History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 7,276,200 +0 0.41% 2,000,955
2025-10-13 2025-10-09 0.270 7,276,200 +0 0.41% 1,964,574
2025-10-10 2025-10-08 0.270 7,276,200 +0 0.41% 1,964,574
2025-10-09 2025-10-06 0.265 7,276,200 +188,000 0.41% 1,928,193
2025-10-06 2025-10-02 0.275 7,088,200 -56,000 0.40% 1,949,255
2025-10-03 2025-09-30 0.265 7,144,200 +36,000 0.40% 1,893,213
2025-09-29 2025-09-25 0.260 7,108,200 +84,000 0.40% 1,848,132
2025-09-19 2025-09-17 0.275 7,024,200 +420,000 0.40% 1,931,655
2025-09-16 2025-09-12 0.280 6,604,200 +76,000 0.37% 1,849,176
2025-09-15 2025-09-11 0.280 6,528,200 +78,000 0.37% 1,827,896
2025-09-12 2025-09-10 0.285 6,450,200 +38,000 0.36% 1,838,307
2025-09-04 2025-09-02 0.285 6,412,200 +98,000 0.36% 1,827,477
2025-09-03 2025-09-01 0.285 6,314,200 -142,000 0.36% 1,799,547
2025-09-02 2025-08-29 0.275 6,456,200 +186,000 0.36% 1,775,455
2025-09-01 2025-08-28 0.270 6,270,200 -466,000 0.35% 1,692,954
2025-08-27 2025-08-25 0.270 6,736,200 +52,000 0.38% 1,818,774
2025-08-20 2025-08-18 0.280 6,684,200 +268,000 0.38% 1,871,576
2025-08-18 2025-08-14 0.285 6,416,200 +302,000 0.36% 1,828,617
2025-08-14 2025-08-12 0.275 6,114,200 +44,000 0.35% 1,681,405
2025-08-07 2025-08-05 0.290 6,070,200 +68,000 0.34% 1,760,358
2025-08-06 2025-08-04 0.290 6,002,200 -132,000 0.34% 1,740,638
2025-08-04 2025-07-31 0.285 6,134,200 +50,000 0.35% 1,748,247
2025-08-01 2025-07-30 0.280 6,084,200 -122,000 0.34% 1,703,576
2025-07-30 2025-07-28 0.280 6,206,200 +34,000 0.35% 1,737,736
2025-07-28 2025-07-24 0.280 6,172,200 +52,000 0.35% 1,728,216
2025-07-25 2025-07-23 0.290 6,120,200 -154,000 0.35% 1,774,858
2025-07-24 2025-07-22 0.290 6,274,200 -22,000 0.35% 1,819,518
2025-07-23 2025-07-21 0.285 6,296,200 -382,000 0.36% 1,794,417
2025-07-21 2025-07-17 0.260 6,678,200 +40,000 0.38% 1,736,332
2025-07-18 2025-07-16 0.270 6,638,200 -40,000 0.38% 1,792,314
2025-07-16 2025-07-14 0.280 6,678,200 +92,000 0.38% 1,869,896
2025-07-15 2025-07-11 0.275 6,586,200 +84,000 0.37% 1,811,205
2025-07-14 2025-07-10 0.280 6,502,200 -394,000 0.37% 1,820,616
2025-07-09 2025-07-07 0.250 6,896,200 -14,000 0.39% 1,724,050
2025-07-04 2025-07-02 0.237 6,910,200 +62,000 0.39% 1,637,717
2025-07-03 2025-06-30 0.234 6,848,200 +384,000 0.39% 1,602,479
2025-06-30 2025-06-26 0.236 6,464,200 +102,000 0.37% 1,525,551
2025-06-26 2025-06-24 0.235 6,362,200 -36,000 0.36% 1,495,117
2025-06-24 2025-06-20 0.231 6,398,200 -2,000 0.36% 1,477,984
2025-06-18 2025-06-16 0.234 6,400,200 +52,000 0.36% 1,497,647
2025-06-17 2025-06-13 0.230 6,348,200 +200,000 0.36% 1,460,086
2025-06-11 2025-06-09 0.236 6,148,200 +218,000 0.35% 1,450,975
2025-06-10 2025-06-06 0.242 5,930,200 -76,000 0.34% 1,435,712
2025-06-09 2025-06-05 0.239 6,006,200 +76,950 0.34% 1,435,859
2025-06-05 2025-06-03 0.238 5,929,250 -260,618 0.34% 1,411,457
2025-06-03 2025-05-30 0.235 6,189,868 +152,027 0.35% 1,454,686
2025-06-02 2025-05-29 0.240 6,037,841 +49,359 0.35% 1,449,539
2025-05-30 2025-05-28 0.241 5,988,482 +118,463 0.34% 1,443,756
2025-05-28 2025-05-26 0.241 5,870,019 +128,334 0.34% 1,415,196
2025-05-23 2025-05-21 0.248 5,741,685 +146,104 0.33% 1,424,969
2025-05-15 2025-05-13 0.241 5,595,581 +78,975 0.32% 1,349,032
2025-05-12 2025-05-08 0.232 5,516,606 -181,642 0.32% 1,279,698
2025-05-09 2025-05-07 0.236 5,698,248 -47,385 0.33% 1,344,923
2025-05-08 2025-05-06 0.245 5,745,633 +73,052 0.33% 1,408,488
2025-05-06 2025-04-30 0.239 5,672,581 +37,513 0.32% 1,356,103
2025-05-02 2025-04-29 0.237 5,635,068 -2,225,123 0.32% 1,335,719
2025-04-30 2025-04-28 0.233 7,860,191 +77,988 0.45% 1,831,306
2025-04-28 2025-04-24 0.235 7,782,203 -179,668 0.45% 1,828,902
2025-04-25 2025-04-23 0.238 7,961,871 +3,949 0.46% 1,895,322
2025-04-22 2025-04-16 0.228 7,957,922 -148,078 0.46% 1,813,770
2025-04-17 2025-04-15 0.235 8,106,000 +23,692 0.46% 1,904,998
2025-04-16 2025-04-14 0.223 8,082,308 -35,539 0.46% 1,801,184
2025-04-15 2025-04-11 0.221 8,117,847 +67,129 0.46% 1,792,658
2025-04-14 2025-04-10 0.220 8,050,718 -7,897 0.46% 1,769,678
2025-04-11 2025-04-09 0.212 8,058,615 -98,719 0.46% 1,706,109
2025-04-10 2025-04-08 0.209 8,157,334 +110,565 0.47% 1,702,219
2025-04-09 2025-04-07 0.211 8,046,769 +306,028 0.46% 1,695,450
2025-04-08 2025-04-03 0.240 7,740,741 +266,541 0.44% 1,858,364
2025-04-03 2025-04-01 0.250 7,474,200 -519,261 0.43% 1,870,086
2025-04-02 2025-03-31 0.249 7,993,461 +96,744 0.46% 1,991,911
2025-04-01 2025-03-28 0.258 7,896,717 -29,615 0.45% 2,039,796
2025-03-31 2025-03-27 0.263 7,926,332 -712,750 0.45% 2,087,592
2025-03-28 2025-03-26 0.258 8,639,082 +276,413 0.49% 2,231,556
2025-03-27 2025-03-25 0.237 8,362,669 +163,873 0.48% 1,982,261
2025-03-26 2025-03-24 0.238 8,198,796 +130,309 0.47% 1,951,722
2025-03-25 2025-03-21 0.242 8,068,487 -238,900 0.46% 1,953,395
2025-03-24 2025-03-20 0.248 8,307,387 -890,444 0.48% 2,061,724
2025-03-21 2025-03-19 0.242 9,197,831 +673,263 0.53% 2,226,811
2025-03-20 2025-03-18 0.201 8,524,568 +521,235 0.49% 1,709,770
2025-03-18 2025-03-14 0.198 8,003,333 -59,231 0.46% 1,580,904
2025-03-14 2025-03-12 0.196 8,062,564 +236,925 0.46% 1,576,270
2025-03-13 2025-03-11 0.196 7,825,639 +604,159 0.45% 1,529,950
2025-03-11 2025-03-07 0.193 7,221,480 -23,692 0.41% 1,397,203
2025-03-10 2025-03-06 0.188 7,245,172 -246,797 0.41% 1,365,091
2025-03-07 2025-03-05 0.190 7,491,969 +33,564 0.43% 1,426,770
2025-03-06 2025-03-04 0.189 7,458,405 +15,795 0.43% 1,412,822
2025-03-05 2025-03-03 0.196 7,442,610 +92,796 0.43% 1,455,066
2025-03-04 2025-02-28 0.196 7,349,814 -94,770 0.42% 1,436,924
2025-03-03 2025-02-27 0.203 7,444,584 +75,026 0.43% 1,508,240
2025-02-28 2025-02-26 0.203 7,369,558 +95,757 0.42% 1,493,040
2025-02-27 2025-02-25 0.198 7,273,801 -375,131 0.42% 1,436,799
2025-02-26 2025-02-24 0.188 7,648,932 +375,131 0.44% 1,441,165
2025-02-25 2025-02-21 0.197 7,273,801 -223,104 0.42% 1,429,431
2025-02-24 2025-02-20 0.201 7,496,905 -755,199 0.43% 1,503,652
2025-02-21 2025-02-19 0.210 8,252,104 +1,338,627 0.47% 1,730,354
2025-02-20 2025-02-18 0.178 6,913,477 -53,308 0.40% 1,232,563
2025-02-19 2025-02-17 0.179 6,966,785 -53,308 0.40% 1,249,124
2025-02-18 2025-02-14 0.182 7,020,093 -148,079 0.40% 1,280,016
2025-02-17 2025-02-13 0.184 7,168,172 -290,233 0.41% 1,321,538
2025-02-14 2025-02-12 0.187 7,458,405 -3,949 0.43% 1,397,712
2025-02-13 2025-02-11 0.188 7,462,354 +100,694 0.43% 1,406,011
2025-02-12 2025-02-10 0.197 7,361,660 +45,410 0.42% 1,446,697
2025-02-11 2025-02-07 0.190 7,316,250 +379,080 0.42% 1,393,306
2025-02-10 2025-02-06 0.186 6,937,170 +15,795 0.40% 1,293,005
2025-02-07 2025-02-05 0.184 6,921,375 +34,552 0.40% 1,276,038
2025-02-06 2025-02-04 0.187 6,886,823 +207,310 0.39% 1,290,597
2025-02-05 2025-02-03 0.192 6,679,513 +7,897 0.38% 1,285,578
2025-02-04 2025-01-28 0.202 6,671,616 -98,719 0.38% 1,344,882
2025-02-03 2025-01-24 0.196 6,770,335 -179,668 0.39% 1,323,633
2025-01-27 2025-01-23 0.193 6,950,003 +55,283 0.40% 1,344,678
2025-01-24 2025-01-22 0.194 6,894,720 -25,667 0.39% 1,340,966
2025-01-23 2025-01-21 0.204 6,920,387 -34,552 0.40% 1,409,050
2025-01-22 2025-01-20 0.198 6,954,939 +1,974 0.40% 1,373,814
2025-01-21 2025-01-17 0.198 6,952,965 +151,336 0.40% 1,373,424
2025-01-20 2025-01-16 0.199 6,801,629 +19,744 0.39% 1,350,420
2025-01-17 2025-01-15 0.203 6,781,885 -1,974 0.39% 1,373,980
2025-01-16 2025-01-14 0.203 6,783,859 -183,617 0.39% 1,374,380
2025-01-15 2025-01-13 0.206 6,967,476 -21,718 0.40% 1,432,754
2025-01-14 2025-01-10 0.198 6,989,194 -43,437 0.40% 1,380,580
2025-01-10 2025-01-08 0.201 7,032,631 +359,337 0.40% 1,410,532
2025-01-09 2025-01-07 0.205 6,673,294 +201,386 0.38% 1,365,500
2025-01-08 2025-01-06 0.201 6,471,908 +69,104 0.37% 1,298,068
2025-01-07 2025-01-03 0.212 6,402,804 -229,028 0.37% 1,355,553
2025-01-06 2025-01-02 0.219 6,631,832 +298,131 0.38% 1,451,066
2025-01-03 2024-12-31 0.227 6,333,701 -1,820,376 0.36% 1,437,162
2025-01-02 2024-12-27 0.221 8,154,077 +108,591 0.47% 1,800,658
2024-12-30 2024-12-24 0.216 8,045,486 -349,464 0.46% 1,735,929
2024-12-27 2024-12-20 0.216 8,394,950 +47,385 0.48% 1,811,331
2024-12-23 2024-12-19 0.221 8,347,565 -440,286 0.48% 1,843,386
2024-12-20 2024-12-18 0.227 8,787,851 -576,518 0.50% 1,994,026
2024-12-19 2024-12-17 0.229 9,364,369 +227,053 0.54% 2,143,813
2024-12-18 2024-12-16 0.238 9,137,316 -84,898 0.52% 2,175,136
2024-12-17 2024-12-13 0.243 9,222,214 +112,539 0.53% 2,242,056
2024-12-16 2024-12-12 0.247 9,109,675 -7,897 0.52% 2,251,608
2024-12-13 2024-12-11 0.241 9,117,572 +37,513 0.52% 2,198,144
2024-12-12 2024-12-10 0.239 9,080,059 -363,285 0.52% 2,170,704
2024-12-11 2024-12-09 0.253 9,443,344 +266,540 0.54% 2,391,475
2024-12-10 2024-12-06 0.238 9,176,804 +379,081 0.53% 2,184,537
2024-12-09 2024-12-05 0.229 8,797,723 -61,206 0.50% 2,014,089
2024-12-06 2024-12-04 0.235 8,858,929 +148,078 0.51% 2,081,945
2024-12-05 2024-12-03 0.233 8,710,851 -179,668 0.50% 2,029,497
2024-12-04 2024-12-02 0.233 8,890,519 +51,334 0.51% 2,071,357
2024-12-03 2024-11-29 0.233 8,839,185 +1,235,960 0.51% 2,059,397
2024-12-02 2024-11-28 0.225 7,603,225 +85,885 0.44% 1,709,822
2024-11-29 2024-11-27 0.231 7,517,340 +694,980 0.43% 1,736,197
2024-11-28 2024-11-26 0.231 6,822,360 +611,070 0.39% 1,575,685
2024-11-27 2024-11-25 0.250 6,211,290 +77,001 0.36% 1,554,099
2024-11-26 2024-11-22 0.258 6,134,289 +331,695 0.35% 1,584,544
2024-11-25 2024-11-21 0.258 5,802,594 -472,863 0.33% 1,498,864
2024-11-22 2024-11-20 0.268 6,275,457 -487,671 0.36% 1,684,578
2024-11-21 2024-11-19 0.268 6,763,128 -114,514 0.39% 1,815,488
2024-11-20 2024-11-18 0.268 6,877,642 -126,360 0.39% 1,846,228
2024-11-19 2024-11-15 0.268 7,004,002 +959,547 0.40% 1,880,148
2024-11-18 2024-11-14 0.274 6,044,455 -87,070 0.35% 1,653,183
2024-11-15 2024-11-13 0.289 6,131,525 -189,540 0.35% 1,770,163
2024-11-14 2024-11-12 0.289 6,321,065 -513,338 0.36% 1,824,883
2024-11-13 2024-11-11 0.294 6,834,403 +554,800 0.39% 2,007,699
2024-11-12 2024-11-08 0.314 6,279,603 -349,465 0.36% 1,971,941
2024-11-11 2024-11-07 0.299 6,629,068 -1,722,940 0.38% 1,980,954
2024-11-08 2024-11-06 0.279 8,352,008 +3,949 0.48% 2,326,610
2024-11-07 2024-11-05 0.284 8,348,059 -57,257 0.48% 2,367,792
2024-11-06 2024-11-04 0.279 8,405,316 +199,412 0.48% 2,341,460
2024-11-05 2024-11-01 0.274 8,205,904 -19,744 0.47% 2,244,348
2024-11-04 2024-10-31 0.268 8,225,648 +770,007 0.47% 2,208,086
2024-11-01 2024-10-30 0.274 7,455,641 +985,214 0.43% 2,039,148
2024-10-31 2024-10-29 0.284 6,470,427 -850,956 0.37% 1,835,232
2024-10-30 2024-10-28 0.299 7,321,383 +183,617 0.42% 2,187,838
2024-10-29 2024-10-25 0.304 7,137,766 +306,028 0.41% 2,169,120
2024-10-28 2024-10-24 0.294 6,831,738 +35,539 0.39% 2,006,916
2024-10-25 2024-10-23 0.299 6,796,199 +13,821 0.39% 2,030,898
2024-10-24 2024-10-22 0.299 6,782,378 +116,488 0.39% 2,026,768
2024-10-23 2024-10-21 0.289 6,665,890 -1,068,138 0.38% 1,924,434
2024-10-22 2024-10-18 0.309 7,734,028 +499,517 0.44% 2,389,492
2024-10-21 2024-10-17 0.304 7,234,511 +462,004 0.41% 2,198,520
2024-10-18 2024-10-16 0.319 6,772,507 +630,814 0.39% 2,161,026
2024-10-17 2024-10-15 0.319 6,141,693 -1,147,113 0.35% 1,959,741
2024-10-16 2024-10-14 0.344 7,288,806 -446,209 0.42% 2,510,356
2024-10-15 2024-10-10 0.349 7,735,015 -977,316 0.44% 2,703,213
2024-10-14 2024-10-09 0.334 8,712,331 +398,824 0.50% 2,912,382
2024-10-10 2024-10-08 0.349 8,313,507 +2,434,351 0.48% 2,905,383
2024-10-09 2024-10-07 0.410 5,879,156 -529,078 0.34% 2,411,960
2024-10-08 2024-10-04 0.415 6,408,234 -1,370,217 0.37% 2,661,474
2024-10-07 2024-10-03 0.431 7,778,451 +1,034,953 0.45% 3,348,745
2024-10-04 2024-10-02 0.425 6,743,498 +365,260 0.39% 2,869,026
2024-10-03 2024-09-30 0.400 6,378,238 +642,417 0.37% 2,552,101
2024-10-02 2024-09-27 0.380 5,735,821 -2,358,531 0.33% 2,178,848
2024-09-30 2024-09-26 0.349 8,094,352 +497,543 0.46% 2,828,793
2024-09-27 2024-09-25 0.339 7,596,809 +1,101,648 0.43% 2,577,959
2024-09-26 2024-09-24 0.339 6,495,161 -1,122,332 0.37% 2,204,117
2024-09-25 2024-09-23 0.334 7,617,493 +685,108 0.44% 2,546,396
2024-09-24 2024-09-20 0.355 6,932,385 +1,160,934 0.40% 2,457,824
2024-09-23 2024-09-19 0.380 5,771,451 -1,230,037 0.33% 2,192,382
2024-09-20 2024-09-17 0.385 7,001,488 +631,801 0.40% 2,695,094
2024-09-19 2024-09-16 0.420 6,369,687 -752,238 0.36% 2,677,726
2024-09-17 2024-09-13 0.324 7,121,925 +343,542 0.41% 2,308,593
2024-09-16 2024-09-12 0.390 6,778,383 +75,026 0.39% 2,643,546
2024-09-13 2024-09-11 0.405 6,703,357 +789,751 0.38% 2,716,141
2024-09-12 2024-09-10 0.506 5,913,606 +307,214 0.34% 2,995,176
2024-09-11 2024-09-09 2.289 5,606,392 +497,543 0.32% 12,834,883
2024-09-10 2024-09-05 2.249 5,108,849 -446,210 0.29% 11,488,836
2024-09-09 2024-09-04 2.249 5,555,059 -594,520 0.32% 12,492,278
2024-09-05 2024-09-03 2.269 6,149,579 +288,062 0.35% 13,953,829
2024-09-04 2024-09-02 2.259 5,861,517 -465,953 0.34% 13,240,821
2024-09-03 2024-08-30 2.279 6,327,470 -640,685 0.36% 14,421,573
2024-09-02 2024-08-29 2.259 6,968,155 -927,957 0.40% 15,740,650
2024-08-30 2024-08-28 2.269 7,896,112 +2,322,854 0.45% 17,916,836
2024-08-29 2024-08-27 2.299 5,573,258 +238,899 0.32% 12,815,484
2024-08-28 2024-08-26 2.299 5,334,359 +268,515 0.31% 12,266,145
2024-08-27 2024-08-23 2.289 5,065,844 +262,690 0.29% 11,597,390
2024-08-26 2024-08-22 2.310 4,803,154 -262,493 0.28% 11,093,316
2024-08-23 2024-08-21 2.350 5,065,647 -529,125 0.29% 11,904,822
2024-08-22 2024-08-20 2.350 5,594,772 -460,030 0.32% 13,148,324
2024-08-21 2024-08-19 2.391 6,054,802 +795,674 0.35% 14,474,779
2024-08-20 2024-08-16 2.340 5,259,128 -394,875 0.30% 12,306,250
2024-08-19 2024-08-15 2.340 5,654,003 -187,673 0.32% 13,230,249
2024-08-16 2024-08-14 2.330 5,841,676 +274,439 0.33% 13,610,225
2024-08-15 2024-08-13 2.391 5,567,237 -57,751 0.32% 13,309,193
2024-08-14 2024-08-12 2.350 5,624,988 -219,156 0.32% 13,219,335
2024-08-13 2024-08-09 2.370 5,844,144 -140,181 0.33% 13,852,775
2024-08-12 2024-08-08 2.370 5,984,325 -51,333 0.34% 14,185,055
2024-08-09 2024-08-07 2.350 6,035,658 +371,682 0.35% 14,184,454
2024-08-08 2024-08-06 2.370 5,663,976 +457,266 0.32% 13,425,710
2024-08-07 2024-08-05 2.370 5,206,710 +113,230 0.30% 12,341,821
2024-08-06 2024-08-02 2.411 5,093,480 +25,667 0.29% 12,279,808
2024-08-05 2024-08-01 2.370 5,067,813 +47,385 0.29% 12,012,584
2024-08-02 2024-07-31 2.279 5,020,428 -460,030 0.29% 11,442,562
2024-08-01 2024-07-30 2.299 5,480,458 +163,874 0.31% 12,602,094
2024-07-31 2024-07-29 2.330 5,316,584 -339,110 0.30% 12,386,840
2024-07-30 2024-07-26 2.320 5,655,694 +313,525 0.32% 13,119,624
2024-07-29 2024-07-25 2.279 5,342,169 -965,471 0.31% 12,175,874
2024-07-26 2024-07-24 2.279 6,307,640 -124,385 0.36% 14,376,376
2024-07-25 2024-07-23 2.279 6,432,025 +291,319 0.37% 14,659,874
2024-07-24 2024-07-22 2.279 6,140,706 +339,593 0.35% 13,995,900
2024-07-23 2024-07-19 2.269 5,801,113 -143,439 0.33% 13,163,135
2024-07-22 2024-07-18 2.320 5,944,552 -218,133 0.34% 13,789,694
2024-07-19 2024-07-17 2.279 6,162,685 +600,211 0.35% 14,045,995
2024-07-18 2024-07-16 2.289 5,562,474 -337,150 0.32% 12,734,340
2024-07-17 2024-07-15 2.289 5,899,624 -376,464 0.34% 13,506,188
2024-07-16 2024-07-12 2.350 6,276,088 +636,688 0.36% 14,749,490
2024-07-15 2024-07-11 2.289 5,639,400 -7,897 0.32% 12,910,449
2024-07-12 2024-07-10 2.279 5,647,297 +392,900 0.32% 12,871,322
2024-07-11 2024-07-09 2.289 5,254,397 -272,463 0.30% 12,029,050
2024-07-10 2024-07-08 2.279 5,526,860 -381,055 0.32% 12,596,822
2024-07-09 2024-07-05 2.289 5,907,915 +70,880 0.34% 13,525,169
2024-07-08 2024-07-04 2.289 5,837,035 +38,485 0.33% 13,362,901
2024-07-05 2024-07-03 2.299 5,798,550 +39,488 0.33% 13,333,534
2024-07-04 2024-07-02 2.279 5,759,062 +295,564 0.33% 13,126,057
2024-07-03 2024-06-28 2.289 5,463,498 -19,744 0.31% 12,507,751
2024-07-02 2024-06-27 2.289 5,483,242 -55,282 0.31% 12,552,952
2024-06-28 2024-06-26 2.299 5,538,524 -463,781 0.32% 12,735,615
2024-06-27 2024-06-25 2.299 6,002,305 +112,539 0.34% 13,802,060
2024-06-26 2024-06-24 2.289 5,889,766 -146,104 0.34% 13,483,619
2024-06-25 2024-06-21 2.299 6,035,870 -15,795 0.35% 13,879,242
2024-06-24 2024-06-20 2.289 6,051,665 -560,627 0.35% 13,854,260
2024-06-21 2024-06-19 2.310 6,612,292 +1,083,985 0.38% 15,271,682
2024-06-20 2024-06-18 2.289 5,528,307 -302,079 0.32% 12,656,120
2024-06-19 2024-06-17 2.299 5,830,386 +258,840 0.33% 13,406,740
2024-06-18 2024-06-14 2.299 5,571,546 +21,719 0.32% 12,811,547
2024-06-17 2024-06-13 2.299 5,549,827 -41,462 0.32% 12,761,605
2024-06-14 2024-06-12 2.299 5,591,289 -51,334 0.32% 12,856,946
2024-06-13 2024-06-11 2.299 5,642,623 -9,872 0.32% 12,974,986
2024-06-12 2024-06-07 2.299 5,652,495 -195,545 0.32% 12,997,686
2024-06-11 2024-06-06 2.292 5,848,040 +77,000 0.33% 13,404,210
2024-06-07 2024-06-05 2.292 5,771,040 -225,758 0.33% 13,227,719
2024-06-06 2024-06-04 2.292 5,996,798 +385,197 0.34% 13,745,176
2024-06-05 2024-06-03 2.292 5,611,601 +30,896 0.32% 12,862,271
2024-06-04 2024-05-31 2.292 5,580,705 -133,341 0.32% 12,791,455
2024-06-03 2024-05-30 2.343 5,714,046 -126,766 0.33% 13,386,842
2024-05-31 2024-05-29 2.312 5,840,812 +305,463 0.33% 13,506,117
2024-05-30 2024-05-28 2.312 5,535,349 -37,468 0.32% 12,799,774
2024-05-29 2024-05-27 2.292 5,572,817 -226,754 0.32% 12,773,375
2024-05-28 2024-05-24 2.323 5,799,571 -191,284 0.33% 13,469,572
2024-05-27 2024-05-23 2.323 5,990,855 +178,049 0.34% 13,913,831
2024-05-24 2024-05-22 2.333 5,812,806 +376,057 0.33% 13,559,263
2024-05-23 2024-05-21 2.343 5,436,749 -235,556 0.31% 12,737,192
2024-05-22 2024-05-20 2.333 5,672,305 +338,100 0.33% 13,231,523
2024-05-21 2024-05-17 2.353 5,334,205 -5,916 0.31% 12,551,052
2024-05-20 2024-05-16 2.353 5,340,121 +31,552 0.31% 12,564,972
2024-05-17 2024-05-14 2.343 5,308,569 -358,904 0.30% 12,436,893
2024-05-16 2024-05-13 2.333 5,667,473 -303,285 0.32% 13,220,252
2024-05-14 2024-05-10 2.353 5,970,758 +415,689 0.34% 14,048,821
2024-05-13 2024-05-09 2.404 5,555,069 -147,900 0.32% 13,352,428
2024-05-10 2024-05-08 2.343 5,702,969 +175,508 0.33% 13,360,891
2024-05-09 2024-05-07 2.343 5,527,461 +205,088 0.32% 12,949,712
2024-05-08 2024-05-06 2.343 5,322,373 -86,768 0.31% 12,469,232
2024-05-07 2024-05-03 2.343 5,409,141 -69,020 0.31% 12,672,512
2024-05-06 2024-05-02 2.394 5,478,161 +228,652 0.31% 13,112,009
2024-05-03 2024-04-30 2.373 5,249,509 -126,504 0.30% 12,458,248
2024-05-02 2024-04-29 2.394 5,376,013 +65,458 0.31% 12,867,517
2024-04-30 2024-04-26 2.343 5,310,555 -35,496 0.30% 12,441,545
2024-04-29 2024-04-25 2.343 5,346,051 +114,376 0.31% 12,524,705
2024-04-26 2024-04-24 2.302 5,231,675 -13,804 0.30% 12,044,508
2024-04-25 2024-04-23 2.292 5,245,479 +238,613 0.30% 12,023,088
2024-04-24 2024-04-22 2.312 5,006,866 +173,536 0.29% 11,577,726
2024-04-23 2024-04-19 2.323 4,833,330 -221,653 0.28% 11,225,466
2024-04-22 2024-04-18 2.312 5,054,983 -84,550 0.29% 11,688,990
2024-04-19 2024-04-17 2.333 5,139,533 -140,012 0.29% 11,988,751
2024-04-18 2024-04-16 2.333 5,279,545 +273,581 0.30% 12,315,350
2024-04-17 2024-04-15 2.353 5,005,964 -431,869 0.29% 11,778,721
2024-04-16 2024-04-12 2.373 5,437,833 +571,881 0.31% 12,905,183
2024-04-15 2024-04-11 2.363 4,865,952 -3,944 0.28% 11,498,632
2024-04-12 2024-04-10 2.363 4,869,896 -256,360 0.28% 11,507,952
2024-04-11 2024-04-09 2.353 5,126,256 +108,460 0.29% 12,061,761
2024-04-10 2024-04-08 2.343 5,017,796 +63,040 0.29% 11,755,671
2024-04-09 2024-04-05 2.343 4,954,756 -674,425 0.28% 11,607,981
2024-04-08 2024-04-03 2.343 5,629,181 +221,414 0.32% 13,188,021
2024-04-05 2024-04-02 2.373 5,407,767 -84,797 0.31% 12,833,829
2024-04-03 2024-03-28 2.333 5,492,564 +80,303 0.31% 12,812,250
2024-04-02 2024-03-27 2.312 5,412,261 +430,784 0.31% 12,515,149
2024-03-28 2024-03-26 2.302 4,981,477 -238,612 0.29% 11,468,495
2024-03-27 2024-03-25 2.282 5,220,089 +166,356 0.30% 11,911,950
2024-03-26 2024-03-22 2.292 5,053,733 -25,439 0.29% 11,583,590
2024-03-25 2024-03-21 2.282 5,079,172 -183,692 0.29% 11,590,385
2024-03-22 2024-03-20 2.302 5,262,864 +201,933 0.30% 12,116,312
2024-03-21 2024-03-19 2.302 5,060,931 +115,067 0.29% 11,651,416
2024-03-20 2024-03-18 2.323 4,945,864 -347,073 0.28% 11,486,827
2024-03-19 2024-03-15 2.312 5,292,937 -11,832 0.30% 12,239,227
2024-03-18 2024-03-14 2.323 5,304,769 -37,468 0.30% 12,320,388
2024-03-15 2024-03-13 2.333 5,342,237 +88,740 0.31% 12,461,589
2024-03-14 2024-03-12 2.333 5,253,497 -218,892 0.30% 12,254,589
2024-03-13 2024-03-11 2.302 5,472,389 -41,412 0.31% 12,598,686
2024-03-12 2024-03-08 2.333 5,513,801 -15,776 0.32% 12,861,788
2024-03-11 2024-03-07 2.333 5,529,577 -59,160 0.32% 12,898,588
2024-03-08 2024-03-06 2.333 5,588,737 +650,761 0.32% 13,036,588
2024-03-07 2024-03-05 2.292 4,937,976 -272,925 0.28% 11,318,265
2024-03-06 2024-03-04 2.312 5,210,901 -412,149 0.30% 12,049,530
2024-03-05 2024-03-01 2.302 5,623,050 -21,692 0.32% 12,945,542
2024-03-04 2024-02-29 2.323 5,644,742 +422,647 0.32% 13,109,980
2024-03-01 2024-02-28 2.312 5,222,095 -11,832 0.30% 12,075,415
2024-02-29 2024-02-27 2.312 5,233,927 -165,648 0.30% 12,102,775
2024-02-28 2024-02-26 2.312 5,399,575 +209,033 0.31% 12,485,814
2024-02-27 2024-02-23 2.333 5,190,542 -106,392 0.30% 12,107,737
2024-02-26 2024-02-22 2.333 5,296,934 +78,880 0.30% 12,355,913
2024-02-23 2024-02-21 2.343 5,218,054 +31,552 0.30% 12,224,834
2024-02-22 2024-02-20 2.353 5,186,502 -15,776 0.30% 12,203,516
2024-02-21 2024-02-19 2.353 5,202,278 -82,824 0.30% 12,240,636
2024-02-20 2024-02-16 2.333 5,285,102 -76,908 0.30% 12,328,313
2024-02-19 2024-02-15 2.333 5,362,010 -19,720 0.31% 12,507,713
2024-02-16 2024-02-14 2.333 5,381,730 +143,460 0.31% 12,553,712
2024-02-15 2024-02-09 2.353 5,238,270 +3,944 0.30% 12,325,323
2024-02-14 2024-02-07 2.373 5,234,326 -432,007 0.30% 12,422,216
2024-02-08 2024-02-06 2.404 5,666,333 +189,313 0.32% 13,619,867
2024-02-07 2024-02-05 2.404 5,477,020 -212,977 0.31% 13,164,826
2024-02-06 2024-02-02 2.373 5,689,997 -116,348 0.33% 13,503,624
2024-02-05 2024-02-01 2.333 5,806,345 +118,419 0.33% 13,544,192
2024-02-02 2024-01-31 2.333 5,687,926 -96,628 0.33% 13,267,962
2024-02-01 2024-01-30 2.323 5,784,554 -14,297 0.33% 13,434,695
2024-01-31 2024-01-29 2.343 5,798,851 -274,109 0.33% 13,585,523
2024-01-30 2024-01-26 2.343 6,072,960 +268,489 0.35% 14,227,704
2024-01-29 2024-01-25 2.343 5,804,471 -3,944 0.33% 13,598,690
2024-01-26 2024-01-24 2.333 5,808,415 +528,496 0.33% 13,549,021
2024-01-25 2024-01-23 2.333 5,279,919 -78,880 0.30% 12,316,223
2024-01-24 2024-01-22 2.353 5,358,799 +21,692 0.31% 12,608,920
2024-01-23 2024-01-19 2.343 5,337,107 +19,720 0.31% 12,503,751
2024-01-22 2024-01-18 2.373 5,317,387 -5,916 0.30% 12,619,338
2024-01-19 2024-01-17 2.343 5,323,303 +27,608 0.31% 12,471,411
2024-01-18 2024-01-16 2.353 5,295,695 -214,948 0.30% 12,460,440
2024-01-17 2024-01-15 2.363 5,510,643 +451,589 0.32% 13,022,088
2024-01-16 2024-01-12 2.373 5,059,054 -141,205 0.29% 12,006,256
2024-01-15 2024-01-11 2.343 5,200,259 -98,008 0.30% 12,183,144
2024-01-12 2024-01-10 2.485 5,298,267 -226,900 0.30% 13,165,045
2024-01-11 2024-01-09 2.383 5,525,167 +537,470 0.32% 13,168,482
2024-01-10 2024-01-08 2.414 4,987,697 -188,327 0.29% 12,039,251
2024-01-09 2024-01-05 2.394 5,176,024 -43,384 0.30% 12,388,842
2024-01-08 2024-01-04 2.383 5,219,408 -37,468 0.30% 12,439,747
2024-01-05 2024-01-03 2.383 5,256,876 -45,356 0.30% 12,529,047
2024-01-04 2024-01-02 2.343 5,302,232 +9,860 0.30% 12,422,046
2024-01-03 2023-12-29 2.373 5,292,372 -17,945 0.30% 12,559,972
2024-01-02 2023-12-28 2.383 5,310,317 -15,776 0.30% 12,656,416
2023-12-29 2023-12-27 2.353 5,326,093 +261,093 0.31% 12,531,965
2023-12-28 2023-12-22 2.363 5,065,000 -147,900 0.29% 11,968,998
2023-12-27 2023-12-21 2.363 5,212,900 +47,328 0.30% 12,318,498
2023-12-22 2023-12-20 2.383 5,165,572 -244,528 0.30% 12,311,436
2023-12-21 2023-12-19 2.373 5,410,100 +179,452 0.31% 12,839,366
2023-12-20 2023-12-18 2.373 5,230,648 -110,432 0.30% 12,413,487
2023-12-19 2023-12-15 2.383 5,341,080 +211,201 0.31% 12,729,736
2023-12-18 2023-12-14 2.383 5,129,879 -216,920 0.29% 12,226,367
2023-12-15 2023-12-13 2.394 5,346,799 +257,544 0.31% 12,797,593
2023-12-14 2023-12-12 2.383 5,089,255 -351,017 0.29% 12,129,545
2023-12-13 2023-12-11 2.373 5,440,272 +187,044 0.31% 12,910,971
2023-12-12 2023-12-08 2.383 5,253,228 -273,615 0.30% 12,520,352
2023-12-11 2023-12-07 2.394 5,526,843 -106,488 0.32% 13,228,529
2023-12-08 2023-12-06 2.404 5,633,331 +197,200 0.32% 13,540,542
2023-12-07 2023-12-05 2.394 5,436,131 +115,757 0.31% 13,011,410
2023-12-06 2023-12-04 2.556 5,320,374 -101,015 0.30% 13,597,690
2023-12-05 2023-12-01 2.515 5,421,389 +84,007 0.31% 13,635,928
2023-12-04 2023-11-30 2.485 5,337,382 +104,516 0.31% 13,262,238
2023-12-01 2023-11-29 2.485 5,232,866 +15,776 0.30% 13,002,538
2023-11-30 2023-11-28 2.485 5,217,090 -135,642 0.30% 12,963,338
2023-11-29 2023-11-27 2.475 5,352,732 +14,261 0.31% 13,246,092
2023-11-28 2023-11-24 2.485 5,338,471 +274,305 0.31% 13,264,944
2023-11-27 2023-11-23 2.475 5,064,166 -77,365 0.29% 12,531,994
2023-11-24 2023-11-22 2.464 5,141,531 -5,916 0.29% 12,671,300
2023-11-23 2023-11-21 2.464 5,147,447 -126,209 0.30% 12,685,880
2023-11-22 2023-11-20 2.505 5,273,656 +243,386 0.30% 13,210,863
2023-11-21 2023-11-17 2.485 5,030,270 -86,767 0.29% 12,499,131
2023-11-20 2023-11-16 2.475 5,117,037 -358,904 0.29% 12,662,831
2023-11-17 2023-11-15 2.475 5,475,941 -136,068 0.31% 13,550,990
2023-11-16 2023-11-14 2.495 5,612,009 +178,052 0.32% 14,001,543
2023-11-15 2023-11-13 2.495 5,433,957 -43,992 0.31% 13,557,317
2023-11-14 2023-11-10 2.495 5,477,949 -36,073 0.31% 13,667,073
2023-11-13 2023-11-09 2.495 5,514,022 +184,299 0.32% 13,757,073
2023-11-10 2023-11-08 2.505 5,329,723 -39,441 0.31% 13,351,315
2023-11-09 2023-11-07 2.495 5,369,164 -33,524 0.31% 13,395,663
2023-11-08 2023-11-06 2.495 5,402,688 +3,368 0.31% 13,479,303
2023-11-07 2023-11-03 2.495 5,399,320 -18,325 0.31% 13,470,900
2023-11-06 2023-11-02 2.505 5,417,645 +393,824 0.31% 13,571,565
2023-11-03 2023-11-01 2.505 5,023,821 +51,272 0.29% 12,585,009
2023-11-02 2023-10-31 2.464 4,972,549 -86,769 0.29% 12,254,844
2023-11-01 2023-10-30 2.546 5,059,318 -299,645 0.29% 12,879,178
2023-10-31 2023-10-27 2.566 5,358,963 +21,692 0.31% 13,750,665
2023-10-30 2023-10-26 2.535 5,337,271 -212,977 0.31% 13,532,614
2023-10-27 2023-10-25 2.617 5,550,248 -76,908 0.32% 14,522,940
2023-10-26 2023-10-24 2.617 5,627,156 -17,748 0.32% 14,724,179
2023-10-25 2023-10-20 2.596 5,644,904 +88,740 0.32% 14,656,118
2023-10-24 2023-10-19 2.586 5,556,164 -67,048 0.32% 14,369,368
2023-10-20 2023-10-18 2.546 5,623,212 -232,893 0.32% 14,314,646
2023-10-19 2023-10-17 2.546 5,856,105 -287,913 0.34% 14,907,507
2023-10-18 2023-10-16 2.535 6,144,018 -15,776 0.35% 15,578,116
2023-10-17 2023-10-13 2.525 6,159,794 +84,796 0.35% 15,555,643
2023-10-16 2023-10-12 2.454 6,074,998 +471,309 0.35% 14,910,216
2023-10-13 2023-10-11 2.424 5,603,689 -129,068 0.32% 13,582,958
2023-10-12 2023-10-10 2.617 5,732,757 +469,337 0.33% 15,000,498
2023-10-11 2023-10-09 2.596 5,263,420 -355,392 0.30% 13,665,654
2023-10-10 2023-10-06 2.394 5,618,812 +100,572 0.32% 13,448,658
2023-10-09 2023-10-05 2.688 5,518,240 +86,768 0.32% 14,830,947
2023-10-06 2023-10-04 2.688 5,431,472 +199,172 0.31% 14,597,748
2023-10-05 2023-10-03 2.637 5,232,300 -21,692 0.30% 13,797,119
2023-10-04 2023-09-29 2.576 5,253,992 -302,846 0.30% 13,534,604
2023-10-03 2023-09-28 2.475 5,556,838 +236,640 0.32% 13,751,181
2023-09-29 2023-09-27 2.454 5,320,198 -19,720 0.30% 13,057,667
2023-09-28 2023-09-26 2.444 5,339,918 -17,748 0.31% 13,051,910
2023-09-27 2023-09-25 2.454 5,357,666 -7,888 0.31% 13,149,627
2023-09-26 2023-09-22 2.424 5,365,554 -29,580 0.31% 13,005,735
2023-09-25 2023-09-21 2.454 5,395,134 -37,468 0.31% 13,241,587
2023-09-22 2023-09-20 2.444 5,432,602 +63,806 0.31% 13,278,450
2023-09-21 2023-09-19 2.434 5,368,796 -31,552 0.31% 13,068,044
2023-09-20 2023-09-18 2.434 5,400,348 +13,804 0.31% 13,144,844
2023-09-19 2023-09-15 2.383 5,386,544 -120,982 0.31% 12,838,093
2023-09-18 2023-09-14 2.383 5,507,526 -116,348 0.32% 13,126,437
2023-09-15 2023-09-13 2.383 5,623,874 +113,488 0.32% 13,403,736
2023-09-14 2023-09-12 2.414 5,510,386 -236,307 0.32% 13,300,912
2023-09-13 2023-09-11 2.394 5,746,693 +205,908 0.33% 13,754,742
2023-09-12 2023-09-07 2.394 5,540,785 -157,927 0.32% 13,261,900
2023-09-11 2023-09-06 2.434 5,698,712 +653,621 0.33% 13,871,084
2023-09-07 2023-09-05 2.434 5,045,091 -67,049 0.29% 12,280,122
2023-09-06 2023-09-04 2.414 5,112,140 -37,468 0.29% 12,339,630
2023-09-05 2023-08-31 2.383 5,149,608 -526,524 0.30% 12,273,388
2023-09-04 2023-08-30 2.383 5,676,132 +27,608 0.33% 13,528,286
2023-08-31 2023-08-29 2.475 5,648,524 +265,924 0.32% 13,978,071
2023-08-30 2023-08-28 2.454 5,382,600 +37,468 0.31% 13,210,824
2023-08-29 2023-08-25 2.414 5,345,132 -197,200 0.31% 12,902,023
2023-08-28 2023-08-24 2.383 5,542,332 +76,711 0.32% 13,209,392
2023-08-25 2023-08-23 2.414 5,465,621 -140,012 0.31% 13,192,859
2023-08-24 2023-08-22 2.414 5,605,633 +226,188 0.32% 13,530,818
2023-08-23 2023-08-21 2.414 5,379,445 -55,216 0.31% 12,984,848
2023-08-22 2023-08-18 2.414 5,434,661 -1,011,028 0.31% 13,118,128
2023-08-21 2023-08-17 2.404 6,445,689 +35,989 0.37% 15,493,164
2023-08-18 2023-08-16 2.394 6,409,700 +146,488 0.37% 15,341,653
2023-08-17 2023-08-15 2.383 6,263,212 -262,276 0.36% 14,927,511
2023-08-16 2023-08-14 2.383 6,525,488 +217,808 0.37% 15,552,610
2023-08-15 2023-08-11 2.394 6,307,680 +28,551 0.36% 15,097,467
2023-08-14 2023-08-10 2.383 6,279,129 +81,623 0.36% 14,965,447
2023-08-11 2023-08-09 2.373 6,197,506 -234,687 0.36% 14,708,055
2023-08-10 2023-08-08 2.383 6,432,193 +218,183 0.37% 15,330,255
2023-08-09 2023-08-07 2.383 6,214,010 +361,172 0.36% 14,810,245
2023-08-08 2023-08-04 2.383 5,852,838 +47,723 0.34% 13,949,441
2023-08-07 2023-08-03 2.383 5,805,115 -25,143 0.33% 13,835,700
2023-08-04 2023-08-02 2.434 5,830,258 +38,651 0.33% 14,191,276
2023-08-03 2023-08-01 2.394 5,791,607 +207,356 0.33% 13,862,243
2023-08-02 2023-07-31 2.404 5,584,251 -420,037 0.32% 13,422,571
2023-08-01 2023-07-28 2.414 6,004,288 -246,105 0.34% 14,493,087
2023-07-31 2023-07-27 3.083 6,250,393 +89,704 0.36% 19,270,960
2023-07-28 2023-07-26 2.779 6,160,689 -229,375 0.35% 17,119,942
2023-07-27 2023-07-25 2.688 6,390,064 +232,697 0.37% 17,174,081
2023-07-26 2023-07-24 2.667 6,157,367 +287,123 0.35% 16,423,784
2023-07-25 2023-07-21 2.657 5,870,244 -22,973 0.34% 15,598,394
2023-07-24 2023-07-20 2.576 5,893,217 -25,636 0.34% 15,181,287
2023-07-21 2023-07-19 2.586 5,918,853 +148,196 0.34% 15,307,356
2023-07-20 2023-07-18 2.586 5,770,657 +39,440 0.33% 14,924,091
2023-07-19 2023-07-14 2.596 5,731,217 -3,944 0.33% 14,880,217
2023-07-18 2023-07-13 2.586 5,735,161 -67,048 0.33% 14,832,291
2023-07-14 2023-07-12 2.525 5,802,209 -280,115 0.33% 14,652,615
2023-07-13 2023-07-11 2.546 6,082,324 -80,852 0.35% 15,483,378
2023-07-12 2023-07-10 2.576 6,163,176 +214,949 0.35% 15,876,718
2023-07-11 2023-07-07 2.515 5,948,227 +382,568 0.34% 14,961,035
2023-07-10 2023-07-06 2.454 5,565,659 +3,944 0.32% 13,660,116
2023-07-07 2023-07-05 2.515 5,561,715 -100,572 0.32% 13,988,877
2023-07-06 2023-07-04 2.394 5,662,287 -51,371 0.32% 13,552,715
2023-07-05 2023-07-03 2.414 5,713,658 -69,809 0.33% 13,791,568
2023-07-04 2023-06-30 2.576 5,783,467 +212,977 0.33% 14,898,564
2023-07-03 2023-06-29 2.515 5,570,490 +90,712 0.32% 14,010,948
2023-06-30 2023-06-28 2.444 5,479,778 -473,084 0.31% 13,393,758
2023-06-29 2023-06-27 2.576 5,952,862 +41,330 0.34% 15,334,936
2023-06-28 2023-06-26 2.535 5,911,532 -260,204 0.34% 14,988,649
2023-06-27 2023-06-23 2.475 6,171,736 +31,552 0.35% 15,272,833
2023-06-23 2023-06-20 2.464 6,140,184 +25,636 0.35% 15,132,480
2023-06-21 2023-06-19 2.444 6,114,548 +234,668 0.35% 14,945,272
2023-06-20 2023-06-16 2.444 5,879,880 +771,053 0.34% 14,371,693
2023-06-19 2023-06-15 2.404 5,108,827 -179,452 0.29% 12,279,819
2023-06-16 2023-06-14 2.404 5,288,279 -285,940 0.30% 12,711,159
2023-06-15 2023-06-13 2.424 5,574,219 +11,832 0.32% 13,511,525
2023-06-14 2023-06-12 2.414 5,562,387 -10,424,345 0.32% 13,426,431
2023-06-13 2023-06-09 2.443 15,986,732 -7,888 0.92% 39,049,374
2023-06-12 2023-06-08 2.453 15,994,620 +9,881,977 0.92% 39,231,427
2023-06-09 2023-06-07 2.514 6,112,643 +546,301 0.35% 15,366,293
2023-06-08 2023-06-06 2.463 5,566,342 -19,651 0.32% 13,709,714
2023-06-07 2023-06-05 2.463 5,585,993 +200,441 0.32% 13,758,114
2023-06-06 2023-06-02 2.493 5,385,552 +60,919 0.31% 13,428,869
2023-06-05 2023-06-01 2.483 5,324,633 -43,233 0.31% 13,222,776
2023-06-02 2023-05-31 2.463 5,367,866 +215,867 0.31% 13,220,874
2023-06-01 2023-05-30 2.493 5,151,999 -56,988 0.30% 12,846,505
2023-05-31 2023-05-29 2.493 5,208,987 +19,651 0.30% 12,988,605
2023-05-30 2023-05-25 2.493 5,189,336 -204,371 0.30% 12,939,605
2023-05-29 2023-05-24 2.504 5,393,707 +143,453 0.31% 13,504,098
2023-05-25 2023-05-23 2.504 5,250,254 -17,686 0.30% 13,144,938
2023-05-24 2023-05-22 2.514 5,267,940 -347,126 0.30% 13,242,833
2023-05-23 2023-05-19 2.504 5,615,066 +229,918 0.32% 14,058,310
2023-05-22 2023-05-18 2.504 5,385,148 +86,465 0.31% 13,482,669
2023-05-19 2023-05-17 2.443 5,298,683 -21,616 0.30% 12,942,623
2023-05-18 2023-05-16 2.453 5,320,299 -7,861 0.31% 13,049,570
2023-05-17 2023-05-15 2.432 5,328,160 -15,721 0.31% 12,960,397
2023-05-16 2023-05-12 2.422 5,343,881 -17,686 0.31% 12,944,249
2023-05-15 2023-05-11 2.432 5,361,567 -17,686 0.31% 13,041,657
2023-05-12 2023-05-10 2.443 5,379,253 -11,790 0.31% 13,139,425
2023-05-11 2023-05-09 2.463 5,391,043 +3,930 0.31% 13,277,958
2023-05-10 2023-05-08 2.453 5,387,113 +235,518 0.31% 13,213,451
2023-05-09 2023-05-05 2.473 5,151,595 -23,581 0.30% 12,740,636
2023-05-08 2023-05-04 2.443 5,175,176 -95,210 0.30% 12,640,944
2023-05-05 2023-05-03 2.422 5,270,386 -55,023 0.30% 12,766,226
2023-05-04 2023-05-02 2.443 5,325,409 -13,756 0.31% 13,007,905
2023-05-03 2023-04-28 2.463 5,339,165 -376,650 0.31% 13,150,184
2023-05-02 2023-04-27 2.504 5,715,815 -1,965 0.33% 14,310,553
2023-04-28 2023-04-26 2.493 5,717,780 -96,782 0.33% 14,257,279
2023-04-27 2023-04-25 2.483 5,814,562 -406,778 0.33% 14,439,427
2023-04-26 2023-04-24 2.453 6,221,340 +139,523 0.36% 15,259,634
2023-04-25 2023-04-21 2.514 6,081,817 -41,267 0.35% 15,288,801
2023-04-24 2023-04-20 2.514 6,123,084 +15,721 0.35% 15,392,541
2023-04-21 2023-04-19 2.524 6,107,363 +35,372 0.35% 15,415,178
2023-04-20 2023-04-18 2.534 6,071,991 +56,988 0.35% 15,387,696
2023-04-19 2023-04-17 2.524 6,015,003 +64,848 0.35% 15,182,059
2023-04-18 2023-04-14 2.504 5,950,155 +587,568 0.34% 14,897,264
2023-04-17 2023-04-13 2.493 5,362,587 -133,627 0.31% 13,371,606
2023-04-14 2023-04-12 2.483 5,496,214 +336,034 0.32% 13,648,867
2023-04-13 2023-04-11 2.504 5,160,180 +5,895 0.30% 12,919,422
2023-04-12 2023-04-06 2.473 5,154,285 -23,581 0.30% 12,747,289
2023-04-11 2023-04-04 2.443 5,177,866 +231,883 0.30% 12,647,514
2023-04-06 2023-04-03 2.463 4,945,983 -182,756 0.28% 12,181,790
2023-04-04 2023-03-31 2.493 5,128,739 +11,791 0.30% 12,788,506
2023-04-03 2023-03-30 2.504 5,116,948 -49,128 0.29% 12,811,183
2023-03-31 2023-03-29 2.544 5,166,076 +9,826 0.30% 13,144,496
2023-03-30 2023-03-28 2.493 5,156,250 -35,372 0.30% 12,857,105
2023-03-29 2023-03-27 2.514 5,191,622 +41,267 0.30% 13,050,981
2023-03-28 2023-03-24 2.524 5,150,355 +80,570 0.30% 12,999,660
2023-03-27 2023-03-23 2.524 5,069,785 -29,477 0.29% 12,796,298
2023-03-24 2023-03-22 2.514 5,099,262 -94,325 0.29% 12,818,801
2023-03-23 2023-03-21 2.493 5,193,587 +5,895 0.30% 12,950,205
2023-03-22 2023-03-20 2.504 5,187,692 -15,721 0.30% 12,988,303
2023-03-21 2023-03-17 2.493 5,203,413 -3,930 0.30% 12,974,706
2023-03-20 2023-03-16 2.463 5,207,343 -70,744 0.30% 12,825,511
2023-03-17 2023-03-15 2.463 5,278,087 -152,821 0.30% 12,999,751
2023-03-16 2023-03-14 2.463 5,430,908 +163,104 0.31% 13,376,144
2023-03-15 2023-03-13 2.473 5,267,804 +186,686 0.30% 13,028,038
2023-03-14 2023-03-10 2.483 5,081,118 +78,604 0.29% 12,618,050
2023-03-13 2023-03-09 2.493 5,002,514 -62,883 0.29% 12,473,764
2023-03-10 2023-03-08 2.483 5,065,397 -119,872 0.29% 12,579,010
2023-03-09 2023-03-07 2.483 5,185,269 +416,407 0.30% 12,876,690
2023-03-08 2023-03-06 2.473 4,768,862 -165,069 0.27% 11,794,083
2023-03-07 2023-03-03 2.443 4,933,931 +77,818 0.28% 12,051,676
2023-03-06 2023-03-02 2.443 4,856,113 -117,907 0.28% 11,861,597
2023-03-03 2023-03-01 2.463 4,974,020 -347,266 0.29% 12,250,845
2023-03-02 2023-02-28 2.463 5,321,286 +9,826 0.31% 13,106,149
2023-03-01 2023-02-27 2.493 5,311,460 +127,732 0.31% 13,244,121
2023-02-28 2023-02-24 2.473 5,183,728 -155,244 0.30% 12,820,106
2023-02-27 2023-02-23 2.483 5,338,972 +27,512 0.31% 13,258,384
2023-02-24 2023-02-22 2.493 5,311,460 +9,825 0.31% 13,244,121
2023-02-23 2023-02-21 2.565 5,301,635 +165,069 0.30% 13,597,326
2023-02-22 2023-02-20 2.616 5,136,566 +45,198 0.30% 13,435,355
2023-02-21 2023-02-17 2.646 5,091,368 +184,720 0.29% 13,472,586
2023-02-20 2023-02-16 2.646 4,906,648 -37,337 0.28% 12,983,787
2023-02-16 2023-02-14 2.616 4,943,985 -94,325 0.28% 12,931,634
2023-02-15 2023-02-13 2.605 5,038,310 -1,965 0.29% 13,127,076
2023-02-14 2023-02-10 2.646 5,040,275 +9,825 0.29% 13,337,386
2023-02-13 2023-02-09 2.697 5,030,450 -62,883 0.29% 13,567,376
2023-02-10 2023-02-08 2.616 5,093,333 -19,651 0.29% 13,322,273
2023-02-09 2023-02-07 2.646 5,112,984 -72,709 0.29% 13,529,786
2023-02-08 2023-02-06 2.565 5,185,693 -25,547 0.30% 13,299,964
2023-02-07 2023-02-03 2.646 5,211,240 +90,395 0.30% 13,789,787
2023-02-06 2023-02-02 2.697 5,120,845 -107,831 0.29% 13,811,175
2023-02-03 2023-02-01 2.646 5,228,676 +68,779 0.30% 13,835,925
2023-02-02 2023-01-31 2.697 5,159,897 +27,511 0.30% 13,916,501
2023-02-01 2023-01-30 2.636 5,132,386 -27,511 0.30% 13,528,891
2023-01-31 2023-01-27 2.646 5,159,897 -430,997 0.30% 13,653,925
2023-01-30 2023-01-26 2.555 5,590,894 +290,836 0.32% 14,282,299
2023-01-27 2023-01-20 2.544 5,300,058 +176,860 0.30% 13,485,398
2023-01-26 2023-01-19 2.544 5,123,198 +7,861 0.29% 13,035,398
2023-01-20 2023-01-18 2.565 5,115,337 -208,302 0.29% 13,119,519
2023-01-19 2023-01-17 2.493 5,323,639 -21,616 0.31% 13,274,489
2023-01-18 2023-01-16 2.483 5,345,255 -11,791 0.31% 13,273,987
2023-01-17 2023-01-13 2.463 5,357,046 -119,872 0.31% 13,194,225
2023-01-16 2023-01-12 2.493 5,476,918 -7,860 0.32% 13,656,690
2023-01-13 2023-01-11 2.483 5,484,778 +16,703 0.32% 13,620,468
2023-01-12 2023-01-10 2.473 5,468,075 -11,790 0.31% 13,523,337
2023-01-11 2023-01-09 2.514 5,479,865 -131,646 0.32% 13,775,582
2023-01-10 2023-01-06 2.504 5,611,511 +253,499 0.32% 14,049,409
2023-01-09 2023-01-05 2.453 5,358,012 +548,266 0.31% 13,142,073
2023-01-06 2023-01-04 2.453 4,809,746 -174,895 0.28% 11,797,292
2023-01-05 2023-01-03 2.453 4,984,641 +55,318 0.29% 12,226,272
2023-01-04 2022-12-30 2.524 4,929,323 -108,624 0.28% 12,441,768
2023-01-03 2022-12-29 2.524 5,037,947 -27,511 0.29% 12,715,938
2022-12-30 2022-12-28 2.524 5,065,458 +244,067 0.29% 12,785,377
2022-12-29 2022-12-23 2.493 4,821,391 -112,012 0.28% 12,022,134
2022-12-28 2022-12-22 2.555 4,933,403 +25,547 0.28% 12,602,696
2022-12-23 2022-12-21 2.555 4,907,856 -33,407 0.28% 12,537,434
2022-12-22 2022-12-20 2.555 4,941,263 -363,435 0.28% 12,622,775
2022-12-21 2022-12-19 2.697 5,304,698 +157,208 0.31% 14,307,036
2022-12-20 2022-12-16 2.809 5,147,490 +122,820 0.30% 14,459,315
2022-12-19 2022-12-15 2.819 5,024,670 -227,205 0.29% 14,165,452
2022-12-16 2022-12-14 2.850 5,251,875 +357,650 0.30% 14,966,338
2022-12-14 2022-12-12 2.748 4,894,225 -623,319 0.28% 13,449,026
2022-12-13 2022-12-09 2.758 5,517,544 +334,068 0.32% 15,218,023
2022-12-12 2022-12-08 2.728 5,183,476 -307,888 0.30% 14,138,360
2022-12-09 2022-12-07 2.646 5,491,364 +135,592 0.32% 14,531,041
2022-12-08 2022-12-06 2.544 5,355,772 +273,151 0.31% 13,627,156
2022-12-07 2022-12-05 2.453 5,082,621 -27,512 0.29% 12,466,597
2022-12-06 2022-12-02 2.443 5,110,133 +39,302 0.29% 12,482,069
2022-12-05 2022-12-01 2.453 5,070,831 +74,674 0.29% 12,437,678
2022-12-02 2022-11-30 2.493 4,996,157 -153,278 0.29% 12,457,913
2022-12-01 2022-11-29 2.443 5,149,435 -110,046 0.30% 12,578,069
2022-11-30 2022-11-28 2.463 5,259,481 +177,940 0.30% 12,953,925
2022-11-29 2022-11-25 2.565 5,081,541 -451,537 0.29% 13,032,841
2022-11-28 2022-11-24 2.789 5,533,078 +528,615 0.32% 15,429,807
2022-11-25 2022-11-23 2.789 5,004,463 +110,046 0.29% 13,955,686
2022-11-24 2022-11-22 2.778 4,894,417 +43,233 0.28% 13,598,993
2022-11-23 2022-11-21 2.748 4,851,184 -169,000 0.28% 13,330,752
2022-11-22 2022-11-18 2.697 5,020,184 -17,686 0.29% 13,539,688
2022-11-21 2022-11-17 2.646 5,037,870 -43,232 0.29% 13,331,022
2022-11-18 2022-11-16 2.636 5,081,102 +39,302 0.29% 13,393,708
2022-11-17 2022-11-15 2.626 5,041,800 +227,953 0.29% 13,238,795
2022-11-16 2022-11-14 2.595 4,813,847 +37,337 0.28% 12,493,255
2022-11-15 2022-11-11 2.544 4,776,510 -224,023 0.27% 12,153,289
2022-11-14 2022-11-10 2.555 5,000,533 -25,546 0.29% 12,774,184
2022-11-11 2022-11-09 2.687 5,026,079 +430,359 0.29% 13,504,434
2022-11-10 2022-11-08 2.667 4,595,720 -723,554 0.26% 12,254,567
2022-11-09 2022-11-07 2.524 5,319,274 -100,379 0.31% 13,426,017
2022-11-08 2022-11-04 2.493 5,419,653 +163,104 0.31% 13,513,900
2022-11-04 2022-11-02 2.483 5,256,549 +39,302 0.30% 13,053,702
2022-11-03 2022-11-01 2.473 5,217,247 +274,330 0.30% 12,903,003
2022-11-02 2022-10-31 2.463 4,942,917 -56,988 0.28% 12,174,239
2022-11-01 2022-10-28 2.504 4,999,905 -119,872 0.29% 12,518,145
2022-10-31 2022-10-27 2.544 5,119,777 +169,000 0.29% 13,026,693
2022-10-28 2022-10-26 2.555 4,950,777 -180,790 0.28% 12,647,079
2022-10-27 2022-10-25 2.565 5,131,567 -72,709 0.30% 13,161,145
2022-10-26 2022-10-24 2.555 5,204,276 +94,325 0.30% 13,294,658
2022-10-25 2022-10-21 2.524 5,109,951 +104,740 0.29% 12,897,679
2022-10-21 2022-10-19 2.555 5,005,211 -89,720 0.29% 12,786,134
2022-10-20 2022-10-18 2.605 5,094,931 +208,990 0.29% 13,274,599
2022-10-19 2022-10-17 2.575 4,885,941 -5,896 0.28% 12,580,905
2022-10-18 2022-10-14 2.565 4,891,837 +13,363 0.28% 12,546,300
2022-10-17 2022-10-13 2.565 4,878,474 -96,683 0.28% 12,512,027
2022-10-14 2022-10-12 2.616 4,975,157 -25,547 0.29% 13,013,168
2022-10-13 2022-10-11 2.616 5,000,704 +115,450 0.29% 13,079,990
2022-10-12 2022-10-10 2.595 4,885,254 -55,023 0.28% 12,678,576
2022-10-11 2022-10-07 2.687 4,940,277 -78,604 0.28% 13,273,895
2022-10-10 2022-10-06 2.697 5,018,881 -70,744 0.29% 13,536,173
2022-10-07 2022-10-05 2.728 5,089,625 +91,378 0.29% 13,882,373
2022-10-06 2022-10-03 2.585 4,998,247 -110,047 0.29% 12,920,954
2022-10-05 2022-09-30 2.585 5,108,294 +154,360 0.29% 13,205,436
2022-10-03 2022-09-29 2.646 4,953,934 -208,302 0.28% 13,108,914
2022-09-30 2022-09-28 2.524 5,162,236 -54,433 0.30% 13,029,648
2022-09-29 2022-09-27 2.524 5,216,669 +11,790 0.30% 13,167,038
2022-09-28 2022-09-26 2.514 5,204,879 +123,704 0.30% 13,084,307
2022-09-27 2022-09-23 2.514 5,081,175 -252,910 0.29% 12,773,333
2022-09-26 2022-09-22 2.514 5,334,085 -68,386 0.31% 13,409,112
2022-09-23 2022-09-21 2.524 5,402,471 +429,868 0.31% 13,636,008
2022-09-22 2022-09-20 2.514 4,972,603 +314,320 0.29% 12,500,399
2022-09-21 2022-09-19 2.544 4,658,283 -70,744 0.27% 11,852,474
2022-09-20 2022-09-16 2.544 4,729,027 -3,931 0.27% 12,032,474
2022-09-19 2022-09-15 2.555 4,732,958 -1,965 0.27% 12,090,646
2022-09-16 2022-09-14 2.565 4,734,923 -11,790 0.27% 12,143,856
2022-09-15 2022-09-13 2.565 4,746,713 -589,792 0.27% 12,174,094
2022-09-14 2022-09-09 2.565 5,336,505 +196,511 0.31% 13,686,758
2022-09-13 2022-09-08 2.616 5,139,994 -45,197 0.30% 13,444,321
2022-09-09 2022-09-07 2.616 5,185,191 -2,362,062 0.30% 13,562,540
2022-09-08 2022-09-06 2.595 7,547,253 -587,352 0.43% 19,587,194
2022-09-07 2022-09-05 2.544 8,134,605 +147,481 0.47% 20,697,582
2022-09-06 2022-09-02 2.544 7,987,124 -56,988 0.46% 20,322,333
2022-09-05 2022-09-01 2.555 8,044,112 +151,314 0.46% 20,549,202
2022-09-02 2022-08-31 2.544 7,892,798 -139,523 0.45% 20,082,332
2022-09-01 2022-08-30 2.616 8,032,321 -56,988 0.46% 21,009,577
2022-08-31 2022-08-29 2.656 8,089,309 -13,756 0.47% 21,487,954
2022-08-30 2022-08-26 2.646 8,103,065 +5,895 0.47% 21,442,025
2022-08-29 2022-08-25 2.667 8,097,170 +1,965 0.47% 21,591,245
2022-08-26 2022-08-24 2.687 8,095,205 -30,164 0.47% 21,750,784
2022-08-25 2022-08-23 2.707 8,125,369 -13,897 0.47% 21,997,223
2022-08-24 2022-08-22 2.707 8,139,266 -103,510 0.47% 22,034,846
2022-08-23 2022-08-19 2.697 8,242,776 -238,507 0.47% 22,231,180
2022-08-22 2022-08-18 2.707 8,481,283 +3,701,285 0.49% 22,960,764
2022-08-19 2022-08-17 2.697 4,779,998 -185,345 0.27% 12,891,894
2022-08-18 2022-08-16 2.758 4,965,343 -41,856 0.29% 13,694,989
2022-08-17 2022-08-15 2.778 5,007,199 +51,899 0.29% 13,912,354
2022-08-16 2022-08-12 2.738 4,955,300 -23,581 0.29% 13,566,423
2022-08-15 2022-08-11 2.819 4,978,881 -128,621 0.29% 14,036,365
2022-08-12 2022-08-10 2.758 5,107,502 +231,883 0.29% 14,087,080
2022-08-11 2022-08-09 2.880 4,875,619 +235,322 0.28% 14,042,982
2022-08-10 2022-08-08 2.870 4,640,297 -123,802 0.27% 13,317,970
2022-08-09 2022-08-05 2.829 4,764,099 -363,545 0.27% 13,479,343
2022-08-08 2022-08-04 2.748 5,127,644 +229,918 0.29% 14,090,447
2022-08-05 2022-08-03 2.667 4,897,726 -129,697 0.28% 13,059,872
2022-08-04 2022-08-02 2.626 5,027,423 -9,826 0.29% 13,201,044
2022-08-03 2022-08-01 2.646 5,037,249 -365,570 0.29% 13,329,379
2022-08-02 2022-07-29 2.646 5,402,819 +35,372 0.31% 14,296,736
2022-08-01 2022-07-28 2.646 5,367,447 +92,360 0.31% 14,203,136
2022-07-29 2022-07-27 2.646 5,275,087 +35,372 0.30% 13,958,737
2022-07-28 2022-07-26 2.646 5,239,715 -644 0.30% 13,865,136
2022-07-27 2022-07-25 2.646 5,240,359 +4,838 0.30% 13,866,841
2022-07-26 2022-07-22 2.778 5,235,521 +68,564 0.30% 14,546,740
2022-07-25 2022-07-21 2.880 5,166,957 +78,604 0.30% 14,882,107
2022-07-22 2022-07-20 2.778 5,088,353 +53,058 0.29% 14,137,838
2022-07-21 2022-07-19 2.738 5,035,295 +66,265 0.29% 13,785,431
2022-07-20 2022-07-18 2.728 4,969,030 -210,267 0.29% 13,553,440
2022-07-19 2022-07-15 2.646 5,179,297 +115,942 0.30% 13,705,261
2022-07-18 2022-07-14 2.667 5,063,355 +141,487 0.29% 13,501,524
2022-07-15 2022-07-13 2.656 4,921,868 -503,259 0.28% 13,074,154
2022-07-13 2022-07-11 2.687 5,425,127 +98,255 0.31% 14,576,625
2022-07-12 2022-07-08 2.646 5,326,872 -11,790 0.31% 14,095,768
2022-07-11 2022-07-07 2.646 5,338,662 +485,382 0.31% 14,126,966
2022-07-08 2022-07-06 2.646 4,853,280 -251,534 0.28% 12,842,567
2022-07-07 2022-07-05 2.646 5,104,814 +23,581 0.29% 13,508,167
2022-07-06 2022-07-04 2.646 5,081,233 -3,930 0.29% 13,445,767
2022-07-05 2022-06-30 2.677 5,085,163 -280,467 0.29% 13,611,430
2022-07-04 2022-06-29 2.748 5,365,630 +136,641 0.31% 14,744,418
2022-06-30 2022-06-28 2.901 5,228,989 +27,512 0.30% 15,167,211
2022-06-29 2022-06-27 2.687 5,201,477 +294,079 0.30% 13,975,706
2022-06-28 2022-06-24 2.667 4,907,398 +78,604 0.28% 13,085,662
2022-06-27 2022-06-23 2.677 4,828,794 -135,412 0.28% 12,925,209
2022-06-24 2022-06-22 2.656 4,964,206 -139,523 0.29% 13,186,618
2022-06-23 2022-06-21 2.738 5,103,729 +229,918 0.29% 13,972,786
2022-06-22 2022-06-20 2.697 4,873,811 +169,294 0.28% 13,144,912
2022-06-21 2022-06-17 2.687 4,704,517 -206,336 0.27% 12,640,437
2022-06-20 2022-06-16 2.850 4,910,853 -46,671 0.28% 13,994,523
2022-06-17 2022-06-15 2.901 4,957,524 +201,915 0.29% 14,379,799
2022-06-16 2022-06-14 2.840 4,755,609 -104,151 0.27% 13,503,722
2022-06-15 2022-06-13 2.789 4,859,760 -2,228,489 0.28% 13,552,160
2022-06-14 2022-06-10 2.713 7,088,249 +422,499 0.41% 19,227,641
2022-06-13 2022-06-09 2.713 6,665,750 +1,777,514 0.38% 18,081,567
2022-06-10 2022-06-08 2.713 4,888,236 +117,672 0.28% 13,259,868
2022-06-09 2022-06-07 2.672 4,770,564 +76,488 0.27% 12,746,073
2022-06-08 2022-06-06 2.692 4,694,076 -417,738 0.27% 12,637,450
2022-06-07 2022-06-02 2.682 5,111,814 +77,034 0.29% 13,709,960
2022-06-06 2022-06-01 2.651 5,034,780 -36,380 0.29% 13,349,323
2022-06-02 2022-05-31 2.651 5,071,160 +193,818 0.29% 13,445,782
2022-06-01 2022-05-30 2.651 4,877,342 -9,806 0.28% 12,931,889
2022-05-31 2022-05-27 2.651 4,887,148 +4,020 0.28% 12,957,888
2022-05-30 2022-05-26 2.917 4,883,128 +131,989 0.28% 14,241,953
2022-05-27 2022-05-25 2.723 4,751,139 +11,768 0.27% 12,936,429
2022-05-26 2022-05-24 2.651 4,739,371 -74,526 0.27% 12,566,069
2022-05-25 2022-05-23 2.641 4,813,897 -135,324 0.28% 12,714,578
2022-05-24 2022-05-20 2.641 4,949,221 +154,053 0.29% 13,071,999
2022-05-23 2022-05-19 2.621 4,795,168 -123,556 0.28% 12,567,311
2022-05-20 2022-05-18 2.651 4,918,724 +103,944 0.28% 13,041,610
2022-05-19 2022-05-17 2.651 4,814,780 -86,748 0.28% 12,766,010
2022-05-18 2022-05-16 2.692 4,901,528 +179,451 0.28% 13,195,955
2022-05-17 2022-05-13 2.662 4,722,077 +88,254 0.27% 12,568,370
2022-05-16 2022-05-12 2.651 4,633,823 -5,884 0.27% 12,286,217
2022-05-13 2022-05-11 2.672 4,639,707 -70,603 0.27% 12,396,447
2022-05-12 2022-05-10 2.641 4,710,310 -3,923 0.27% 12,440,982
2022-05-11 2022-05-06 2.651 4,714,233 -33,340 0.27% 12,499,418
2022-05-10 2022-05-05 2.641 4,747,573 -614,693 0.27% 12,539,402
2022-05-06 2022-05-04 2.651 5,362,266 +294,966 0.31% 14,217,626
2022-05-05 2022-05-03 2.672 5,067,300 -41,185 0.29% 13,538,898
2022-05-04 2022-04-29 2.672 5,108,485 -27,457 0.29% 13,648,936
2022-05-03 2022-04-28 2.672 5,135,942 +117,672 0.30% 13,722,296
2022-04-29 2022-04-27 2.672 5,018,270 +86,294 0.29% 13,407,898
2022-04-28 2022-04-26 2.672 4,931,976 -64,720 0.28% 13,177,337
2022-04-27 2022-04-25 2.662 4,996,696 -51,972 0.29% 13,299,301
2022-04-26 2022-04-22 2.651 5,048,668 -313,794 0.29% 13,386,146
2022-04-25 2022-04-21 3.110 5,362,462 +623,665 0.31% 16,678,979
2022-04-22 2022-04-20 2.927 4,738,797 -206,071 0.27% 13,869,327
2022-04-21 2022-04-19 2.815 4,944,868 +29,533 0.29% 13,917,755
2022-04-20 2022-04-14 2.723 4,915,335 +37,263 0.28% 13,383,502
2022-04-19 2022-04-13 2.672 4,878,072 -13,729 0.28% 13,033,315
2022-04-14 2022-04-12 2.682 4,891,801 +105,320 0.28% 13,119,882
2022-04-13 2022-04-11 2.662 4,786,481 -252,015 0.28% 12,739,789
2022-04-12 2022-04-08 2.662 5,038,496 +184,844 0.29% 13,410,557
2022-04-11 2022-04-07 2.702 4,853,652 -120,223 0.28% 13,116,559
2022-04-08 2022-04-06 2.733 4,973,875 -168,664 0.29% 13,593,618
2022-04-07 2022-04-04 2.804 5,142,539 +165,015 0.30% 14,421,674
2022-04-06 2022-04-01 2.774 4,977,524 +70,603 0.29% 13,806,629
2022-04-04 2022-03-31 2.774 4,906,921 -15,689 0.28% 13,610,791
2022-04-01 2022-03-30 2.804 4,922,610 -304,955 0.28% 13,804,908
2022-03-31 2022-03-29 2.835 5,227,565 +200,043 0.30% 14,820,049
2022-03-30 2022-03-28 2.815 5,027,522 +139,247 0.29% 14,150,392
2022-03-29 2022-03-25 2.815 4,888,275 -1,962 0.28% 13,758,469
2022-03-28 2022-03-24 2.804 4,890,237 -7,491 0.28% 13,714,122
2022-03-25 2022-03-23 2.774 4,897,728 -75,761 0.28% 13,585,292
2022-03-24 2022-03-22 2.774 4,973,489 +252,996 0.29% 13,795,437
2022-03-23 2022-03-21 2.733 4,720,493 -213,772 0.27% 12,901,124
2022-03-22 2022-03-18 2.753 4,934,265 +207,987 0.28% 13,586,001
2022-03-21 2022-03-17 2.876 4,726,278 -141,809 0.27% 13,591,700
2022-03-18 2022-03-16 2.855 4,868,087 -218,283 0.28% 13,900,223
2022-03-17 2022-03-15 2.774 5,086,370 +87,367 0.29% 14,108,546
2022-03-16 2022-03-14 2.764 4,999,003 -215,319 0.29% 13,815,229
2022-03-15 2022-03-11 2.774 5,214,322 +357,529 0.30% 14,463,458
2022-03-14 2022-03-10 2.764 4,856,793 -131,401 0.28% 13,422,218
2022-03-11 2022-03-09 2.774 4,988,194 -19,612 0.29% 13,836,226
2022-03-10 2022-03-08 2.784 5,007,806 +82,959 0.29% 13,941,694
2022-03-09 2022-03-07 2.794 4,924,847 -229,462 0.28% 13,760,959
2022-03-08 2022-03-04 2.896 5,154,309 +126,204 0.30% 14,927,744
2022-03-07 2022-03-03 2.988 5,028,105 +178,470 0.29% 15,023,716
2022-03-04 2022-03-02 2.957 4,849,635 -23,534 0.28% 14,342,090
2022-03-03 2022-03-01 3.059 4,873,169 -60,798 0.28% 14,908,643
2022-03-02 2022-02-28 3.049 4,933,967 -78,448 0.28% 15,044,329
2022-03-01 2022-02-25 3.049 5,012,415 -27,457 0.29% 15,283,528
2022-02-28 2022-02-24 3.029 5,039,872 -129,531 0.29% 15,264,457
2022-02-25 2022-02-23 3.172 5,169,403 +386,358 0.30% 16,394,802
2022-02-24 2022-02-22 3.151 4,783,045 -129,440 0.28% 15,071,912
2022-02-23 2022-02-21 3.151 4,912,485 -3,922 0.28% 15,479,792
2022-02-22 2022-02-18 3.406 4,916,407 -41,254 0.28% 16,745,561
2022-02-21 2022-02-17 3.426 4,957,661 +262,184 0.29% 16,987,188
2022-02-18 2022-02-16 3.426 4,695,477 -61,098 0.27% 16,088,827
2022-02-17 2022-02-15 3.365 4,756,575 -139,936 0.27% 16,007,138
2022-02-16 2022-02-14 3.070 4,896,511 +87,569 0.28% 15,029,988
2022-02-15 2022-02-11 3.070 4,808,942 -75,311 0.28% 14,761,192
2022-02-14 2022-02-10 3.080 4,884,253 -60,997 0.28% 15,042,170
2022-02-11 2022-02-09 3.059 4,945,250 +231,423 0.29% 15,129,163
2022-02-10 2022-02-08 3.008 4,713,827 -101,983 0.27% 14,180,810
2022-02-09 2022-02-07 3.110 4,815,810 -287,316 0.28% 14,978,716
2022-02-08 2022-02-04 3.100 5,103,126 +299,921 0.29% 15,820,320
2022-02-07 2022-01-31 3.059 4,803,205 -47,069 0.28% 14,694,600
2022-02-04 2022-01-27 3.080 4,850,274 -335,367 0.28% 14,937,524
2022-01-28 2022-01-26 3.090 5,185,641 +479,052 0.30% 16,023,245
2022-01-27 2022-01-25 3.090 4,706,589 -257,934 0.27% 14,543,010
2022-01-26 2022-01-24 3.080 4,964,523 +15,690 0.29% 15,289,380
2022-01-25 2022-01-21 3.100 4,948,833 -60,797 0.29% 15,341,993
2022-01-24 2022-01-20 3.110 5,009,630 -466,769 0.29% 15,581,558
2022-01-21 2022-01-19 3.090 5,476,399 +400,087 0.32% 16,921,666
2022-01-20 2022-01-18 3.121 5,076,312 +5,884 0.29% 15,840,728
2022-01-19 2022-01-17 3.100 5,070,428 -54,914 0.29% 15,718,952
2022-01-18 2022-01-14 3.121 5,125,342 -338,791 0.30% 15,993,727
2022-01-17 2022-01-13 3.121 5,464,133 +254,957 0.31% 17,050,930
2022-01-14 2022-01-12 3.080 5,209,176 +50,992 0.30% 16,042,844
2022-01-13 2022-01-11 3.080 5,158,184 +3,922 0.30% 15,885,803
2022-01-12 2022-01-10 3.100 5,154,262 -33,341 0.30% 15,978,848
2022-01-11 2022-01-07 3.100 5,187,603 -166,703 0.30% 16,082,209
2022-01-10 2022-01-06 3.100 5,354,306 +170,626 0.31% 16,599,009
2022-01-07 2022-01-05 3.100 5,183,680 +139,246 0.30% 16,070,048
2022-01-06 2022-01-04 3.090 5,044,434 +68,526 0.29% 15,586,926
2022-01-05 2022-01-03 3.131 4,975,908 -196,220 0.29% 15,578,158
2022-01-04 2021-12-31 3.182 5,172,128 -500,109 0.30% 16,456,189
2022-01-03 2021-12-29 3.182 5,672,237 +143,169 0.33% 18,047,388
2021-12-30 2021-12-28 3.182 5,529,068 +206,025 0.32% 17,591,867
2021-12-29 2021-12-24 3.192 5,323,043 -129,342 0.31% 16,990,639
2021-12-28 2021-12-22 3.253 5,452,385 +89,873 0.31% 17,737,099
2021-12-23 2021-12-21 3.304 5,362,512 -15,690 0.31% 17,718,163
2021-12-22 2021-12-20 3.233 5,378,202 +60,307 0.31% 17,386,084
2021-12-21 2021-12-17 3.202 5,317,895 -18,243 0.31% 17,028,438
2021-12-20 2021-12-16 3.202 5,336,138 +46,552 0.31% 17,086,854
2021-12-17 2021-12-15 3.029 5,289,586 -86,293 0.30% 16,020,775
2021-12-16 2021-12-14 3.019 5,375,879 +158,798 0.31% 16,227,312
2021-12-15 2021-12-13 3.080 5,217,081 -803,806 0.30% 16,067,190
2021-12-14 2021-12-10 3.222 6,020,887 +809,648 0.35% 19,402,288
2021-12-13 2021-12-09 3.202 5,211,239 -212,105 0.30% 16,686,914
2021-12-10 2021-12-08 3.090 5,423,344 -360,467 0.31% 16,757,730
2021-12-09 2021-12-07 2.947 5,783,811 +451,079 0.33% 17,045,798
2021-12-08 2021-12-06 2.845 5,332,732 -194,160 0.31% 15,172,577
2021-12-07 2021-12-03 2.886 5,526,892 -158,955 0.32% 15,950,445
2021-12-06 2021-12-02 3.029 5,685,847 -627,587 0.33% 17,220,946
2021-12-03 2021-12-01 4.926 6,313,434 -200,668 0.36% 31,096,977
2021-12-02 2021-11-30 4.477 6,514,102 +1,431,685 0.38% 29,162,481
2021-12-01 2021-11-29 3.651 5,082,417 +24,613 0.29% 18,554,904
2021-11-30 2021-11-26 3.600 5,057,804 -17,982 0.29% 18,207,155
2021-11-29 2021-11-25 3.549 5,075,786 +28,763 0.29% 18,013,079
2021-11-26 2021-11-24 3.467 5,047,023 -194,160 0.29% 17,499,256
2021-11-25 2021-11-23 3.467 5,241,183 -22,260 0.30% 18,172,456
2021-11-24 2021-11-22 3.467 5,263,443 +152,190 0.30% 18,249,637
2021-11-23 2021-11-19 3.477 5,111,253 -203,966 0.29% 17,774,081
2021-11-22 2021-11-18 3.620 5,315,219 -25,495 0.31% 19,242,208
2021-11-19 2021-11-17 3.498 5,340,714 -395,675 0.31% 18,680,945
2021-11-18 2021-11-16 3.753 5,736,389 -131,910 0.33% 21,527,411
2021-11-17 2021-11-15 3.528 5,868,299 -522,669 0.34% 20,705,882
2021-11-16 2021-11-12 3.569 6,390,968 +199,731 0.37% 22,810,777
2021-11-15 2021-11-11 3.457 6,191,237 -231,423 0.36% 21,403,388
2021-11-12 2021-11-10 3.447 6,422,660 -23,517 0.37% 22,137,931
2021-11-11 2021-11-09 3.477 6,446,177 -43,229 0.37% 22,416,200
2021-11-10 2021-11-08 3.365 6,489,406 -25,496 0.37% 21,838,574
2021-11-09 2021-11-05 3.416 6,514,902 +837,230 0.38% 22,256,563
2021-11-08 2021-11-04 3.457 5,677,672 -68,435 0.33% 19,627,970
2021-11-05 2021-11-03 3.304 5,746,107 +64,279 0.33% 18,985,591
2021-11-04 2021-11-02 3.304 5,681,828 +35,203 0.33% 18,773,208
2021-11-03 2021-11-01 3.365 5,646,625 -161,223 0.33% 19,002,392
2021-11-02 2021-10-29 3.885 5,807,848 +25,105 0.33% 22,565,534
2021-11-01 2021-10-28 3.834 5,782,743 -150,120 0.33% 22,173,137
2021-10-29 2021-10-27 3.824 5,932,863 +228,850 0.34% 22,688,249
2021-10-28 2021-10-26 3.855 5,704,013 -66,681 0.33% 21,987,594
2021-10-27 2021-10-25 3.845 5,770,694 -80,410 0.33% 22,185,785
2021-10-26 2021-10-22 3.804 5,851,104 +141,697 0.34% 22,256,253
2021-10-25 2021-10-21 3.641 5,709,407 -164,153 0.33% 20,785,698
2021-10-22 2021-10-20 3.702 5,873,560 +51,286 0.34% 21,742,698
2021-10-21 2021-10-19 3.967 5,822,274 -152,088 0.34% 23,096,578
2021-10-20 2021-10-18 3.804 5,974,362 +154,935 0.34% 22,725,098
2021-10-19 2021-10-15 3.753 5,819,427 -102,778 0.34% 21,839,035
2021-10-18 2021-10-12 3.794 5,922,205 +120,615 0.34% 22,466,311
2021-10-15 2021-10-11 3.885 5,801,590 +92,177 0.33% 22,541,219
2021-10-12 2021-10-08 3.824 5,709,413 -105,318 0.33% 21,833,739
2021-10-11 2021-10-07 3.824 5,814,731 +105,300 0.34% 22,236,493
2021-10-08 2021-10-06 3.712 5,709,431 -121,791 0.33% 21,193,350
2021-10-07 2021-10-05 3.967 5,831,222 -79,087 0.34% 23,132,074
2021-10-06 2021-10-04 3.681 5,910,309 +5,547 0.34% 21,758,191
2021-10-05 2021-09-30 3.702 5,904,762 -99,433 0.34% 21,858,201
2021-10-04 2021-09-29 3.651 6,004,195 +210,438 0.35% 21,920,134
2021-09-28 2021-09-24 3.345 5,793,757 +84,332 0.33% 19,379,364
2021-09-23 2021-09-20 3.172 5,709,425 -145,032 0.33% 18,107,486
2021-09-21 2021-09-17 4.436 5,854,457 -57,007 0.34% 25,970,558
2021-09-20 2021-09-16 4.273 5,911,464 -316,590 0.34% 25,258,902
2021-09-17 2021-09-15 4.191 6,228,054 +233,384 0.36% 26,103,551
2021-09-16 2021-09-14 4.201 5,994,670 +2,844 0.35% 25,186,504
2021-09-10 2021-09-08 3.875 5,991,826 -423,230 0.35% 23,219,250
2021-09-09 2021-09-07 4.385 6,415,056 +17,650 0.37% 28,130,296
2021-09-08 2021-09-06 4.242 6,397,406 -17,777 0.37% 27,139,550
2021-09-07 2021-09-03 4.222 6,415,183 -262,405 0.37% 27,084,124
2021-09-06 2021-09-02 4.181 6,677,588 +354,194 0.38% 27,919,579
2021-09-03 2021-09-01 4.079 6,323,394 -74,526 0.36% 25,793,818
2021-09-02 2021-08-31 4.273 6,397,920 -11,767 0.37% 27,337,464
2021-09-01 2021-08-30 4.049 6,409,687 +5,338 0.37% 25,949,723
2021-08-31 2021-08-27 4.385 6,404,349 -2,918 0.37% 28,083,345
2021-08-30 2021-08-26 4.232 6,407,267 +107,573 0.37% 27,116,043
2021-08-27 2021-08-25 4.181 6,299,694 -108,946 0.36% 26,339,572
2021-08-26 2021-08-24 4.446 6,408,640 +16,379 0.37% 28,494,285
2021-08-25 2021-08-23 4.283 6,392,261 +39,776 0.37% 27,378,471
2021-08-24 2021-08-20 4.038 6,352,485 -68,643 0.37% 25,653,358
2021-08-23 2021-08-19 4.089 6,421,128 +82,371 0.37% 26,257,967
2021-08-20 2021-08-18 4.242 6,338,757 -13,728 0.37% 26,890,745
2021-08-19 2021-08-17 4.110 6,352,485 -252,997 0.37% 26,106,827
2021-08-18 2021-08-16 3.845 6,605,482 -200,043 0.38% 25,395,178
2021-08-17 2021-08-13 3.998 6,805,525 -56,287 0.39% 27,205,274
2021-08-16 2021-08-12 4.110 6,861,812 -132,186 0.40% 28,200,010
2021-08-13 2021-08-11 3.804 6,993,998 -21,573 0.40% 26,603,558
2021-08-12 2021-08-10 3.906 7,015,571 +17,651 0.40% 27,401,049
2021-08-11 2021-08-09 3.702 6,997,920 -198,083 0.40% 25,904,845
2021-08-10 2021-08-06 3.416 7,196,003 +80,312 0.41% 24,583,377
2021-08-09 2021-08-05 3.834 7,115,691 -7,845 0.41% 27,284,143
2021-08-06 2021-08-04 3.569 7,123,536 +57,144 0.41% 25,425,474
2021-08-05 2021-08-03 3.059 7,066,392 +43,147 0.41% 21,618,441
2021-08-04 2021-08-02 2.478 7,023,245 -529,528 0.40% 17,404,017
2021-08-03 2021-07-30 2.050 7,552,773 +35,302 0.44% 15,481,316
2021-08-02 2021-07-29 1.897 7,517,471 +192,199 0.43% 14,259,034
2021-07-30 2021-07-28 1.774 7,325,272 +19,612 0.42% 12,998,056
2021-07-29 2021-07-27 1.846 7,305,660 -203,966 0.42% 13,484,766
2021-07-28 2021-07-26 1.764 7,509,626 +35,302 0.43% 13,248,594
2021-07-27 2021-07-23 1.703 7,474,324 -47,069 0.43% 12,728,985
2021-07-26 2021-07-22 1.652 7,521,393 -70,604 0.43% 12,425,638
2021-07-23 2021-07-21 1.632 7,591,997 +27,457 0.44% 12,387,435
2021-07-22 2021-07-20 1.621 7,564,540 -52,953 0.44% 12,265,494
2021-07-21 2021-07-19 1.632 7,617,493 -5,883 0.44% 12,429,036
2021-07-20 2021-07-16 1.632 7,623,376 +151,013 0.44% 12,438,635
2021-07-19 2021-07-15 1.652 7,472,363 +113,750 0.43% 12,344,638
2021-07-15 2021-07-13 1.662 7,358,613 +567,281 0.42% 12,231,760
2021-07-14 2021-07-12 1.621 6,791,332 -98,061 0.39% 11,011,779
2021-07-13 2021-07-09 1.632 6,889,393 -200,043 0.40% 11,241,036
2021-07-12 2021-07-08 1.642 7,089,436 +377,141 0.41% 11,639,731
2021-07-09 2021-07-07 1.632 6,712,295 -11,767 0.39% 10,952,075
2021-07-08 2021-07-06 1.662 6,724,062 -151,014 0.39% 11,176,986
2021-07-07 2021-07-05 1.662 6,875,076 +349,783 0.40% 11,428,007
2021-07-06 2021-07-02 1.632 6,525,293 +19,612 0.38% 10,646,954
2021-07-05 2021-06-30 1.662 6,505,681 +325,561 0.37% 10,813,985
2021-07-02 2021-06-29 1.672 6,180,120 +74,624 0.36% 10,335,849
2021-06-30 2021-06-28 1.652 6,105,496 -15,690 0.35% 10,086,520
2021-06-29 2021-06-25 1.723 6,121,186 -541,294 0.35% 10,549,398
2021-06-28 2021-06-24 1.948 6,662,480 -172,097 0.38% 12,977,011
2021-06-25 2021-06-23 2.274 6,834,577 +777,229 0.39% 15,542,537
2021-06-24 2021-06-22 2.244 6,057,348 +129,440 0.35% 13,589,723
2021-06-23 2021-06-21 2.213 5,927,908 +31,281 0.34% 13,117,969
2021-06-22 2021-06-18 2.223 5,896,627 -307,910 0.34% 13,108,879
2021-06-21 2021-06-17 2.182 6,204,537 +198,965 0.36% 13,540,308
2021-06-18 2021-06-16 2.193 6,005,572 +172,881 0.35% 13,167,346
2021-06-17 2021-06-15 2.193 5,832,691 -76,488 0.34% 12,788,300
2021-06-16 2021-06-11 2.111 5,909,179 -8,011,702 0.34% 12,473,918
2021-06-15 2021-06-10 2.455 13,920,881 +772,718 0.80% 34,174,286
2021-06-11 2021-06-09 2.332 13,148,163 +6,987,881 0.76% 30,663,478
2021-06-10 2021-06-08 2.250 6,160,282 +109,495 0.36% 13,862,602
2021-06-09 2021-06-07 2.220 6,050,787 +30,992 0.35% 13,430,528
2021-06-08 2021-06-04 2.209 6,019,795 -136,870 0.35% 13,300,162
2021-06-07 2021-06-03 2.179 6,156,665 +121,521 0.36% 13,413,639
2021-06-04 2021-06-02 2.158 6,035,144 -50,838 0.35% 13,025,415
2021-06-03 2021-06-01 2.148 6,085,982 -289,381 0.35% 13,072,885
2021-06-02 2021-05-31 2.087 6,375,363 +735,185 0.37% 13,303,214
2021-06-01 2021-05-28 1.943 5,640,178 -480,119 0.33% 10,961,447
2021-05-31 2021-05-27 1.903 6,120,297 -229,452 0.35% 11,644,127
2021-05-28 2021-05-26 1.903 6,349,749 +318,711 0.37% 12,080,669
2021-05-27 2021-05-25 1.903 6,031,038 -375,414 0.35% 11,474,308
2021-05-26 2021-05-24 1.759 6,406,452 +412,564 0.37% 11,271,131
2021-05-25 2021-05-21 1.545 5,993,888 +144,691 0.35% 9,257,784
2021-05-24 2021-05-20 1.422 5,849,197 -236,589 0.34% 8,316,346
2021-05-21 2021-05-18 1.463 6,085,786 +159,453 0.35% 8,901,726
2021-05-20 2021-05-17 1.442 5,926,333 -95,809 0.34% 8,547,255
2021-05-18 2021-05-14 1.248 6,022,142 -19,553 0.35% 7,515,058
2021-05-17 2021-05-13 1.248 6,041,695 -234,633 0.35% 7,539,458
2021-05-14 2021-05-12 1.248 6,276,328 +179,886 0.36% 7,832,257
2021-05-13 2021-05-11 1.279 6,096,442 -19,553 0.35% 7,794,853
2021-05-12 2021-05-10 1.391 6,115,995 +397,997 0.35% 8,508,001
2021-05-11 2021-05-07 1.585 5,717,998 +229,941 0.33% 9,065,613
2021-05-10 2021-05-06 1.841 5,488,057 -220,946 0.32% 10,104,448
2021-05-07 2021-05-05 2.526 5,709,003 +229,354 0.33% 14,423,768
2021-05-06 2021-05-04 2.557 5,479,649 -111,451 0.32% 14,012,455
2021-05-05 2021-05-03 2.486 5,591,100 -14,687 0.32% 13,897,127
2021-05-04 2021-04-30 2.455 5,605,787 -303,689 0.32% 13,761,612
2021-05-03 2021-04-29 2.404 5,909,476 -87,565 0.34% 14,204,905
2021-04-30 2021-04-28 2.301 5,997,041 +387,145 0.35% 13,801,968
2021-04-29 2021-04-27 2.148 5,609,896 -17,211 0.32% 12,050,237
2021-04-28 2021-04-26 1.872 5,627,107 +75,439 0.33% 10,533,138
2021-04-27 2021-04-23 1.862 5,551,668 -62,569 0.32% 10,335,140
2021-04-26 2021-04-22 1.841 5,614,237 -39,105 0.32% 10,336,767
2021-04-23 2021-04-21 1.841 5,653,342 -46,927 0.33% 10,408,766
2021-04-22 2021-04-20 1.974 5,700,269 -451,231 0.33% 11,253,151
2021-04-21 2021-04-19 1.974 6,151,500 -46,927 0.36% 12,143,946
2021-04-20 2021-04-16 1.913 6,198,427 +46,927 0.36% 11,856,175
2021-04-19 2021-04-15 1.913 6,151,500 +246,365 0.36% 11,766,414
2021-04-15 2021-04-13 1.892 5,905,135 -17,597 0.34% 11,174,370
2021-04-14 2021-04-12 1.892 5,922,732 +82,121 0.34% 11,207,669
2021-04-13 2021-04-09 1.882 5,840,611 +1,955 0.34% 10,992,528
2021-04-12 2021-04-08 1.862 5,838,656 -23,463 0.34% 10,869,405
2021-04-09 2021-04-07 1.841 5,862,119 +25,419 0.34% 10,793,160
2021-04-08 2021-04-01 1.780 5,836,700 -11,732 0.34% 10,388,148
2021-03-23 2021-03-19 1.872 5,848,432 -293,292 0.34% 10,947,426
2021-03-22 2021-03-18 1.862 6,141,724 +201,394 0.36% 11,433,605
2021-03-19 2021-03-17 1.678 5,940,330 -33,240 0.34% 9,964,968
2021-03-18 2021-03-16 1.739 5,973,570 +31,285 0.35% 10,387,341
2021-03-17 2021-03-15 1.452 5,942,285 +93,853 0.34% 8,631,044
2021-03-11 2021-03-09 1.432 5,848,432 -1,955 0.34% 8,375,080
2021-03-05 2021-03-03 1.483 5,850,387 -19,553 0.34% 8,677,090
2021-03-04 2021-03-02 1.524 5,869,940 +1,955 0.34% 8,946,258
2021-03-03 2021-03-01 1.504 5,867,985 -39,105 0.34% 8,823,234
2021-03-02 2021-02-26 1.504 5,907,090 -1,956 0.34% 8,882,034
2021-03-01 2021-02-25 1.514 5,909,046 +121,228 0.34% 8,945,417
2021-02-26 2021-02-24 1.504 5,787,818 -127,093 0.33% 8,702,694
2021-02-25 2021-02-23 1.504 5,914,911 +150,556 0.34% 8,893,793
2021-02-24 2021-02-22 1.401 5,764,355 -60,614 0.33% 8,077,794
2021-02-18 2021-02-16 1.504 5,824,969 -86,032 0.34% 8,758,555
2021-02-17 2021-02-11 1.821 5,911,001 +84,077 0.34% 10,762,236
2021-02-16 2021-02-09 1.002 5,826,924 +1,955 0.34% 5,840,996
2021-02-03 2021-02-01 0.921 5,824,969 -1,955 0.34% 5,362,380
2021-02-02 2021-01-29 0.910 5,826,924 -5,866 0.34% 5,304,578
2021-01-29 2021-01-27 0.890 5,832,790 +7,821 0.34% 5,190,594
2021-01-27 2021-01-25 0.921 5,824,969 -87,987 0.34% 5,362,380
2021-01-26 2021-01-22 0.726 5,912,956 -72,345 0.34% 4,294,222
2021-01-22 2021-01-20 0.614 5,985,301 +101,674 0.35% 3,673,320
2021-01-21 2021-01-19 0.614 5,883,627 +11,732 0.34% 3,610,920
2021-01-19 2021-01-15 0.614 5,871,895 -11,732 0.34% 3,603,720
2021-01-15 2021-01-13 0.614 5,883,627 -3,910 0.34% 3,610,920
2021-01-14 2021-01-12 0.614 5,887,537 -3,911 0.34% 3,613,320
2021-01-13 2021-01-11 0.614 5,891,448 -25,419 0.34% 3,615,720
2021-01-05 2020-12-31 0.614 5,916,867 +125,138 0.34% 3,631,320
2020-12-07 2020-12-03 0.614 5,791,729 -1,955 0.33% 3,554,520
2020-11-27 2020-11-25 0.614 5,793,684 +3,910 0.33% 3,555,720
2020-11-23 2020-11-19 0.614 5,789,774 -1,955 0.33% 3,553,320
2020-11-20 2020-11-18 0.614 5,791,729 +7,821 0.33% 3,554,520
2020-11-19 2020-11-17 0.624 5,783,908 +9,777 0.33% 3,608,882
2020-11-18 2020-11-16 0.624 5,774,131 +9,776 0.33% 3,602,782
2020-11-17 2020-11-13 0.614 5,764,355 +7,821 0.33% 3,537,720
2020-11-16 2020-11-12 0.614 5,756,534 +7,821 0.33% 3,532,920
2020-11-13 2020-11-11 0.624 5,748,713 +11,732 0.33% 3,586,922
2020-11-12 2020-11-10 0.624 5,736,981 +9,776 0.33% 3,579,602
2020-11-11 2020-11-09 0.614 5,727,205 +23,464 0.33% 3,514,920
2020-11-10 2020-11-06 0.624 5,703,741 +27,374 0.33% 3,558,862
2020-11-09 2020-11-05 0.624 5,676,367 +27,373 0.33% 3,541,782
2020-11-06 2020-11-04 0.614 5,648,994 +23,464 0.33% 3,466,920
2020-11-05 2020-11-03 0.614 5,625,530 +23,463 0.33% 3,452,520
2020-11-04 2020-11-02 0.614 5,602,067 +15,642 0.32% 3,438,120
2020-11-03 2020-10-30 0.624 5,586,425 +11,732 0.32% 3,485,662
2020-11-02 2020-10-29 0.614 5,574,693 +11,732 0.32% 3,421,320
2020-10-30 2020-10-28 0.614 5,562,961 +9,776 0.32% 3,414,120
2020-10-29 2020-10-27 0.614 5,553,185 +9,776 0.32% 3,408,120
2020-10-28 2020-10-23 0.614 5,543,409 +11,732 0.32% 3,402,120
2020-10-27 2020-10-22 0.614 5,531,677 +9,777 0.32% 3,394,920
2020-10-23 2020-10-21 0.614 5,521,900 +3,910 0.32% 3,388,920
2020-10-16 2020-10-14 0.614 5,517,990 +1,955 0.32% 3,386,520
2020-08-11 2020-08-07 0.624 5,516,035 -17,597 0.32% 3,441,742
2020-07-22 2020-07-20 0.655 5,533,632 -23,463 0.32% 3,622,528
2020-07-21 2020-07-17 0.644 5,557,095 -37,151 0.32% 3,581,046
2020-07-20 2020-07-16 0.634 5,594,246 -37,150 0.32% 3,547,764
2020-07-17 2020-07-15 0.634 5,631,396 -43,016 0.33% 3,571,324
2020-07-16 2020-07-14 0.634 5,674,412 -43,016 0.33% 3,598,604
2020-07-15 2020-07-13 0.634 5,717,428 -46,927 0.33% 3,625,884
2020-07-14 2020-07-10 0.614 5,764,355 +326,903 0.33% 3,537,720
2020-07-13 2020-07-09 0.603 5,437,452 -587 0.31% 3,281,474
2020-07-10 2020-07-08 0.624 5,438,039 -332 0.31% 3,393,076
2020-07-09 2020-07-07 0.624 5,438,371 +7,626 0.31% 3,393,284
2020-07-03 2020-06-30 0.655 5,430,745 -7,822 0.31% 3,555,174
2020-07-02 2020-06-29 0.634 5,438,567 -851,758 0.31% 3,449,035
2020-06-30 2020-06-26 0.655 6,290,325 +308,934 0.36% 4,117,888
2020-06-29 2020-06-24 0.655 5,981,391 +369,685 0.35% 3,915,648
2020-06-26 2020-06-23 0.640 5,611,706 -3,911 0.32% 3,588,973
2020-06-24 2020-06-22 0.640 5,615,617 -158,366 0.32% 3,591,474
2020-06-23 2020-06-19 0.640 5,773,983 -1,939 0.34% 3,692,757
2020-06-15 2020-06-11 0.670 5,775,922 +3,878 0.34% 3,872,739
2020-06-12 2020-06-10 0.681 5,772,044 -9,694 0.34% 3,929,679
2020-06-11 2020-06-09 0.681 5,781,738 +7,755 0.34% 3,936,279
2020-06-10 2020-06-08 0.691 5,773,983 +275,318 0.34% 3,990,560
2020-06-05 2020-06-03 0.691 5,498,665 +1,939 0.32% 3,800,280
2020-06-04 2020-06-02 0.701 5,496,726 +23,266 0.32% 3,855,641
2020-06-03 2020-06-01 0.701 5,473,460 +1,939 0.32% 3,839,321
2020-06-02 2020-05-29 0.701 5,471,521 +7,756 0.32% 3,837,961
2020-05-29 2020-05-27 0.722 5,463,765 +1,938 0.32% 3,945,242
2020-05-25 2020-05-21 0.701 5,461,827 +11,634 0.32% 3,831,161
2020-05-22 2020-05-20 0.691 5,450,193 +31,021 0.32% 3,766,780
2020-05-21 2020-05-19 0.691 5,419,172 +31,022 0.32% 3,745,340
2020-04-27 2020-04-23 0.763 5,388,150 -1,939 0.31% 4,112,964
2020-04-24 2020-04-22 0.732 5,390,089 -15,511 0.31% 3,947,643
2020-04-22 2020-04-20 0.701 5,405,600 +17,450 0.32% 3,791,721
2020-04-03 2020-04-01 0.753 5,388,150 -5,817 0.31% 4,057,384
2020-04-02 2020-03-31 0.732 5,393,967 +5,817 0.31% 3,950,483
2020-03-30 2020-03-26 0.743 5,388,150 -7,755 0.31% 4,001,803
2020-03-26 2020-03-24 0.763 5,395,905 +3,877 0.31% 4,118,884
2020-03-25 2020-03-23 0.743 5,392,028 -15,511 0.31% 4,004,683
2020-03-24 2020-03-20 0.763 5,407,539 +19,389 0.32% 4,127,765
2020-03-16 2020-03-12 0.877 5,388,150 -3,878 0.31% 4,724,351
2020-03-13 2020-03-11 0.856 5,392,028 +1,939 0.31% 4,616,510
2020-03-12 2020-03-10 0.877 5,390,089 +1,939 0.31% 4,726,051
2020-03-09 2020-03-05 0.908 5,388,150 -27,144 0.31% 4,891,093
2020-03-05 2020-03-03 0.918 5,415,294 -32,961 0.32% 4,971,593
2020-02-24 2020-02-20 0.949 5,448,255 -1,938 0.32% 5,170,456
2020-02-21 2020-02-19 0.949 5,450,193 +1,938 0.32% 5,172,295
2020-02-14 2020-02-12 0.959 5,448,255 -370,458 0.32% 5,226,656
2020-02-13 2020-02-11 0.959 5,818,713 +370,071 0.34% 5,582,046
2020-02-12 2020-02-10 0.990 5,448,642 -892 0.32% 5,395,641
2020-02-11 2020-02-07 0.990 5,449,534 -989 0.32% 5,396,525
2020-02-10 2020-02-06 0.990 5,450,523 -931 0.32% 5,397,504
2020-02-07 2020-02-05 0.990 5,451,454 -950 0.32% 5,398,426
2020-02-06 2020-02-04 1.001 5,452,404 -1,008 0.32% 5,455,610
2020-01-17 2020-01-15 1.052 5,453,412 -881,037 0.32% 5,737,888
2020-01-16 2020-01-14 1.042 6,334,449 +880,688 0.37% 6,599,542
2020-01-15 2020-01-13 1.011 5,453,761 -523 0.32% 5,513,225
2020-01-14 2020-01-10 1.001 5,454,284 +9,771 0.32% 5,457,491
2020-01-09 2020-01-07 1.093 5,444,513 -14,076 0.32% 5,953,172
2020-01-08 2020-01-06 1.052 5,458,589 +7,417 0.32% 5,743,335
2020-01-07 2020-01-03 1.062 5,451,172 -275,340 0.32% 5,791,762
2020-01-06 2020-01-02 1.104 5,726,512 +25,205 0.33% 6,320,588
2020-01-02 2019-12-27 1.114 5,701,307 +67,860 0.33% 6,351,580
2019-12-30 2019-12-24 1.114 5,633,447 +126,026 0.33% 6,275,980
2019-12-27 2019-12-20 1.114 5,507,421 -50,410 0.32% 6,135,580
2019-12-23 2019-12-19 1.104 5,557,831 -21,328 0.32% 6,134,408
2019-12-20 2019-12-18 1.104 5,579,159 -62,043 0.33% 6,157,949
2019-12-19 2019-12-17 1.124 5,641,202 -23,507 0.33% 6,342,810
2019-12-18 2019-12-16 1.145 5,664,709 +191,947 0.33% 6,486,108
2019-12-17 2019-12-13 1.135 5,472,762 +79,493 0.32% 6,209,874
2019-12-13 2019-12-11 1.093 5,393,269 -3,877 0.31% 5,897,141
2019-12-12 2019-12-10 1.104 5,397,146 -32,961 0.31% 5,957,054
2019-12-11 2019-12-09 1.145 5,430,107 -44,594 0.32% 6,217,488
2019-12-10 2019-12-06 1.114 5,474,701 -1,938 0.32% 6,099,128
2019-12-06 2019-12-04 1.197 5,476,639 -27,145 0.32% 6,553,234
2019-12-05 2019-12-03 1.217 5,503,784 -65,921 0.32% 6,699,262
2019-12-04 2019-12-02 1.217 5,569,705 +135,720 0.32% 6,779,501
2019-12-03 2019-11-29 1.207 5,433,985 -1,938 0.32% 6,558,248
2019-11-26 2019-11-22 1.145 5,435,923 -15,511 0.32% 6,224,147
2019-11-25 2019-11-21 1.135 5,451,434 -67,860 0.32% 6,185,674
2019-11-22 2019-11-20 1.083 5,519,294 -5,817 0.32% 5,978,007
2019-11-20 2019-11-18 1.073 5,525,111 +93,065 0.32% 5,927,314
2019-11-19 2019-11-15 1.073 5,432,046 -7,755 0.32% 5,827,474
2019-11-14 2019-11-12 1.104 5,439,801 -93,065 0.32% 6,004,134
2019-11-07 2019-11-05 1.135 5,532,866 +139,597 0.32% 6,278,074
2019-10-30 2019-10-28 1.124 5,393,269 -7,755 0.31% 6,064,041
2019-10-28 2019-10-24 1.093 5,401,024 -5,817 0.31% 5,905,620
2019-10-25 2019-10-23 1.093 5,406,841 -15,510 0.32% 5,911,981
2019-10-23 2019-10-21 1.145 5,422,351 -21,328 0.32% 6,208,607
2019-10-22 2019-10-18 1.155 5,443,679 +50,410 0.32% 6,289,181
2019-09-30 2019-09-26 1.135 5,393,269 +5,681 0.31% 6,119,675
2019-09-27 2019-09-25 1.135 5,387,588 -3,877 0.31% 6,113,228
2019-09-26 2019-09-24 1.145 5,391,465 -892,574 0.31% 6,173,242
2019-09-25 2019-09-23 1.155 6,284,039 +898,216 0.37% 7,260,064
2019-09-24 2019-09-20 1.145 5,385,823 -7,756 0.31% 6,166,782
2019-09-19 2019-09-17 1.135 5,393,579 +5,565 0.31% 6,120,026
2019-09-16 2019-09-12 1.135 5,388,014 -5,817 0.31% 6,113,712
2019-09-10 2019-09-06 1.135 5,393,831 +9,423 0.31% 6,120,312
2019-09-06 2019-09-04 1.155 5,384,408 -4,178 0.31% 6,220,704
2019-09-05 2019-09-03 1.124 5,388,586 -1,630 0.31% 6,058,776
2019-09-04 2019-09-02 1.124 5,390,216 +707 0.31% 6,060,608
2019-09-03 2019-08-30 1.155 5,389,509 -1,066 0.31% 6,226,597
2019-09-02 2019-08-29 1.248 5,390,575 -34,124 0.31% 6,728,279
2019-08-30 2019-08-28 1.186 5,424,699 +34,899 0.32% 6,435,126
2019-08-29 2019-08-27 1.186 5,389,800 -1,939 0.31% 6,393,726
2019-08-28 2019-08-26 1.186 5,391,739 +7,331 0.31% 6,396,027
2019-08-27 2019-08-23 1.186 5,384,408 -9,813 0.31% 6,387,330
2019-08-26 2019-08-22 1.186 5,394,221 +3,999 0.31% 6,398,971
2019-08-23 2019-08-21 1.186 5,390,222 +5,814 0.31% 6,394,227
2019-08-22 2019-08-20 1.186 5,384,408 -6,107 0.31% 6,387,330
2019-08-21 2019-08-19 1.269 5,390,515 +6,107 0.31% 6,839,415
2019-08-20 2019-08-16 1.382 5,384,408 -1,543 0.31% 7,442,628
2019-08-19 2019-08-15 1.186 5,385,951 +1,543 0.31% 6,389,160
2019-08-16 2019-08-14 1.207 5,384,408 -5,976 0.31% 6,498,414
2019-08-15 2019-08-13 1.197 5,390,384 +5,976 0.31% 6,450,023
2019-08-12 2019-08-08 1.279 5,384,408 -5,506 0.31% 6,887,208
2019-08-09 2019-08-07 1.300 5,389,914 -11,459 0.31% 7,005,448
2019-08-08 2019-08-06 1.300 5,401,373 -149,292 0.31% 7,020,342
2019-08-07 2019-08-05 1.310 5,550,665 +166,257 0.32% 7,271,639
2019-08-01 2019-07-30 1.424 5,384,408 -10,411 0.31% 7,664,796
2019-07-31 2019-07-29 1.424 5,394,819 +7,756 0.31% 7,679,616
2019-07-30 2019-07-26 1.434 5,387,063 -1,032 0.31% 7,724,145
2019-07-29 2019-07-25 1.444 5,388,095 -409,823 0.31% 7,781,205
2019-07-26 2019-07-24 1.454 5,797,918 +411,232 0.34% 8,432,857
2019-07-25 2019-07-23 1.444 5,386,686 -2,397 0.31% 7,779,170
2019-07-24 2019-07-22 1.434 5,389,083 -135,145 0.31% 7,727,041
2019-07-23 2019-07-19 1.475 5,524,228 +137,659 0.32% 8,148,754
2019-07-22 2019-07-18 1.485 5,386,569 +2,161 0.31% 8,001,258
2019-07-19 2019-07-17 1.434 5,384,408 -93,866 0.31% 7,720,338
2019-07-18 2019-07-16 1.465 5,478,274 +91,126 0.32% 8,024,457
2019-07-17 2019-07-15 1.496 5,387,148 +151 0.31% 8,057,688
2019-07-16 2019-07-12 1.485 5,386,997 -2,308 0.31% 8,001,894
2019-07-15 2019-07-11 1.475 5,389,305 -30,104 0.31% 7,949,730
2019-07-12 2019-07-10 1.444 5,419,409 +34,899 0.32% 7,826,427
2019-07-11 2019-07-09 1.465 5,384,510 -2,811 0.31% 7,887,114
2019-07-10 2019-07-08 1.496 5,387,321 -1,816 0.31% 8,057,947
2019-07-09 2019-07-05 1.537 5,389,137 +2,486 0.31% 8,283,027
2019-07-08 2019-07-04 1.537 5,386,651 -101,816 0.31% 8,279,206
2019-07-05 2019-07-03 1.537 5,488,467 +89,188 0.32% 8,435,695
2019-07-04 2019-07-02 1.537 5,399,279 +11,079 0.31% 8,298,615
2019-07-03 2019-06-28 1.537 5,388,200 -129,189 0.31% 8,281,586
2019-07-02 2019-06-27 1.537 5,517,389 +129,904 0.32% 8,480,148
2019-06-28 2019-06-26 1.537 5,387,485 +3,077 0.31% 8,280,487
2019-06-27 2019-06-25 1.516 5,384,408 -518,257 0.31% 8,164,674
2019-06-26 2019-06-24 1.496 5,902,665 +518,257 0.34% 8,828,760
2019-06-25 2019-06-21 1.496 5,384,408 -5,068 0.31% 8,053,590
2019-06-24 2019-06-20 1.506 5,389,476 +479 0.31% 8,116,765
2019-06-21 2019-06-19 1.506 5,388,997 +1,255 0.31% 8,116,043
2019-06-20 2019-06-18 1.485 5,387,742 -402 0.31% 8,003,000
2019-06-19 2019-06-17 1.516 5,388,144 -1,409 0.31% 8,170,339
2019-06-18 2019-06-14 1.506 5,389,553 +801 0.31% 8,116,881
2019-06-13 2019-06-11 1.537 5,388,752 -168,234 0.31% 8,282,435
2019-06-12 2019-06-10 1.547 5,556,986 +153,170 0.32% 8,598,330
2019-06-11 2019-06-06 1.558 5,403,816 +17,450 0.32% 8,417,072
2019-06-10 2019-06-05 1.547 5,386,366 -17,353 0.31% 8,334,330
2019-06-06 2019-06-04 1.527 5,403,719 -1,964,143 0.32% 8,249,698
2019-06-05 2019-06-03 1.516 7,367,862 -188,069 0.43% 11,172,295
2019-06-03 2019-05-30 1.527 7,555,931 +11,633 0.44% 11,535,416
2019-05-31 2019-05-29 1.573 7,544,298 +162,864 0.44% 11,865,744
2019-05-30 2019-05-28 1.542 7,381,434 +393,999 0.43% 11,380,453
2019-05-29 2019-05-27 1.531 6,987,435 +1,584,935 0.41% 10,700,696
2019-05-24 2019-05-22 1.521 5,402,500 +34,791 0.32% 8,217,593
2019-05-23 2019-05-21 1.500 5,367,709 -29,578 0.31% 8,053,590
2019-05-22 2019-05-20 1.438 5,397,287 -173,854 0.32% 7,762,880
2019-05-21 2019-05-17 1.438 5,571,141 +203,432 0.33% 8,012,933
2019-05-20 2019-05-16 1.480 5,367,709 -166,017 0.31% 7,942,506
2019-05-17 2019-05-15 1.469 5,533,726 +147,379 0.32% 8,130,898
2019-05-16 2019-05-14 1.428 5,386,347 -102,441 0.32% 7,691,410
2019-05-15 2019-05-10 1.459 5,488,788 -42,522 0.32% 8,008,075
2019-05-14 2019-05-09 1.459 5,531,310 +10,051 0.32% 8,070,114
2019-05-10 2019-05-08 1.480 5,521,259 -28,993 0.32% 8,169,711
2019-05-09 2019-05-07 1.490 5,550,252 +180,335 0.32% 8,270,042
2019-05-08 2019-05-06 1.521 5,369,917 -82,262 0.31% 8,168,032
2019-05-06 2019-05-02 1.521 5,452,179 -83,113 0.32% 8,293,159
2019-05-03 2019-04-30 1.469 5,535,292 -9,664 0.32% 8,133,199
2019-05-02 2019-04-29 1.500 5,544,956 -75,381 0.32% 8,319,527
2019-04-30 2019-04-26 1.480 5,620,337 +139,745 0.33% 8,316,315
2019-04-29 2019-04-25 1.480 5,480,592 +110,559 0.32% 8,109,537
2019-04-26 2019-04-24 1.459 5,370,033 -90,703 0.31% 7,834,812
2019-04-25 2019-04-23 1.480 5,460,736 +25,513 0.32% 8,080,156
2019-04-24 2019-04-18 1.531 5,435,223 -23,194 0.32% 8,323,608
2019-04-23 2019-04-17 1.542 5,458,417 -479,442 0.32% 8,415,608
2019-04-18 2019-04-16 1.490 5,937,859 +85,431 0.35% 8,847,588
2019-04-17 2019-04-15 1.500 5,852,428 -53,424 0.34% 8,780,851
2019-04-16 2019-04-12 1.511 5,905,852 -119,837 0.35% 8,922,118
2019-04-15 2019-04-11 1.531 6,025,689 +173,087 0.35% 9,227,859
2019-04-09 2019-04-04 1.562 5,852,602 +2,261 0.34% 9,144,469
2019-04-08 2019-04-03 1.552 5,850,341 -1,941 0.34% 9,080,400
2019-04-03 2019-04-01 1.480 5,852,282 -9,794 0.34% 8,659,520
2019-04-02 2019-03-29 1.542 5,862,076 +9,181 0.34% 9,037,957
2019-04-01 2019-03-28 1.511 5,852,895 -657 0.34% 8,842,114
2019-03-29 2019-03-27 1.780 5,853,552 -491,988 0.34% 10,417,907
2019-03-28 2019-03-26 1.625 6,345,540 +79,246 0.37% 10,308,626
2019-03-27 2019-03-25 1.594 6,266,294 +36,725 0.37% 9,985,367
2019-03-26 2019-03-22 1.594 6,229,569 +77,313 0.36% 9,926,845
2019-03-25 2019-03-21 1.573 6,152,256 -106,306 0.36% 9,676,327
2019-03-22 2019-03-20 1.542 6,258,562 +115,971 0.37% 9,649,246
2019-03-20 2019-03-18 1.573 6,142,591 -171,979 0.36% 9,661,126
2019-03-19 2019-03-15 1.604 6,314,570 +161,682 0.37% 10,127,634
2019-03-18 2019-03-14 1.531 6,152,888 -32,858 0.36% 9,422,654
2019-03-14 2019-03-12 1.542 6,185,746 -81,180 0.36% 9,536,980
2019-03-13 2019-03-11 1.480 6,266,926 +98,576 0.37% 9,273,062
2019-03-12 2019-03-08 1.500 6,168,350 +25,127 0.36% 9,254,853
2019-03-11 2019-03-07 1.428 6,143,223 -112,764 0.36% 8,772,187
2019-03-08 2019-03-06 1.397 6,255,987 +69,583 0.37% 8,739,008
2019-03-06 2019-03-04 1.356 6,186,404 +40,590 0.36% 8,385,754
2019-03-05 2019-03-01 1.345 6,145,814 -137,315 0.36% 8,267,140
2019-03-04 2019-02-28 1.345 6,283,129 -40,589 0.37% 8,451,852
2019-03-01 2019-02-27 1.314 6,323,718 +153,758 0.37% 8,310,148
2019-02-28 2019-02-26 1.314 6,169,960 -40,590 0.36% 8,108,091
2019-02-27 2019-02-25 1.324 6,210,550 +54,796 0.36% 8,225,694
2019-02-26 2019-02-22 1.324 6,155,754 -69,583 0.36% 8,153,119
2019-02-25 2019-02-21 1.335 6,225,337 -56,052 0.36% 8,309,696
2019-02-22 2019-02-20 1.345 6,281,389 +27,060 0.37% 8,449,511
2019-02-20 2019-02-18 1.324 6,254,329 -11,597 0.37% 8,283,678
2019-02-18 2019-02-14 1.335 6,265,926 +65,716 0.37% 8,363,875
2019-02-14 2019-02-12 1.314 6,200,210 +57,116 0.36% 8,147,843
2019-02-12 2019-02-08 1.314 6,143,094 -279,689 0.36% 8,072,786
2019-02-11 2019-02-04 1.324 6,422,783 +157,141 0.38% 8,506,791
2019-02-08 2019-01-31 1.324 6,265,642 -3,866 0.37% 8,298,662
2019-01-31 2019-01-29 1.345 6,269,508 +127,568 0.37% 8,433,529
2019-01-30 2019-01-28 1.345 6,141,940 -1,933 0.36% 8,261,929
2019-01-28 2019-01-24 1.335 6,143,873 -90,119 0.36% 8,200,956
2019-01-25 2019-01-23 1.324 6,233,992 +50,254 0.36% 8,256,743
2019-01-22 2019-01-18 1.314 6,183,738 +40,590 0.36% 8,126,197
2019-01-21 2019-01-17 1.314 6,143,148 -121,867 0.36% 8,072,857
2019-01-18 2019-01-16 1.314 6,265,015 +15,463 0.37% 8,233,005
2019-01-17 2019-01-15 1.314 6,249,552 -19,329 0.37% 8,212,685
2019-01-16 2019-01-14 1.304 6,268,881 -50,930 0.37% 8,173,218
2019-01-15 2019-01-11 1.314 6,319,811 -1,933 0.37% 8,305,014
2019-01-14 2019-01-10 1.314 6,321,744 +172,023 0.37% 8,307,554
2019-01-11 2019-01-09 1.324 6,149,721 -144,963 0.36% 8,145,128
2019-01-10 2019-01-08 1.304 6,294,684 +70,645 0.37% 8,206,860
2019-01-09 2019-01-07 1.324 6,224,039 -71,515 0.36% 8,243,560
2019-01-08 2019-01-04 1.324 6,295,554 +152,695 0.37% 8,338,280
2019-01-07 2019-01-03 1.335 6,142,859 -88,594 0.36% 8,199,602
2019-01-04 2019-01-02 1.324 6,231,453 +73,545 0.36% 8,253,380
2019-01-03 2018-12-31 1.356 6,157,908 -132,469 0.36% 8,347,127
2019-01-02 2018-12-27 1.304 6,290,377 +139,938 0.37% 8,201,244
2018-12-28 2018-12-24 1.324 6,150,439 -187,389 0.36% 8,146,079
2018-12-27 2018-12-20 1.314 6,337,828 +197,440 0.37% 8,328,690
2018-12-21 2018-12-19 1.314 6,140,388 -4,156 0.36% 8,069,230
2018-12-20 2018-12-18 1.324 6,144,544 -166,228 0.36% 8,138,271
2018-12-19 2018-12-17 1.335 6,310,772 +7,731 0.37% 8,423,736
2018-12-18 2018-12-14 1.324 6,303,041 +160,426 0.37% 8,348,196
2018-12-17 2018-12-13 1.345 6,142,615 -328 0.36% 8,262,837
2018-12-14 2018-12-12 1.335 6,142,943 -32 0.36% 8,199,715
2018-12-13 2018-12-11 1.345 6,142,975 -128,811 0.36% 8,263,321
2018-12-12 2018-12-10 1.314 6,271,786 +131,434 0.37% 8,241,903
2018-12-07 2018-12-05 1.314 6,140,352 -5,219 0.36% 8,069,182
2018-12-06 2018-12-04 1.335 6,145,571 +2,717 0.36% 8,203,222
2018-12-05 2018-12-03 1.324 6,142,854 -49,184 0.36% 8,136,033
2018-12-04 2018-11-30 1.293 6,192,038 -83,113 0.36% 8,008,961
2018-12-03 2018-11-29 1.283 6,275,151 +1,450 0.37% 8,051,530
2018-11-30 2018-11-28 1.324 6,273,701 +133,366 0.37% 8,309,336
2018-11-29 2018-11-27 1.314 6,140,335 -118,870 0.36% 8,069,160
2018-11-28 2018-11-26 1.314 6,259,205 -28,896 0.37% 8,225,370
2018-11-27 2018-11-23 1.345 6,288,101 -38,657 0.37% 8,458,540
2018-11-26 2018-11-22 1.345 6,326,758 +38,657 0.37% 8,510,540
2018-11-23 2018-11-21 1.345 6,288,101 +142,451 0.37% 8,458,540
2018-11-21 2018-11-19 1.335 6,145,650 -20,599 0.36% 8,203,328
2018-11-20 2018-11-16 1.314 6,166,249 +23,194 0.36% 8,103,214
2018-11-16 2018-11-14 1.293 6,143,055 -32,419 0.36% 7,945,605
2018-11-15 2018-11-13 1.293 6,175,474 +32,858 0.36% 7,987,536
2018-11-14 2018-11-12 1.283 6,142,616 -2,383 0.36% 7,881,477
2018-11-13 2018-11-09 1.304 6,144,999 -132,013 0.36% 8,011,704
2018-11-12 2018-11-08 1.335 6,277,012 +129,501 0.37% 8,378,672
2018-11-09 2018-11-07 1.345 6,147,511 -104,364 0.36% 8,269,423
2018-11-08 2018-11-06 1.324 6,251,875 +108,240 0.37% 8,280,428
2018-11-07 2018-11-05 1.324 6,143,635 -2,842 0.36% 8,137,067
2018-11-06 2018-11-02 1.324 6,146,477 +3,781 0.36% 8,140,832
2018-11-05 2018-11-01 1.293 6,142,696 -640 0.36% 7,945,140
2018-11-02 2018-10-31 1.252 6,143,336 -120,131 0.36% 7,691,697
2018-10-31 2018-10-29 1.221 6,263,467 -1,933 0.37% 7,647,673
2018-10-29 2018-10-25 1.221 6,265,400 +121,770 0.37% 7,650,034
2018-10-25 2018-10-23 1.231 6,143,630 -120,230 0.36% 7,564,924
2018-10-24 2018-10-22 1.242 6,263,860 +119,836 0.37% 7,777,783
2018-10-23 2018-10-19 1.221 6,144,024 -180,407 0.36% 7,501,834
2018-10-19 2018-10-16 1.252 6,324,431 +179,755 0.37% 7,918,435
2018-10-18 2018-10-15 1.252 6,144,676 +4,304 0.36% 7,693,375
2018-10-16 2018-10-12 1.252 6,140,372 -6,379 0.36% 7,687,986
2018-10-15 2018-10-11 1.149 6,146,751 -85,134 0.36% 7,059,942
2018-10-12 2018-10-10 1.273 6,231,885 +91,520 0.36% 7,931,532
2018-10-10 2018-10-08 1.304 6,140,365 +97 0.36% 8,005,662
2018-10-09 2018-10-05 1.335 6,140,268 -165,564 0.36% 8,196,144
2018-10-05 2018-10-03 1.345 6,305,832 -48,321 0.37% 8,482,391
2018-10-04 2018-10-02 1.335 6,354,153 +38,657 0.37% 8,481,642
2018-10-03 2018-09-28 1.345 6,315,496 +155,594 0.37% 8,495,391
2018-10-02 2018-09-27 1.335 6,159,902 +17,396 0.36% 8,222,352
2018-09-28 2018-09-26 1.345 6,142,506 -39,416 0.36% 8,262,690
2018-09-27 2018-09-24 1.335 6,181,922 +38,657 0.36% 8,251,744
2018-09-26 2018-09-21 1.356 6,143,265 -103,406 0.36% 8,327,278
2018-09-24 2018-09-20 1.335 6,246,671 -38,657 0.37% 8,338,173
2018-09-21 2018-09-19 1.356 6,285,328 +119,836 0.37% 8,519,847
2018-09-20 2018-09-18 1.356 6,165,492 -2,808,330 0.36% 8,357,407
2018-09-19 2018-09-17 1.376 8,973,822 +177,822 0.52% 12,349,848
2018-09-18 2018-09-14 1.387 8,796,000 -394,301 0.51% 12,196,144
2018-09-17 2018-09-13 1.407 9,190,301 +427,160 0.54% 12,933,057
2018-09-14 2018-09-12 1.360 8,763,141 -206,815 0.51% 11,918,286
2018-09-13 2018-09-11 1.360 8,969,956 -139,621 0.52% 12,199,564
2018-09-12 2018-09-10 1.381 9,109,577 +2,969,504 0.53% 12,578,608
2018-09-11 2018-09-07 1.422 6,140,073 -109,805 0.36% 8,733,269
2018-09-10 2018-09-06 1.433 6,249,878 +125,216 0.37% 8,954,335
2018-09-07 2018-09-05 1.433 6,124,662 -481,459 0.36% 8,774,935
2018-09-06 2018-09-04 1.433 6,606,121 +319,783 0.39% 9,464,732
2018-09-05 2018-09-03 1.422 6,286,338 +164,322 0.37% 8,941,307
2018-09-03 2018-08-30 1.443 6,122,016 -51,896 0.36% 8,834,703
2018-08-30 2018-08-28 1.443 6,173,912 +52,013 0.36% 8,909,595
2018-08-28 2018-08-24 1.453 6,121,899 -1,926 0.36% 8,898,092
2018-08-27 2018-08-23 1.443 6,123,825 -71,149 0.36% 8,837,314
2018-08-24 2018-08-22 1.443 6,194,974 +71,277 0.36% 8,939,989
2018-08-22 2018-08-20 1.443 6,123,697 -150,888 0.36% 8,837,129
2018-08-21 2018-08-17 1.433 6,274,585 +115,584 0.37% 8,989,733
2018-08-20 2018-08-16 1.422 6,159,001 -5,779 0.36% 8,760,191
2018-08-17 2018-08-15 1.412 6,164,780 +44,981 0.36% 8,704,407
2018-08-16 2018-08-14 1.443 6,119,799 -113 0.36% 8,831,504
2018-08-15 2018-08-13 1.391 6,119,912 -2,697 0.36% 8,513,981
2018-08-14 2018-08-10 1.350 6,122,609 -106,693 0.36% 8,263,473
2018-08-13 2018-08-09 1.370 6,229,302 +105,375 0.37% 8,536,818
2018-08-10 2018-08-08 1.391 6,123,927 -169,833 0.36% 8,519,567
2018-08-09 2018-08-07 1.485 6,293,760 +169,524 0.37% 9,343,916
2018-08-07 2018-08-03 1.505 6,124,236 -169,639 0.36% 9,219,399
2018-08-06 2018-08-02 1.485 6,293,875 +1,927 0.37% 9,344,087
2018-08-01 2018-07-30 1.537 6,291,948 +154,112 0.37% 9,667,842
2018-07-31 2018-07-27 1.526 6,137,836 +15,411 0.36% 9,367,319
2018-07-30 2018-07-26 1.505 6,122,425 -17,216 0.36% 9,216,673
2018-07-27 2018-07-25 1.474 6,139,641 -1,696,584 0.36% 9,051,364
2018-07-26 2018-07-24 1.464 7,836,225 +117,511 0.46% 11,471,197
2018-07-25 2018-07-23 1.464 7,718,714 +119,437 0.45% 11,299,176
2018-07-24 2018-07-20 1.453 7,599,277 -11,558 0.45% 11,045,440
2018-07-23 2018-07-19 1.428 7,610,835 -71,277 0.45% 10,870,419
2018-07-20 2018-07-18 1.418 7,682,112 -17,916 0.45% 10,892,133
2018-07-19 2018-07-17 1.418 7,700,028 +1,440,337 0.45% 10,917,536
2018-07-17 2018-07-13 1.470 6,259,691 +95,920 0.37% 9,201,644
2018-07-11 2018-07-09 1.501 6,163,771 -15,347 0.36% 9,253,422
2018-07-10 2018-07-06 1.460 6,179,118 -7,674 0.36% 9,018,783
2018-07-09 2018-07-05 1.460 6,186,792 -82,491 0.36% 9,029,983
2018-07-06 2018-07-04 1.460 6,269,283 +172,847 0.37% 9,150,384
2018-07-05 2018-07-03 1.428 6,096,436 -174 0.36% 8,707,430
2018-06-28 2018-06-26 1.522 6,096,610 +286 0.36% 9,279,716
2018-06-27 2018-06-25 1.491 6,096,324 -609 0.36% 9,088,610
2018-06-26 2018-06-22 1.470 6,096,933 +369 0.36% 8,962,392
2018-06-21 2018-06-19 1.533 6,096,564 -18,031 0.36% 9,343,205
2018-06-20 2018-06-15 1.533 6,114,595 -2,024,744 0.36% 9,370,838
2018-06-19 2018-06-14 1.574 8,139,339 +2,024,552 0.48% 12,813,256
2018-06-15 2018-06-13 1.522 6,114,787 -2,041,818 0.36% 9,307,383
2018-06-11 2018-06-07 1.553 8,156,605 +1,952,511 0.48% 12,670,364
2018-06-06 2018-06-04 1.585 6,204,094 +7,674 0.37% 9,831,400
2018-06-05 2018-06-01 1.637 6,196,420 -11,511 0.37% 10,142,240
2018-05-25 2018-05-23 1.595 6,207,931 +34,531 0.37% 9,902,200
2018-05-24 2018-05-21 1.616 6,173,400 +76,736 0.36% 9,975,841
2018-05-23 2018-05-18 1.637 6,096,664 -103,759 0.36% 9,978,961
2018-05-17 2018-05-15 1.512 6,200,423 +76,736 0.37% 9,373,089
2018-05-15 2018-05-11 1.491 6,123,687 +7,673 0.36% 9,129,404
2018-05-14 2018-05-10 1.470 6,116,014 +17,266 0.36% 8,990,441
2018-05-11 2018-05-09 1.543 6,098,748 +1,918 0.36% 9,410,134
2018-05-09 2018-05-07 1.564 6,096,830 -9,592 0.36% 9,534,299
2018-05-04 2018-05-02 1.585 6,106,422 +9,592 0.36% 9,676,623
2018-04-30 2018-04-26 1.564 6,096,830 +332 0.36% 9,534,299
2018-04-25 2018-04-23 1.533 6,096,498 +1,918 0.36% 9,343,104
2018-04-23 2018-04-19 1.491 6,094,580 -3,836 0.36% 9,086,010
2018-04-20 2018-04-18 1.470 6,098,416 -3,837 0.36% 8,964,572
2018-04-19 2018-04-17 1.449 6,102,253 -17,266 0.36% 8,842,975
2018-04-18 2018-04-16 1.439 6,119,519 -55,633 0.36% 8,804,197
2018-04-16 2018-04-12 1.355 6,175,152 -9,592 0.36% 8,369,209
2018-04-12 2018-04-10 1.324 6,184,744 +7,674 0.36% 8,188,773
2018-04-11 2018-04-09 1.272 6,177,070 +1,918 0.36% 7,856,620
2018-04-06 2018-04-03 1.428 6,175,152 -1,918 0.36% 8,819,859
2018-04-04 2018-03-29 1.501 6,177,070 -23,021 0.36% 9,273,388
2018-03-27 2018-03-23 1.564 6,200,091 +5,617,234 0.37% 9,695,779
2018-03-26 2018-03-22 1.553 582,857 -1,919 0.03% 905,402
2018-03-23 2018-03-21 1.512 584,776 +3,837 0.03% 883,997
2018-03-22 2018-03-20 1.533 580,939 -1,918 0.03% 890,310
2018-03-19 2018-03-15 1.512 582,857 -1,919 0.03% 881,096
2018-03-16 2018-03-14 1.543 584,776 +17,266 0.03% 902,287
2018-03-15 2018-03-13 1.522 567,510 +30,694 0.03% 863,813
2018-03-13 2018-03-09 1.439 536,816 -17,265 0.03% 772,321
2018-03-07 2018-03-05 1.470 554,081 +57,551 0.03% 814,490
2018-03-05 2018-03-01 1.439 496,530 +15,347 0.03% 714,361
2018-03-02 2018-02-28 1.480 481,183 -196,718 0.03% 712,348
2018-03-01 2018-02-27 1.314 677,901 +34,531 0.04% 890,492
2018-02-26 2018-02-22 1.220 643,370 +3,837 0.04% 784,766
2018-02-13 2018-02-09 1.157 639,533 +157,308 0.04% 740,081
2018-01-31 2018-01-29 0.928 482,225 -223,167 0.03% 447,438
2018-01-30 2018-01-26 0.938 705,392 +90,165 0.04% 661,860
2018-01-26 2018-01-24 0.928 615,227 +38,368 0.04% 570,846
2018-01-25 2018-01-23 0.917 576,859 +3,836 0.03% 529,232
2018-01-24 2018-01-22 0.907 573,023 +15,347 0.03% 519,738
2018-01-22 2018-01-18 0.907 557,676 -24,939 0.03% 505,818
2018-01-19 2018-01-17 0.907 582,615 +44,123 0.03% 528,438
2018-01-17 2018-01-15 0.917 538,492 +59,470 0.03% 494,032
2018-01-12 2018-01-10 0.959 479,022 -436,433 0.03% 459,448
2018-01-11 2018-01-09 0.907 915,455 -209,104 0.05% 830,328
2018-01-05 2018-01-03 0.907 1,124,559 +3,836 0.07% 1,019,988
2018-01-03 2017-12-29 0.928 1,120,723 +67,144 0.07% 1,039,876
2018-01-02 2017-12-28 0.917 1,053,579 +53,715 0.06% 966,592
2017-12-28 2017-12-22 0.917 999,864 -23,021 0.06% 917,312
2017-12-22 2017-12-20 0.897 1,022,885 +19,184 0.06% 917,104
2017-12-19 2017-12-15 0.897 1,003,701 +9,592 0.06% 899,904
2017-12-11 2017-12-07 0.876 994,109 -28,776 0.06% 870,576
2017-11-29 2017-11-27 0.886 1,022,885 +103,593 0.06% 906,440
2017-11-28 2017-11-24 0.917 919,292 -188,961 0.05% 843,392
2017-11-10 2017-11-08 0.897 1,108,253 +49,878 0.07% 993,644
2017-10-26 2017-10-24 0.876 1,058,375 +86,327 0.06% 926,856
2017-10-25 2017-10-23 0.834 972,048 +40,287 0.06% 810,720
2017-10-24 2017-10-20 0.834 931,761 +141,960 0.05% 777,120
2017-10-19 2017-10-17 0.824 789,801 +134,288 0.05% 650,486
2017-10-17 2017-10-13 0.834 655,513 +17,265 0.04% 546,720
2017-10-16 2017-10-12 0.855 638,248 -1,918 0.04% 545,628
2017-10-12 2017-10-10 0.907 640,166 +128,532 0.04% 580,638
2017-10-11 2017-10-09 0.803 511,634 +15,347 0.03% 410,718
2017-10-10 2017-10-06 0.803 496,287 +3,837 0.03% 398,398
2017-10-03 2017-09-28 0.751 492,450 -3,837 0.03% 369,648
2017-09-29 2017-09-27 0.719 496,287 +1,918 0.03% 357,006
2017-09-21 2017-09-19 0.719 494,369 +1,919 0.03% 355,626
2017-09-19 2017-09-15 0.771 492,450 -1,919 0.03% 379,916
2017-09-14 2017-09-12 0.775 494,369 +2,428 0.03% 383,279
2017-09-13 2017-09-11 0.744 491,941 -1,909 0.03% 365,934
2017-09-04 2017-08-31 0.775 493,850 -1,909 0.03% 382,876
2017-09-01 2017-08-30 0.754 495,759 -1,909 0.03% 373,968
2017-08-25 2017-08-22 0.765 497,668 +1,909 0.03% 380,622
2017-07-13 2017-07-11 0.765 495,759 +15,272 0.03% 379,162
2017-07-12 2017-07-10 0.817 480,487 +3,818 0.03% 392,652
2017-07-04 2017-06-30 0.891 476,669 -20,999 0.03% 424,490
2017-06-30 2017-06-28 0.744 497,668 +1,909 0.03% 370,194
2017-06-27 2017-06-23 0.891 495,759 +3,818 0.03% 441,490
2017-06-26 2017-06-22 0.953 491,941 +49,061 0.03% 469,014
2017-06-23 2017-06-21 0.891 442,880 +9,544 0.03% 394,400
2017-06-19 2017-06-15 0.943 433,336 -7,635 0.03% 408,600
2017-06-16 2017-06-14 0.943 440,971 +3,818 0.03% 415,800
2017-06-15 2017-06-13 0.964 437,153 +3,817 0.03% 421,360
2017-06-09 2017-06-07 1.141 433,336 +34,188 0.03% 494,407
2017-06-08 2017-06-06 1.152 399,148 +5,207 0.03% 460,000
2017-06-07 2017-06-05 1.210 393,941 -1,736 0.03% 476,699
2017-06-06 2017-06-02 1.176 395,677 +1,736 0.03% 465,120
2017-05-24 2017-05-22 1.060 393,941 -1,736 0.03% 417,680
2017-05-15 2017-05-11 1.049 395,677 +1,736 0.03% 414,960
2017-05-04 2017-04-28 1.095 393,941 -1,736 0.03% 431,300
2017-05-02 2017-04-27 1.072 395,677 +1,736 0.03% 424,080
2017-04-27 2017-04-25 1.083 393,941 -1,736 0.03% 426,760
2017-04-26 2017-04-24 1.060 395,677 +1,736 0.03% 419,520
2017-02-08 2017-02-06 0.876 393,941 -1,736 0.03% 345,040
2017-02-03 2017-02-01 0.887 395,677 +1,736 0.03% 351,120
2016-12-05 2016-12-01 0.841 393,941 -1,736 0.03% 331,420
2016-11-29 2016-11-25 0.853 395,677 -13,883 0.03% 337,440
2016-11-28 2016-11-24 0.853 409,560 -8,677 0.03% 349,280
2016-11-25 2016-11-23 0.876 418,237 -13,884 0.03% 366,320
2016-09-26 2016-09-22 0.887 432,121 -3,471 0.03% 383,460
2016-09-23 2016-09-21 0.899 435,592 -1,735 0.03% 391,560
2016-09-22 2016-09-20 0.876 437,327 -1,735 0.03% 383,040
2016-09-21 2016-09-19 0.899 439,062 -6,942 0.03% 394,680
2016-09-13 2016-09-09 0.922 446,004 +52,063 0.03% 411,200
2016-09-08 2016-09-06 0.933 393,941 -1,736 0.03% 367,740
2016-09-06 2016-09-02 0.991 395,677 +1,736 0.03% 392,160
2016-09-01 2016-08-30 0.980 393,941 -1,736 0.03% 385,900
2016-08-31 2016-08-29 0.945 395,677 +1,736 0.03% 373,920
2016-08-24 2016-08-22 0.922 393,941 -1,736 0.03% 363,200
2016-08-18 2016-08-16 1.003 395,677 +1,736 0.03% 396,720
2016-08-16 2016-08-12 0.980 393,941 -1,736 0.03% 385,900
2016-08-15 2016-08-11 0.980 395,677 -5,206 0.03% 387,600
2016-08-12 2016-08-10 0.991 400,883 +1,735 0.03% 397,320
2016-08-11 2016-08-09 1.026 399,148 +1,736 0.03% 409,400
2016-08-08 2016-08-04 1.118 397,412 +1,735 0.03% 444,260
2016-08-05 2016-08-03 1.164 395,677 +1,736 0.03% 460,560
2016-08-04 2016-08-01 1.072 393,941 -1,736 0.03% 422,220
2016-08-03 2016-07-29 1.037 395,677 +1,736 0.03% 410,400
2016-08-01 2016-07-28 1.037 393,941 -5,207 0.03% 408,600
2016-07-29 2016-07-27 1.026 399,148 +1,736 0.03% 409,400
2016-07-28 2016-07-26 1.037 397,412 -1,736 0.03% 412,200
2016-07-27 2016-07-25 1.049 399,148 +1,736 0.03% 418,600
2016-07-26 2016-07-22 1.106 397,412 +1,735 0.03% 439,680
2016-07-22 2016-07-20 1.106 395,677 +1,736 0.03% 437,760
2016-04-01 2016-03-30 1.026 393,941 -6,942 0.03% 404,060
2016-03-30 2016-03-24 1.083 400,883 -5,206 0.03% 434,280
2016-03-23 2016-03-21 1.003 406,089 -3,471 0.03% 407,160
2016-03-22 2016-03-18 0.980 409,560 -12,148 0.03% 401,200
2016-03-21 2016-03-17 0.980 421,708 -3,471 0.03% 413,100
2016-03-18 2016-03-16 0.980 425,179 -5,206 0.03% 416,500
2016-03-17 2016-03-15 0.991 430,385 -8,677 0.03% 426,560
2016-03-16 2016-03-14 0.991 439,062 -3,471 0.03% 435,160
2016-03-09 2016-03-07 1.003 442,533 -8,677 0.03% 443,700
2016-03-08 2016-03-04 1.026 451,210 -3,471 0.03% 462,800
2016-03-04 2016-03-02 1.060 454,681 +19,089 0.03% 482,080
2016-03-02 2016-02-29 1.026 435,592 -1,735 0.03% 446,780
2016-03-01 2016-02-26 1.014 437,327 -3,471 0.03% 443,520
2016-02-25 2016-02-23 1.118 440,798 -3,471 0.03% 492,760
2016-02-22 2016-02-18 1.152 444,269 +1,736 0.03% 512,000
2016-02-19 2016-02-17 1.199 442,533 +1,735 0.03% 530,400
2016-02-18 2016-02-16 1.210 440,798 -1,735 0.03% 533,400
2016-02-17 2016-02-15 1.210 442,533 +1,735 0.03% 535,500
2016-02-16 2016-02-12 1.222 440,798 +1,736 0.03% 538,480
2016-02-12 2016-02-05 1.268 439,062 -17,355 0.03% 556,599
2016-02-11 2016-02-04 1.176 456,417 -19,089 0.03% 536,520
2016-02-03 2016-02-01 1.049 475,506 -10,413 0.03% 498,680
2016-02-01 2016-01-28 1.095 485,919 +1,735 0.03% 532,000
2016-01-29 2016-01-27 1.199 484,184 +15,619 0.03% 580,321
2016-01-28 2016-01-26 1.268 468,565 -1,735 0.03% 594,000
2016-01-27 2016-01-25 1.210 470,300 -1,736 0.03% 569,100
2016-01-26 2016-01-22 1.268 472,036 +1,736 0.03% 598,401
2016-01-25 2016-01-21 1.291 470,300 -10,413 0.03% 607,040
2016-01-22 2016-01-20 1.383 480,713 +1,736 0.03% 664,800
2016-01-19 2016-01-15 1.325 478,977 +1,735 0.03% 634,800
2016-01-18 2016-01-14 1.360 477,242 -1,735 0.03% 649,000
2016-01-15 2016-01-13 1.337 478,977 +13,883 0.03% 640,320
2016-01-13 2016-01-11 1.360 465,094 +1,736 0.03% 632,480
2015-12-28 2015-12-22 1.567 463,358 -5,207 0.03% 726,239
2015-12-22 2015-12-18 1.590 468,565 -1,735 0.03% 745,201
2015-12-21 2015-12-17 1.521 470,300 +12,148 0.03% 715,440
2015-12-17 2015-12-15 1.498 458,152 +1,735 0.03% 686,400
2015-12-15 2015-12-11 1.498 456,417 +10,413 0.03% 683,800
2015-12-14 2015-12-10 1.464 446,004 +12,148 0.03% 652,780
2015-12-11 2015-12-09 1.521 433,856 +6,942 0.03% 660,000
2015-12-10 2015-12-08 1.498 426,914 +10,412 0.03% 639,599
2015-12-04 2015-12-02 1.683 416,502 -1,735 0.03% 700,800
2015-12-03 2015-12-01 1.671 418,237 +1,735 0.03% 698,899
2015-12-01 2015-11-27 1.717 416,502 +12,148 0.03% 715,200
2015-11-30 2015-11-26 1.717 404,354 -1,735 0.03% 694,340
2015-11-27 2015-11-25 1.648 406,089 +1,735 0.03% 669,239
2015-11-26 2015-11-24 1.660 404,354 -8,677 0.03% 671,040
2015-11-25 2015-11-23 1.729 413,031 -22,561 0.03% 714,000
2015-11-24 2015-11-20 1.671 435,592 +5,207 0.03% 727,901
2015-11-18 2015-11-16 1.809 430,385 +36,444 0.03% 778,719
2015-09-02 2015-08-31 1.803 393,941 +1,111 0.03% 710,243
2015-06-05 2015-06-03 2.196 392,830 +392,830 0.06% 862,600
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top