | 1,073,379 |
| 2013-07-11 | 2013-07-09 | 2.916 | 556,798 | +134,982 | 0.17% | 1,623,601 |
| 2013-07-09 | 2013-07-05 | 3.034 | 421,816 | +64,959 | 0.12% | 1,279,999 |
| 2013-07-04 | 2013-07-02 | 2.987 | 356,857 | -40,494 | 0.11% | 1,065,961 |
| 2013-07-03 | 2013-06-28 | 3.034 | 397,351 | +59,054 | 0.12% | 1,205,760 |
| 2013-07-02 | 2013-06-27 | 2.940 | 338,297 | +126,545 | 0.10% | 994,481 |
| 2013-06-28 | 2013-06-26 | 2.963 | 211,752 | +77,614 | 0.06% | 627,500 |
| 2013-06-27 | 2013-06-25 | 2.940 | 134,138 | +42,182 | 0.04% | 394,321 |
| 2013-06-26 | 2013-06-24 | 2.916 | 91,956 | +70,865 | 0.03% | 268,140 |
| 2013-06-25 | 2013-06-21 | 3.011 | 21,091 | -575,357 | 0.01% | 63,501 |
| 2013-06-24 | 2013-06-20 | 2.750 | 596,448 | +19,403 | 0.18% | 1,640,239 |
| 2013-06-20 | 2013-06-18 | 3.058 | 577,045 | +75,083 | 0.17% | 1,764,720 |
| 2013-06-19 | 2013-06-17 | 3.011 | 501,962 | +26,153 | 0.15% | 1,511,301 |
| 2013-06-14 | 2013-06-11 | 3.011 | 475,809 | +844 | 0.14% | 1,432,560 |
| 2013-06-13 | 2013-06-10 | 3.011 | 474,965 | -150,167 | 0.14% | 1,430,019 |
| 2013-06-07 | 2013-06-05 | 3.106 | 625,132 | +33,745 | 0.19% | 1,941,420 |
| 2013-06-06 | 2013-06-04 | 3.082 | 591,387 | +143,418 | 0.18% | 1,822,601 |
| 2013-05-27 | 2013-05-23 | 2.869 | 447,969 | -59,054 | 0.13% | 1,285,020 |
| 2013-05-21 | 2013-05-16 | 3.082 | 507,023 | +3,961 | 0.15% | 1,562,788 |
| 2013-05-14 | 2013-05-10 | 3.130 | 503,062 | -166,572 | 0.15% | 1,574,619 |
| 2013-05-13 | 2013-05-09 | 3.130 | 669,634 | +837 | 0.20% | 2,096,001 |
| 2013-05-08 | 2013-05-06 | 3.058 | 668,797 | -3,348 | 0.20% | 2,045,441 |
| 2013-05-07 | 2013-05-03 | 3.058 | 672,145 | +4,185 | 0.20% | 2,055,681 |
| 2013-05-02 | 2013-04-29 | 3.058 | 667,960 | +299,662 | 0.20% | 2,042,881 |
| 2013-04-30 | 2013-04-26 | 3.011 | 368,298 | +837 | 0.11% | 1,108,798 |
| 2013-04-25 | 2013-04-23 | 3.058 | 367,461 | +92,074 | 0.11% | 1,123,839 |
| 2013-04-23 | 2013-04-19 | 3.058 | 275,387 | -27,622 | 0.08% | 842,241 |
| 2013-04-18 | 2013-04-16 | 3.058 | 303,009 | +15,904 | 0.09% | 926,719 |
| 2013-04-17 | 2013-04-15 | 3.130 | 287,105 | +15,903 | 0.09% | 898,659 |
| 2013-04-16 | 2013-04-12 | 3.130 | 271,202 | +37,667 | 0.08% | 848,881 |
| 2013-04-15 | 2013-04-11 | 3.106 | 233,535 | +41,852 | 0.07% | 725,401 |
| 2013-04-11 | 2013-04-09 | 3.106 | 191,683 | -179,127 | 0.06% | 595,401 |
| 2013-04-08 | 2013-04-03 | 3.058 | 370,810 | -313,053 | 0.11% | 1,134,081 |
| 2013-04-05 | 2013-04-02 | 3.202 | 683,863 | +300,498 | 0.20% | 2,189,559 |
| 2013-04-02 | 2013-03-27 | 3.154 | 383,365 | -837 | 0.11% | 1,209,119 |
| 2013-03-28 | 2013-03-26 | 3.178 | 384,202 | +50,222 | 0.11% | 1,220,939 |
| 2013-03-26 | 2013-03-22 | 3.154 | 333,980 | +4,185 | 0.10% | 1,053,361 |
| 2013-03-25 | 2013-03-21 | 3.178 | 329,795 | -215,956 | 0.10% | 1,048,041 |
| 2013-03-22 | 2013-03-20 | 3.058 | 545,751 | -216,794 | 0.16% | 1,669,119 |
| 2013-03-21 | 2013-03-19 | 3.130 | 762,545 | +309,705 | 0.23% | 2,386,819 |
| 2013-03-20 | 2013-03-18 | 3.154 | 452,840 | +20,926 | 0.14% | 1,428,241 |
| 2013-03-19 | 2013-03-15 | 3.154 | 431,914 | +354,069 | 0.13% | 1,362,241 |
| 2013-03-18 | 2013-03-14 | 3.178 | 77,845 | -330,632 | 0.02% | 247,380 |
| 2013-03-15 | 2013-03-13 | 3.011 | 408,477 | +16,741 | 0.12% | 1,229,761 |
| 2013-03-14 | 2013-03-12 | 3.106 | 391,736 | -204,238 | 0.12% | 1,216,801 |
| 2013-03-13 | 2013-03-11 | 3.130 | 595,974 | +330,632 | 0.18% | 1,865,440 |
| 2013-03-11 | 2013-03-07 | 3.178 | 265,342 | +235,208 | 0.08% | 843,219 |
| 2013-03-08 | 2013-03-06 | 3.154 | 30,134 | -306,357 | 0.01% | 95,042 |
| 2013-03-05 | 2013-03-01 | 3.154 | 336,491 | +237,720 | 0.10% | 1,061,280 |
| 2013-02-27 | 2013-02-25 | 3.226 | 98,771 | +36,830 | 0.03% | 318,600 |
| 2013-02-26 | 2013-02-22 | 3.250 | 61,941 | -339,002 | 0.02% | 201,280 |
| 2013-02-25 | 2013-02-21 | 3.273 | 400,943 | +6,696 | 0.12% | 1,312,460 |
| 2013-02-21 | 2013-02-19 | 3.321 | 394,247 | +330,632 | 0.12% | 1,309,381 |
| 2013-02-20 | 2013-02-18 | 3.321 | 63,615 | -97,934 | 0.02% | 211,279 |
| 2013-02-15 | 2013-02-08 | 3.297 | 161,549 | -55,245 | 0.05% | 532,680 |
| 2013-02-14 | 2013-02-07 | 3.130 | 216,794 | -138,112 | 0.06% | 678,580 |
| 2013-02-08 | 2013-02-06 | 3.106 | 354,906 | +174,942 | 0.11% | 1,102,401 |
| 2013-02-07 | 2013-02-05 | 3.154 | 179,964 | -191,683 | 0.05% | 567,600 |
| 2013-02-06 | 2013-02-04 | 3.106 | 371,647 | +12,556 | 0.11% | 1,154,401 |
| 2013-02-01 | 2013-01-30 | 3.488 | 359,091 | +313,891 | 0.11% | 1,252,680 |
| 2013-01-30 | 2013-01-28 | 3.345 | 45,200 | +8,370 | 0.01% | 151,199 |
| 2013-01-29 | 2013-01-25 | 3.273 | 36,830 | +2,511 | 0.01% | 120,560 |
| 2013-01-28 | 2013-01-24 | 3.273 | 34,319 | +837 | 0.01% | 112,341 |
| 2013-01-24 | 2013-01-22 | 3.297 | 33,482 | -289,616 | 0.01% | 110,401 |
| 2013-01-22 | 2013-01-18 | 3.345 | 323,098 | +287,942 | 0.10% | 1,080,799 |
| 2013-01-17 | 2013-01-15 | 3.751 | 35,156 | +1,674 | 0.01% | 131,881 |
| 2013-01-15 | 2013-01-11 | 3.441 | 33,482 | -46,874 | 0.01% | 115,201 |
| 2013-01-09 | 2013-01-07 | 3.656 | 80,356 | +46,874 | 0.02% | 293,760 |
| 2013-01-07 | 2013-01-03 | 3.632 | 33,482 | -181,638 | 0.01% | 121,601 |
| 2013-01-04 | 2013-01-02 | 3.608 | 215,120 | -110,489 | 0.06% | 776,141 |
| 2013-01-03 | 2012-12-31 | 3.823 | 325,609 | +72,822 | 0.10% | 1,244,799 |
| 2013-01-02 | 2012-12-27 | 3.704 | 252,787 | +86,216 | 0.08% | 936,201 |
| 2012-12-27 | 2012-12-20 | 3.656 | 166,571 | -82,030 | 0.05% | 608,939 |
| 2012-12-20 | 2012-12-18 | 3.775 | 248,601 | +24,274 | 0.07% | 938,518 |
| 2012-12-18 | 2012-12-14 | 3.775 | 224,327 | +179,127 | 0.07% | 846,879 |
| 2012-12-17 | 2012-12-13 | 3.823 | 45,200 | +11,718 | 0.01% | 172,799 |
| 2012-12-12 | 2012-12-10 | 3.823 | 33,482 | -97,097 | 0.01% | 128,001 |
| 2012-12-10 | 2012-12-06 | 3.823 | 130,579 | -25,111 | 0.04% | 499,202 |
| 2012-12-06 | 2012-12-04 | 3.942 | 155,690 | -50,222 | 0.05% | 613,801 |
| 2012-12-05 | 2012-12-03 | 4.110 | 205,912 | +79,519 | 0.06% | 846,239 |
| 2012-12-04 | 2012-11-30 | 4.157 | 126,393 | +54,407 | 0.04% | 525,479 |
| 2012-12-03 | 2012-11-29 | 4.014 | 71,986 | +4,186 | 0.02% | 288,962 |
| 2012-11-28 | 2012-11-26 | 3.919 | 67,800 | -67,801 | 0.02% | 265,678 |
| 2012-11-27 | 2012-11-23 | 4.110 | 135,601 | -179,964 | 0.04% | 557,281 |
| 2012-11-23 | 2012-11-21 | 3.966 | 315,565 | -72,823 | 0.09% | 1,251,641 |
| 2012-11-21 | 2012-11-19 | 3.990 | 388,388 | +317,239 | 0.12% | 1,549,762 |
| 2012-11-20 | 2012-11-16 | 3.990 | 71,149 | -104,630 | 0.02% | 283,902 |
| 2012-11-16 | 2012-11-14 | 3.608 | 175,779 | -8,370 | 0.05% | 634,201 |
| 2012-11-14 | 2012-11-12 | 3.584 | 184,149 | +66,963 | 0.05% | 659,999 |
| 2012-11-12 | 2012-11-08 | 3.704 | 117,186 | -24,274 | 0.04% | 434,000 |
| 2012-11-08 | 2012-11-06 | 3.775 | 141,460 | +75,334 | 0.04% | 534,040 |
| 2012-11-06 | 2012-11-02 | 3.751 | 66,126 | -64,453 | 0.02% | 248,059 |
| 2012-11-02 | 2012-10-31 | 4.038 | 130,579 | +18,415 | 0.04% | 527,282 |
| 2012-10-31 | 2012-10-29 | 3.751 | 112,164 | -143,971 | 0.03% | 420,761 |
| 2012-10-29 | 2012-10-25 | 3.895 | 256,135 | -17,578 | 0.08% | 997,561 |
| 2012-10-26 | 2012-10-24 | 3.799 | 273,713 | +22,600 | 0.08% | 1,039,861 |
| 2012-10-25 | 2012-10-22 | 3.871 | 251,113 | -91,237 | 0.08% | 972,001 |
| 2012-10-24 | 2012-10-19 | 3.871 | 342,350 | -89,564 | 0.10% | 1,325,159 |
| 2012-10-22 | 2012-10-18 | 3.895 | 431,914 | +94,586 | 0.13% | 1,682,161 |
| 2012-10-19 | 2012-10-17 | 3.847 | 337,328 | -150,668 | 0.10% | 1,297,660 |
| 2012-10-18 | 2012-10-16 | 3.823 | 487,996 | +215,957 | 0.15% | 1,865,602 |
| 2012-10-17 | 2012-10-15 | 3.871 | 272,039 | -83,704 | 0.08% | 1,053,001 |
| 2012-10-16 | 2012-10-12 | 3.847 | 355,743 | +37,667 | 0.11% | 1,368,501 |
| 2012-10-15 | 2012-10-11 | 3.871 | 318,076 | +37,667 | 0.10% | 1,231,200 |
| 2012-10-12 | 2012-10-10 | 3.871 | 280,409 | -150,668 | 0.08% | 1,085,400 |
| 2012-10-11 | 2012-10-09 | 3.775 | 431,077 | -60,267 | 0.13% | 1,627,401 |
| 2012-10-10 | 2012-10-08 | 3.823 | 491,344 | -43,526 | 0.15% | 1,878,401 |
| 2012-10-09 | 2012-10-05 | 3.823 | 534,870 | +52,734 | 0.16% | 2,044,801 |
| 2012-10-08 | 2012-10-04 | 3.942 | 482,136 | -5,022 | 0.14% | 1,900,799 |
| 2012-10-05 | 2012-10-03 | 3.919 | 487,158 | +30,133 | 0.15% | 1,908,958 |
| 2012-10-04 | 2012-09-28 | 3.990 | 457,025 | +123,882 | 0.14% | 1,823,640 |
| 2012-10-03 | 2012-09-27 | 3.895 | 333,143 | +40,178 | 0.10% | 1,297,481 |
| 2012-09-28 | 2012-09-26 | 3.990 | 292,965 | -122,208 | 0.09% | 1,169,001 |
| 2012-09-27 | 2012-09-25 | 3.823 | 415,173 | +10,045 | 0.12% | 1,587,201 |
| 2012-09-26 | 2012-09-24 | 3.823 | 405,128 | +100,445 | 0.12% | 1,548,799 |
| 2012-09-25 | 2012-09-21 | 3.727 | 304,683 | -122,208 | 0.09% | 1,135,679 |
| 2012-09-24 | 2012-09-20 | 3.704 | 426,891 | -355,743 | 0.13% | 1,580,998 |
| 2012-09-20 | 2012-09-18 | 3.751 | 782,634 | +70,311 | 0.23% | 2,935,899 |
| 2012-09-19 | 2012-09-17 | 3.847 | 712,323 | +461,210 | 0.21% | 2,740,221 |
| 2012-09-18 | 2012-09-14 | 3.942 | 251,113 | -79,519 | 0.08% | 990,002 |
| 2012-09-14 | 2012-09-12 | 3.632 | 330,632 | -184,986 | 0.10% | 1,200,801 |
| 2012-09-12 | 2012-09-10 | 3.608 | 515,618 | +108,816 | 0.15% | 1,860,320 |
| 2012-09-10 | 2012-09-06 | 3.608 | 406,802 | +178,290 | 0.12% | 1,467,718 |
| 2012-09-06 | 2012-09-04 | 3.656 | 228,512 | -387,551 | 0.07% | 835,378 |
| 2012-09-05 | 2012-09-03 | 3.775 | 616,063 | +147,319 | 0.18% | 2,325,760 |
| 2012-09-04 | 2012-08-31 | 3.942 | 468,744 | +77,008 | 0.14% | 1,848,002 |
| 2012-09-03 | 2012-08-30 | 3.632 | 391,736 | +185,824 | 0.12% | 1,422,721 |
| 2012-08-31 | 2012-08-29 | 3.680 | 205,912 | +160,712 | 0.06% | 757,679 |
| 2012-08-29 | 2012-08-27 | 3.680 | 45,200 | -159,875 | 0.01% | 166,319 |
| 2012-08-27 | 2012-08-23 | 3.680 | 205,075 | +42,689 | 0.06% | 754,599 |
| 2012-08-23 | 2012-08-21 | 3.727 | 162,386 | -16,741 | 0.05% | 605,279 |
| 2012-08-21 | 2012-08-17 | 3.775 | 179,127 | -75,334 | 0.05% | 676,240 |
| 2012-08-16 | 2012-08-14 | 3.632 | 254,461 | +53,571 | 0.08% | 924,161 |
| 2012-08-14 | 2012-08-10 | 3.608 | 200,890 | +146,482 | 0.06% | 724,800 |
| 2012-08-10 | 2012-08-08 | 3.632 | 54,408 | -83,704 | 0.02% | 197,601 |
| 2012-08-08 | 2012-08-06 | 3.751 | 138,112 | -32,645 | 0.04% | 518,100 |
| 2012-08-06 | 2012-08-02 | 3.727 | 170,757 | +43,527 | 0.05% | 636,482 |
| 2012-08-02 | 2012-07-31 | 3.823 | 127,230 | -68,638 | 0.04% | 486,399 |
| 2012-07-27 | 2012-07-25 | 3.751 | 195,868 | +154,853 | 0.06% | 734,761 |
| 2012-07-19 | 2012-07-17 | 3.727 | 41,015 | -70,312 | 0.01% | 152,880 |
| 2012-07-17 | 2012-07-13 | 3.704 | 111,327 | +6,697 | 0.03% | 412,302 |
| 2012-07-12 | 2012-07-10 | 3.656 | 104,630 | -3,348 | 0.03% | 382,499 |
| 2012-07-10 | 2012-07-06 | 3.799 | 107,978 | -13,393 | 0.03% | 410,218 |
| 2012-07-06 | 2012-07-04 | 3.871 | 121,371 | -40,178 | 0.04% | 469,800 |
| 2012-07-04 | 2012-06-29 | 3.942 | 161,549 | +128,904 | 0.05% | 636,900 |
| 2012-06-29 | 2012-06-27 | 3.560 | 32,645 | -83,704 | 0.01% | 116,221 |
| 2012-06-27 | 2012-06-25 | 3.560 | 116,349 | -47,711 | 0.03% | 414,221 |
| 2012-06-26 | 2012-06-22 | 3.560 | 164,060 | +129,741 | 0.05% | 584,079 |
| 2012-06-22 | 2012-06-20 | 3.608 | 34,319 | -72,822 | 0.01% | 123,821 |
| 2012-06-20 | 2012-06-18 | 3.680 | 107,141 | +74,496 | 0.03% | 394,239 |
| 2012-06-18 | 2012-06-14 | 3.632 | 32,645 | -186,660 | 0.01% | 118,561 |
| 2012-06-14 | 2012-06-12 | 3.656 | 219,305 | +186,660 | 0.07% | 801,720 |
| 2012-06-11 | 2012-06-07 | 3.704 | 32,645 | -63,615 | 0.01% | 120,901 |
| 2012-06-07 | 2012-06-05 | 3.919 | 96,260 | +63,615 | 0.03% | 377,201 |
| 2012-06-06 | 2012-06-04 | 3.704 | 32,645 | -132,252 | 0.01% | 120,901 |
| 2012-06-04 | 2012-05-31 | 3.632 | 164,897 | +132,252 | 0.05% | 598,879 |
| 2012-06-01 | 2012-05-30 | 3.680 | 32,645 | -62,778 | 0.01% | 120,121 |
| 2012-05-30 | 2012-05-28 | 3.799 | 95,423 | +62,778 | 0.03% | 362,521 |
| 2012-05-24 | 2012-05-22 | 3.823 | 32,645 | -126,393 | 0.01% | 124,801 |
| 2012-05-22 | 2012-05-18 | 3.932 | 159,038 | +126,903 | 0.05% | 625,371 |
| 2012-05-21 | 2012-05-17 | 3.884 | 32,135 | -31,310 | 0.01% | 124,802 |
| 2012-05-17 | 2012-05-15 | 4.005 | 63,445 | +31,310 | 0.02% | 254,099 |
| 2012-05-03 | 2012-04-30 | 4.102 | 32,135 | -123,594 | 0.01% | 131,822 |
| 2012-04-30 | 2012-04-26 | 4.005 | 155,729 | +123,594 | 0.05% | 623,700 |
| 2012-04-27 | 2012-04-25 | 4.054 | 32,135 | -85,692 | 0.01% | 130,262 |
| 2012-04-25 | 2012-04-23 | 4.102 | 117,827 | +85,692 | 0.04% | 483,341 |
| 2012-04-19 | 2012-04-17 | 4.175 | 32,135 | -90,636 | 0.01% | 134,162 |
| 2012-04-17 | 2012-04-13 | 4.223 | 122,771 | +90,636 | 0.04% | 518,522 |
| 2012-04-16 | 2012-04-12 | 4.248 | 32,135 | -90,636 | 0.01% | 136,502 |
| 2012-04-12 | 2012-04-10 | 4.296 | 122,771 | +90,636 | 0.04% | 527,462 |
| 2012-03-22 | 2012-03-20 | 4.490 | 32,135 | -824 | 0.01% | 144,302 |
| 2012-03-07 | 2012-03-05 | 4.248 | 32,959 | -136,777 | 0.01% | 140,002 |
| 2012-03-05 | 2012-03-01 | 4.272 | 169,736 | -70,037 | 0.05% | 725,118 |
| 2012-03-02 | 2012-02-29 | 4.515 | 239,773 | -82,397 | 0.07% | 1,082,519 |
| 2012-02-29 | 2012-02-27 | 4.442 | 322,170 | +117,827 | 0.10% | 1,431,062 |
| 2012-02-28 | 2012-02-24 | 4.490 | 204,343 | -41,198 | 0.06% | 917,600 |
| 2012-02-24 | 2012-02-22 | 4.563 | 245,541 | +194,455 | 0.07% | 1,120,480 |
| 2012-02-23 | 2012-02-21 | 4.539 | 51,086 | -205,991 | 0.02% | 231,881 |
| 2012-02-21 | 2012-02-17 | 4.612 | 257,077 | -8,239 | 0.08% | 1,185,602 |
| 2012-02-20 | 2012-02-16 | 4.588 | 265,316 | -226,590 | 0.08% | 1,217,159 |
| 2012-02-16 | 2012-02-14 | 4.612 | 491,906 | +144,194 | 0.15% | 2,268,600 |
| 2012-02-15 | 2012-02-13 | 4.660 | 347,712 | -411,982 | 0.11% | 1,620,478 |
| 2012-02-14 | 2012-02-10 | 4.539 | 759,694 | +53,557 | 0.23% | 3,448,279 |
| 2012-02-13 | 2012-02-09 | 4.296 | 706,137 | -329,585 | 0.21% | 3,033,782 |
| 2012-02-09 | 2012-02-07 | 4.223 | 1,035,722 | +226,590 | 0.31% | 4,374,361 |
| 2012-02-08 | 2012-02-06 | 4.175 | 809,132 | -329,585 | 0.25% | 3,378,080 |
| 2012-02-06 | 2012-02-02 | 3.835 | 1,138,717 | +74,156 | 0.35% | 4,367,119 |
| 2012-02-01 | 2012-01-30 | 3.908 | 1,064,561 | +284,268 | 0.32% | 4,160,242 |
| 2012-01-31 | 2012-01-27 | 4.078 | 780,293 | -181,272 | 0.24% | 3,181,919 |
| 2012-01-30 | 2012-01-26 | 4.029 | 961,565 | +155,729 | 0.29% | 3,874,439 |
| 2012-01-27 | 2012-01-20 | 3.908 | 805,836 | +87,340 | 0.24% | 3,149,160 |
| 2012-01-26 | 2012-01-19 | 3.641 | 718,496 | -411,982 | 0.22% | 2,616,000 |
| 2012-01-18 | 2012-01-16 | 3.617 | 1,130,478 | -88,164 | 0.34% | 4,088,561 |
| 2012-01-17 | 2012-01-13 | 3.738 | 1,218,642 | +215,055 | 0.37% | 4,555,321 |
| 2012-01-16 | 2012-01-12 | 3.617 | 1,003,587 | 0.30% | 3,629,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy