History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 -27,266,140
2024-08-26 2024-08-22 2.310 27,266,140 +4,738,503 1.56% 62,973,599
2024-06-07 2024-06-05 2.292 22,527,637 +27,083 1.29% 51,635,277
2024-05-20 2024-05-16 2.353 22,500,554 -2,859,404 1.29% 52,942,401
2024-05-16 2024-05-13 2.333 25,359,958 -3,845,406 1.45% 59,156,000
2024-05-02 2024-04-29 2.394 29,205,364 -3,352,405 1.67% 69,903,201
2024-02-07 2024-02-05 2.404 32,557,769 -2,267,803 1.87% 78,257,401
2024-02-05 2024-02-01 2.333 34,825,572 -9,860,015 2.00% 81,236,000
2024-02-01 2024-01-30 2.323 44,685,587 -986,001 2.56% 103,782,800
2024-01-22 2024-01-18 2.373 45,671,588 -1,479,003 2.62% 108,388,799
2023-09-04 2023-08-30 2.383 47,150,591 -493,000 2.70% 112,377,001
2023-08-14 2023-08-10 2.383 47,643,591 -818,381 2.73% 113,551,999
2023-06-29 2023-06-27 2.576 48,461,972 +394,400 2.78% 124,840,999
2023-06-28 2023-06-26 2.535 48,067,572 -581,741 2.76% 121,875,000
2023-06-27 2023-06-23 2.475 48,649,313 -98,600 2.79% 120,389,601
2023-06-26 2023-06-21 2.485 48,747,913 -266,220 2.79% 121,128,000
2023-06-23 2023-06-20 2.464 49,014,133 -690,201 2.81% 120,795,299
2023-06-13 2023-06-09 2.443 49,704,334 +1,084,601 2.85% 121,408,372
2023-06-12 2023-06-08 2.453 48,619,733 -173,948 2.79% 119,253,943
2023-06-09 2023-06-07 2.514 48,793,681 +530,580 2.81% 122,660,201
2023-06-08 2023-06-06 2.463 48,263,101 -1,179,066 2.78% 118,870,400
2023-06-07 2023-06-05 2.463 49,442,167 -343,894 2.84% 121,774,400
2023-06-01 2023-05-30 2.493 49,786,061 -786,044 2.86% 124,141,499
2023-05-31 2023-05-29 2.493 50,572,105 -786,044 2.91% 126,101,499
2023-05-29 2023-05-24 2.504 51,358,149 -393,022 2.95% 128,584,199
2023-05-18 2023-05-16 2.453 51,751,171 -49,128 2.98% 126,934,699
2023-05-15 2023-05-11 2.432 51,800,299 +461,801 2.98% 126,000,800
2023-05-12 2023-05-10 2.443 51,338,498 +707,439 2.95% 125,400,000
2023-05-11 2023-05-09 2.463 50,631,059 +343,895 2.91% 124,702,601
2023-05-10 2023-05-08 2.453 50,287,164 -1,670,344 2.89% 123,343,799
2023-04-25 2023-04-21 2.514 51,957,508 +383,197 2.99% 130,613,601
2023-04-24 2023-04-20 2.514 51,574,311 -393,022 2.97% 129,650,299
2023-04-19 2023-04-17 2.524 51,967,333 -19,651 2.99% 131,167,199
2023-04-12 2023-04-06 2.473 51,986,984 +49,127 2.99% 128,571,299
2023-04-06 2023-04-03 2.463 51,937,857 -49,127 2.99% 127,921,201
2023-03-28 2023-03-24 2.524 51,986,984 +196,511 2.99% 131,216,799
2023-03-27 2023-03-23 2.524 51,790,473 -196,511 2.98% 130,720,799
2023-03-21 2023-03-17 2.493 51,986,984 +393,022 2.99% 129,629,499
2023-03-17 2023-03-15 2.463 51,593,962 +662,242 2.97% 127,074,199
2023-03-16 2023-03-14 2.463 50,931,720 -147,384 2.93% 125,443,119
2023-03-14 2023-03-10 2.483 51,079,104 +393,022 2.94% 126,845,841
2023-03-13 2023-03-09 2.493 50,686,082 -196,511 2.92% 126,385,701
2023-03-10 2023-03-08 2.483 50,882,593 +412,673 2.93% 126,357,841
2023-03-07 2023-03-03 2.443 50,469,920 +294,767 2.90% 123,278,401
2023-03-06 2023-03-02 2.443 50,175,153 +98,255 2.89% 122,558,400
2023-03-02 2023-02-28 2.463 50,076,898 -98,255 2.88% 123,337,721
2023-03-01 2023-02-27 2.493 50,175,153 -393,022 2.89% 125,111,700
2023-02-17 2023-02-15 2.616 50,568,175 -19,651 2.91% 132,267,620
2023-02-08 2023-02-06 2.565 50,587,826 +373,371 2.91% 129,744,720
2023-02-07 2023-02-03 2.646 50,214,455 +1,375,577 2.89% 132,875,599
2023-02-06 2023-02-02 2.697 48,838,878 -1,823,622 2.81% 131,720,899
2023-01-27 2023-01-20 2.544 50,662,500 +1,689,994 2.91% 128,904,999
2023-01-26 2023-01-19 2.544 48,972,506 -1,837,378 2.82% 124,605,001
2023-01-17 2023-01-13 2.463 50,809,884 +196,511 2.92% 125,143,041
2023-01-16 2023-01-12 2.493 50,613,373 +176,860 2.91% 126,204,401
2023-01-13 2023-01-11 2.483 50,436,513 +225,988 2.90% 125,250,081
2023-01-12 2023-01-10 2.473 50,210,525 -628,835 2.89% 124,177,860
2023-01-11 2023-01-09 2.514 50,839,360 +491,277 2.92% 127,802,739
2023-01-10 2023-01-06 2.504 50,348,083 -491,277 2.90% 126,055,321
2023-01-04 2022-12-30 2.524 50,839,360 +736,916 2.92% 128,320,159
2022-12-30 2022-12-28 2.524 50,102,444 -982,555 2.88% 126,460,160
2022-12-23 2022-12-21 2.555 51,084,999 +786,044 2.94% 130,499,920
2022-12-15 2022-12-13 2.778 50,298,955 +393,022 2.89% 139,754,160
2022-12-12 2022-12-08 2.728 49,905,933 +5,600,563 2.87% 136,122,560
2022-12-09 2022-12-07 2.646 44,305,370 +1,552,437 2.55% 117,239,201
2022-12-08 2022-12-06 2.544 42,752,933 -1,179,066 2.46% 108,780,001
2022-12-06 2022-12-02 2.443 43,931,999 +98,256 2.53% 107,308,801
2022-11-29 2022-11-25 2.565 43,833,743 +1,576,018 2.52% 112,422,240
2022-11-28 2022-11-24 2.789 42,257,725 -1,876,680 2.43% 117,841,920
2022-11-24 2022-11-22 2.778 44,134,405 +396,952 2.54% 122,626,140
2022-11-23 2022-11-21 2.748 43,737,453 -393,022 2.52% 120,187,801
2022-11-22 2022-11-18 2.697 44,130,475 +510,929 2.54% 119,022,101
2022-11-21 2022-11-17 2.646 43,619,546 +560,056 2.51% 115,424,400
2022-11-17 2022-11-15 2.626 43,059,490 -1,070,985 2.48% 113,065,920
2022-11-14 2022-11-10 2.555 44,130,475 +402,848 2.54% 112,734,141
2022-11-11 2022-11-09 2.687 43,727,627 +786,044 2.52% 117,490,559
2022-11-10 2022-11-08 2.667 42,941,583 +786,044 2.47% 114,504,479
2022-11-09 2022-11-07 2.524 42,155,539 -2,240,226 2.43% 106,401,919
2022-11-08 2022-11-04 2.493 44,395,765 +294,767 2.55% 110,700,801
2022-11-04 2022-11-02 2.483 44,100,998 +589,533 2.54% 109,516,960
2022-11-03 2022-11-01 2.473 43,511,465 -687,789 2.50% 107,610,120
2022-11-02 2022-10-31 2.463 44,199,254 +393,022 2.54% 108,861,281
2022-11-01 2022-10-28 2.504 43,806,232 +491,278 2.52% 109,676,641
2022-10-31 2022-10-27 2.544 43,314,954 -255,464 2.49% 110,210,000
2022-10-28 2022-10-26 2.555 43,570,418 +58,953 2.51% 111,303,439
2022-10-27 2022-10-25 2.565 43,511,465 -147,383 2.50% 111,595,680
2022-10-26 2022-10-24 2.555 43,658,848 -206,337 2.51% 111,529,339
2022-10-21 2022-10-19 2.555 43,865,185 +786,044 2.52% 112,056,440
2022-10-20 2022-10-18 2.605 43,079,141 +98,256 2.48% 112,240,640
2022-10-18 2022-10-14 2.565 42,980,885 +15,720 2.47% 110,234,879
2022-10-14 2022-10-12 2.616 42,965,165 -98,255 2.47% 112,380,961
2022-10-12 2022-10-10 2.595 43,063,420 +1,238,019 2.48% 111,761,400
2022-10-11 2022-10-07 2.687 41,825,401 -1,375,577 2.41% 112,379,521
2022-10-10 2022-10-06 2.697 43,200,978 +432,324 2.49% 116,515,201
2022-10-07 2022-10-05 2.728 42,768,654 -1,129,938 2.46% 116,655,041
2022-10-06 2022-10-03 2.585 43,898,592 +786,044 2.53% 113,482,121
2022-10-05 2022-09-30 2.585 43,112,548 +982,555 2.48% 111,450,121
2022-10-03 2022-09-29 2.646 42,129,993 -786,044 2.42% 111,482,801
2022-09-30 2022-09-28 2.524 42,916,037 +157,209 2.47% 108,321,441
2022-09-28 2022-09-26 2.514 42,758,828 +196,511 2.46% 107,489,460
2022-09-27 2022-09-23 2.514 42,562,317 -1,204,612 2.45% 106,995,460
2022-09-26 2022-09-22 2.514 43,766,929 +1,748,947 2.52% 110,023,679
2022-09-23 2022-09-21 2.524 42,017,982 +23,582 2.42% 106,054,721
2022-09-22 2022-09-20 2.514 41,994,400 -1,648,727 2.42% 105,567,799
2022-09-21 2022-09-19 2.544 43,643,127 +1,473,832 2.51% 111,044,999
2022-09-20 2022-09-16 2.544 42,169,295 -1,228,194 2.43% 107,295,000
2022-09-19 2022-09-15 2.555 43,397,489 +884,300 2.50% 110,861,681
2022-09-15 2022-09-13 2.565 42,513,189 +589,533 2.45% 109,035,359
2022-09-14 2022-09-09 2.565 41,923,656 +982,555 2.41% 107,523,359
2022-09-13 2022-09-08 2.616 40,941,101 -992,381 2.36% 107,086,759
2022-09-09 2022-09-07 2.616 41,933,482 +982,555 2.41% 109,682,461
2022-09-08 2022-09-06 2.595 40,950,927 +3,930 2.36% 106,278,900
2022-09-06 2022-09-02 2.544 40,946,997 -982,555 2.36% 104,185,001
2022-09-02 2022-08-31 2.544 41,929,552 +982,555 2.41% 106,685,001
2022-08-25 2022-08-23 2.707 40,946,997 -491,277 2.36% 110,852,841
2022-08-24 2022-08-22 2.707 41,438,274 +982,555 2.38% 112,182,840
2022-08-23 2022-08-19 2.697 40,455,719 +196,511 2.33% 109,111,100
2022-08-19 2022-08-17 2.697 40,259,208 -491,278 2.32% 108,581,100
2022-08-18 2022-08-16 2.758 40,750,486 -1,238,019 2.34% 112,394,541
2022-08-17 2022-08-15 2.778 41,988,505 +1,159,415 2.42% 116,663,820
2022-08-16 2022-08-12 2.738 40,829,090 -1,281,252 2.35% 111,780,260
2022-08-15 2022-08-11 2.819 42,110,342 -39,302 2.42% 118,716,661
2022-08-12 2022-08-10 2.758 42,149,644 +137,558 2.42% 116,253,580
2022-08-11 2022-08-09 2.880 42,012,086 -491,278 2.42% 121,005,139
2022-08-09 2022-08-05 2.829 42,503,364 +393,022 2.45% 120,257,241
2022-08-08 2022-08-04 2.748 42,110,342 -147,383 2.42% 115,716,601
2022-08-05 2022-08-03 2.667 42,257,725 +609,184 2.43% 112,680,960
2022-08-03 2022-08-01 2.646 41,648,541 -393,022 2.40% 110,208,800
2022-07-29 2022-07-27 2.646 42,041,563 +756,567 2.42% 111,248,800
2022-07-27 2022-07-25 2.646 41,284,996 -1,277,321 2.37% 109,246,801
2022-07-26 2022-07-22 2.778 42,562,317 -1,118,148 2.45% 118,258,140
2022-07-14 2022-07-12 2.687 43,680,465 +746,742 2.51% 117,363,841
2022-07-12 2022-07-08 2.646 42,933,723 -108,081 2.47% 113,609,601
2022-07-08 2022-07-06 2.646 43,041,804 +569,882 2.48% 113,895,600
2022-07-04 2022-06-29 2.748 42,471,922 -713,335 2.44% 116,710,200
2022-06-30 2022-06-28 2.901 43,185,257 +786,044 2.48% 125,263,200
2022-06-27 2022-06-23 2.677 42,399,213 -343,894 2.44% 113,489,760
2022-06-22 2022-06-20 2.697 42,743,107 -2,505,515 2.46% 115,280,300
2022-06-21 2022-06-17 2.687 45,248,622 +1,257,670 2.60% 121,577,279
2022-06-20 2022-06-16 2.850 43,990,952 +603,289 2.53% 125,361,600
2022-06-17 2022-06-15 2.901 43,387,663 -992,381 2.50% 125,850,299
2022-06-16 2022-06-14 2.840 44,380,044 -1,346,100 2.55% 126,018,721
2022-06-15 2022-06-13 2.789 45,726,144 +766,393 2.63% 127,514,120
2022-06-14 2022-06-10 2.713 44,959,751 +589,533 2.59% 121,958,179
2022-06-13 2022-06-09 2.713 44,370,218 -88,503 2.55% 120,359,007
2022-06-08 2022-06-06 2.692 44,458,721 -686,424 2.56% 119,692,321
2022-06-07 2022-06-02 2.682 45,145,145 +833,515 2.60% 121,079,940
2022-06-01 2022-05-30 2.651 44,311,630 -313,794 2.55% 117,488,800
2022-05-31 2022-05-27 2.651 44,625,424 +23,535 2.57% 118,320,800
2022-05-30 2022-05-26 2.917 44,601,889 +376,552 2.57% 130,084,239
2022-05-27 2022-05-25 2.723 44,225,337 -445,195 2.55% 120,417,001
2022-05-26 2022-05-24 2.651 44,670,532 -50,991 2.57% 118,440,401
2022-05-25 2022-05-23 2.641 44,721,523 -1,304,206 2.58% 118,119,539
2022-05-24 2022-05-20 2.641 46,025,729 +1,088,472 2.65% 121,564,239
2022-05-23 2022-05-19 2.621 44,937,257 +588,364 2.59% 117,772,821
2022-05-19 2022-05-17 2.651 44,348,893 -784,485 2.56% 117,587,600
2022-05-17 2022-05-13 2.662 45,133,378 +529,528 2.60% 120,127,861
2022-05-13 2022-05-11 2.672 44,603,850 +323,600 2.57% 119,173,319
2022-05-12 2022-05-10 2.641 44,280,250 -1,847,462 2.55% 116,954,039
2022-05-11 2022-05-06 2.651 46,127,712 +1,019,830 2.66% 122,303,999
2022-05-06 2022-05-04 2.651 45,107,882 +1,166,921 2.60% 119,600,000
2022-05-04 2022-04-29 2.672 43,940,961 +294,182 2.53% 117,402,201
2022-05-03 2022-04-28 2.672 43,646,779 -1,765,091 2.52% 116,616,200
2022-04-29 2022-04-27 2.672 45,411,870 +607,976 2.62% 121,332,200
2022-04-28 2022-04-26 2.672 44,803,894 +372,630 2.58% 119,707,800
2022-04-22 2022-04-20 2.927 44,431,264 -637,394 2.56% 130,039,701
2022-04-20 2022-04-14 2.723 45,068,658 +666,812 2.60% 122,713,201
2022-04-19 2022-04-13 2.672 44,401,846 -343,212 2.56% 118,633,601
2022-04-14 2022-04-12 2.682 44,745,058 -186,315 2.58% 120,006,901
2022-04-13 2022-04-11 2.662 44,931,373 -1,519,939 2.59% 119,590,200
2022-04-12 2022-04-08 2.662 46,451,312 +1,280,671 2.68% 123,635,699
2022-04-07 2022-04-04 2.804 45,170,641 -2,245,588 2.60% 126,676,000
2022-04-06 2022-04-01 2.774 47,416,229 +1,400,306 2.73% 131,522,880
2022-04-04 2022-03-31 2.774 46,015,923 +578,557 2.65% 127,638,719
2022-04-01 2022-03-30 2.804 45,437,366 +176,509 2.62% 127,424,001
2022-03-31 2022-03-29 2.835 45,260,857 -2,333,842 2.61% 128,313,681
2022-03-30 2022-03-28 2.815 47,594,699 -1,490,522 2.74% 133,959,359
2022-03-22 2022-03-18 2.753 49,085,221 +441,273 2.83% 135,151,201
2022-03-21 2022-03-17 2.876 48,643,948 -882,545 2.80% 139,888,921
2022-03-14 2022-03-10 2.764 49,526,493 -19,612 2.85% 136,871,259
2022-03-08 2022-03-04 2.896 49,546,105 +196,121 2.86% 143,493,839
2022-03-07 2022-03-03 2.988 49,349,984 +39,224 2.84% 147,455,180
2022-02-23 2022-02-21 3.151 49,310,760 +11,767 2.84% 155,383,740
2022-02-17 2022-02-15 3.365 49,298,993 +570,713 2.84% 165,904,201
2022-02-15 2022-02-11 3.070 48,728,280 +394,204 2.81% 149,572,920
2022-02-07 2022-01-31 3.059 48,334,076 +362,824 2.79% 147,869,999
2022-01-17 2022-01-13 3.121 47,971,252 +843,321 2.77% 149,695,200
2022-01-11 2022-01-07 3.100 47,127,931 +631,511 2.72% 146,102,401
2022-01-10 2022-01-06 3.100 46,496,420 +15,689 2.68% 144,144,639
2022-01-05 2022-01-03 3.131 46,480,731 +1,294,400 2.68% 145,518,001
2022-01-04 2021-12-31 3.182 45,186,331 -3,451,733 2.60% 143,769,601
2021-12-30 2021-12-28 3.182 48,638,064 -1,863,152 2.80% 154,752,000
2021-12-20 2021-12-16 3.202 50,501,216 +490,303 2.91% 161,710,001
2021-12-14 2021-12-10 3.222 50,010,913 -353,018 2.88% 161,160,001
2021-12-13 2021-12-09 3.202 50,363,931 +882,546 2.90% 161,270,400
2021-12-09 2021-12-07 2.947 49,481,385 +911,963 2.85% 145,829,399
2021-12-06 2021-12-02 3.029 48,569,422 +49,031 2.80% 147,104,101
2021-12-03 2021-12-01 4.926 48,520,391 +3,390,936 2.80% 238,988,398
2021-12-02 2021-11-30 4.477 45,129,455 -5,793,421 2.60% 202,036,578
2021-11-30 2021-11-26 3.600 50,922,876 -88,255 2.94% 183,312,899
2021-11-26 2021-11-24 3.467 51,011,131 +74,526 2.94% 176,868,000
2021-11-25 2021-11-23 3.467 50,936,605 +176,509 2.94% 176,609,600
2021-11-23 2021-11-19 3.477 50,760,096 +170,626 2.93% 176,515,241
2021-11-22 2021-11-18 3.620 50,589,470 +1,035,520 2.92% 183,144,499
2021-11-19 2021-11-17 3.498 49,553,950 +1,135,542 2.86% 173,331,619
2021-11-18 2021-11-16 3.753 48,418,408 -5,750,275 2.79% 181,703,679
2021-11-17 2021-11-15 3.528 54,168,683 +794,291 3.12% 191,130,401
2021-11-16 2021-11-12 3.569 53,374,392 -2,206,364 3.08% 190,505,001
2021-11-15 2021-11-11 3.457 55,580,756 -50,991 3.20% 192,145,202
2021-11-11 2021-11-09 3.477 55,631,747 -11,767 3.21% 193,456,120
2021-11-10 2021-11-08 3.365 55,643,514 -15,690 3.21% 187,255,199
2021-11-09 2021-11-05 3.416 55,659,204 +419,699 3.21% 190,146,000
2021-11-08 2021-11-04 3.457 55,239,505 +747,222 3.18% 190,965,481
2021-11-03 2021-11-01 3.365 54,492,283 +62,759 3.14% 183,381,001
2021-11-02 2021-10-29 3.885 54,429,524 -902,158 3.14% 211,477,860
2021-11-01 2021-10-28 3.834 55,331,682 -392,242 3.19% 212,161,762
2021-10-29 2021-10-27 3.824 55,723,924 +200,044 3.21% 213,097,500
2021-10-28 2021-10-26 3.855 55,523,880 +103,944 3.20% 214,031,159
2021-10-27 2021-10-25 3.845 55,419,936 +619,743 3.19% 213,065,320
2021-10-26 2021-10-22 3.804 54,800,193 +607,976 3.16% 208,447,320
2021-10-25 2021-10-21 3.641 54,192,217 -490,303 3.12% 197,292,479
2021-10-22 2021-10-20 3.702 54,682,520 +92,177 3.15% 202,423,319
2021-10-21 2021-10-19 3.967 54,590,343 -902,158 3.15% 216,556,299
2021-10-20 2021-10-18 3.804 55,492,501 -588,364 3.20% 211,080,700
2021-10-19 2021-10-15 3.753 56,080,865 +421,661 3.23% 210,459,201
2021-10-18 2021-10-12 3.794 55,659,204 +354,979 3.21% 211,147,200
2021-10-15 2021-10-11 3.885 55,304,225 -58,836 3.19% 214,876,382
2021-10-12 2021-10-08 3.824 55,363,061 +107,867 3.19% 211,717,500
2021-10-11 2021-10-07 3.824 55,255,194 +370,669 3.18% 211,304,999
2021-10-08 2021-10-06 3.712 54,884,525 +105,905 3.16% 203,730,799
2021-10-07 2021-10-05 3.967 54,778,620 +215,734 3.16% 217,303,181
2021-10-06 2021-10-04 3.681 54,562,886 +294,181 3.15% 200,867,619
2021-10-05 2021-09-30 3.702 54,268,705 -1,157,115 3.13% 200,891,462
2021-10-04 2021-09-29 3.651 55,425,820 -637,394 3.19% 202,348,761
2021-09-30 2021-09-28 3.539 56,063,214 +11,012,207 3.23% 198,386,841
2021-09-29 2021-09-27 3.488 45,051,007 -121,595 2.60% 157,121,640
2021-09-28 2021-09-24 3.345 45,172,602 -19,612 2.60% 151,096,480
2021-09-27 2021-09-23 3.375 45,192,214 +496,187 2.60% 152,544,659
2021-09-24 2021-09-21 3.304 44,696,027 -329,484 2.58% 147,679,198
2021-09-23 2021-09-20 3.172 45,025,511 -49,030 2.60% 142,798,760
2021-09-21 2021-09-17 4.436 45,074,541 -882,546 2.60% 199,952,098
2021-09-20 2021-09-16 4.273 45,957,087 -78,448 2.65% 196,368,540
2021-09-17 2021-09-15 4.191 46,035,535 +58,836 2.65% 192,948,058
2021-09-16 2021-09-14 4.201 45,976,699 -133,363 2.65% 193,170,320
2021-09-15 2021-09-13 4.181 46,110,062 -88,254 2.66% 192,790,202
2021-09-14 2021-09-10 4.140 46,198,316 +719,765 2.66% 191,274,720
2021-09-13 2021-09-09 4.069 45,478,551 +1,651,341 2.62% 185,048,219
2021-09-10 2021-09-08 3.875 43,827,210 -1,088,473 2.53% 169,837,198
2021-09-09 2021-09-07 4.385 44,915,683 +56,875 2.59% 196,957,199
2021-09-08 2021-09-06 4.242 44,858,808 -66,681 2.59% 190,303,360
2021-09-07 2021-09-03 4.222 44,925,489 +294,182 2.59% 189,669,959
2021-09-06 2021-09-02 4.181 44,631,307 -35,302 2.57% 186,607,398
2021-09-03 2021-09-01 4.079 44,666,609 +19,612 2.57% 182,199,999
2021-09-02 2021-08-31 4.273 44,646,997 +82,371 2.57% 190,770,699
2021-09-01 2021-08-30 4.049 44,564,626 +992,373 2.57% 180,420,619
2021-08-31 2021-08-27 4.385 43,572,253 -607,976 2.51% 191,066,201
2021-08-30 2021-08-26 4.232 44,180,229 +1,906,299 2.55% 186,974,102
2021-08-27 2021-08-25 4.181 42,273,930 -1,800,393 2.44% 176,750,999
2021-08-26 2021-08-24 4.446 44,074,323 +645,239 2.54% 195,964,559
2021-08-25 2021-08-23 4.283 43,429,084 -1,486,599 2.50% 186,009,599
2021-08-24 2021-08-20 4.038 44,915,683 +529,527 2.59% 181,383,839
2021-08-23 2021-08-19 4.089 44,386,156 +147,091 2.56% 181,508,640
2021-08-20 2021-08-18 4.242 44,239,065 +19,612 2.55% 187,674,240
2021-08-19 2021-08-17 4.110 44,219,453 +333,406 2.55% 181,728,820
2021-08-18 2021-08-16 3.845 43,886,047 +721,726 2.53% 168,722,581
2021-08-17 2021-08-13 3.998 43,164,321 +604,054 2.49% 172,550,561
2021-08-16 2021-08-12 4.110 42,560,267 -719,765 2.45% 174,910,059
2021-08-13 2021-08-11 3.804 43,280,032 +268,686 2.49% 164,627,279
2021-08-12 2021-08-10 3.906 43,011,346 +251,035 2.48% 167,991,459
2021-08-11 2021-08-09 3.702 42,760,311 +64,720 2.46% 158,289,780
2021-08-10 2021-08-06 3.416 42,695,591 +3,010,461 2.46% 145,859,000
2021-08-09 2021-08-05 3.834 39,685,130 -1,686,643 2.29% 152,167,199
2021-08-06 2021-08-04 3.569 41,371,773 -1,417,956 2.38% 147,665,001
2021-08-05 2021-08-03 3.059 42,789,729 +9,806 2.47% 130,908,000
2021-08-04 2021-08-02 2.478 42,779,923 +196,121 2.47% 106,011,180
2021-08-03 2021-07-30 2.050 42,583,802 +98,061 2.45% 87,286,260
2021-08-02 2021-07-29 1.897 42,485,741 -811,942 2.45% 80,586,360
2021-07-30 2021-07-28 1.774 43,297,683 +784,485 2.50% 76,827,960
2021-07-29 2021-07-27 1.846 42,513,198 +98,060 2.45% 78,470,740
2021-07-28 2021-07-26 1.764 42,415,138 -588,363 2.44% 74,829,421
2021-07-08 2021-07-06 1.662 43,003,501 +294,182 2.48% 71,482,020
2021-07-06 2021-07-02 1.632 42,709,319 -615,821 2.46% 69,686,399
2021-07-05 2021-06-30 1.662 43,325,140 -98,061 2.50% 72,016,660
2021-06-29 2021-06-25 1.723 43,423,201 +11,768 2.50% 74,836,581
2021-06-28 2021-06-24 1.948 43,411,433 +1,376,771 2.50% 84,555,699
2021-06-24 2021-06-22 2.244 42,034,662 +1,176,727 2.42% 94,305,199
2021-06-23 2021-06-21 2.213 40,857,935 +647,200 2.36% 90,415,220
2021-06-22 2021-06-18 2.223 40,210,735 +305,949 2.32% 89,393,080
2021-06-18 2021-06-16 2.193 39,904,786 +1,859,229 2.30% 87,492,100
2021-06-17 2021-06-15 2.193 38,045,557 -564,829 2.19% 83,415,701
2021-06-16 2021-06-11 2.111 38,610,386 -394,203 2.23% 81,504,180
2021-06-15 2021-06-10 2.455 39,004,589 -1,231,642 2.25% 95,752,129
2021-06-11 2021-06-09 2.332 40,236,231 +759,169 2.32% 93,836,895
2021-06-10 2021-06-08 2.250 39,477,062 -1,661,986 2.28% 88,836,000
2021-06-07 2021-06-03 2.179 41,139,048 +156,422 2.38% 89,630,399
2021-06-04 2021-06-02 2.158 40,982,626 +1,857,514 2.37% 88,451,200
2021-06-03 2021-06-01 2.148 39,125,112 +361,726 2.26% 84,042,000
2021-06-02 2021-05-31 2.087 38,763,386 -2,541,861 2.24% 80,886,001
2021-06-01 2021-05-28 1.943 41,305,247 +68,435 2.39% 80,275,000
2021-05-31 2021-05-27 1.903 41,236,812 +1,290,483 2.38% 78,454,800
2021-05-28 2021-05-26 1.903 39,946,329 -987,415 2.31% 75,999,600
2021-05-27 2021-05-25 1.903 40,933,744 +1,691,315 2.37% 77,878,200
2021-05-26 2021-05-24 1.759 39,242,429 -832,948 2.27% 69,040,801
2021-05-25 2021-05-21 1.545 40,075,377 +1,073,448 2.32% 61,897,920
2021-05-24 2021-05-20 1.422 39,001,929 +1,681,539 2.25% 55,452,659
2021-05-20 2021-05-17 1.442 37,320,390 +58,658 2.16% 53,825,339
2021-05-18 2021-05-14 1.248 37,261,732 +2,076,505 2.15% 46,499,080
2021-05-17 2021-05-13 1.248 35,185,227 +3,210,566 2.03% 43,907,800
2021-05-11 2021-05-07 1.585 31,974,661 -1,775,392 1.85% 50,694,301
2021-05-10 2021-05-06 1.841 33,750,053 -3,067,831 1.95% 62,139,600
2021-05-07 2021-05-05 2.526 36,817,884 -439,938 2.13% 93,020,200
2021-05-06 2021-05-04 2.557 37,257,822 -703,900 2.15% 95,275,001
2021-05-05 2021-05-03 2.486 37,961,722 +87,988 2.19% 94,356,901
2021-05-03 2021-04-29 2.404 37,873,734 -500,551 2.19% 91,039,000
2021-04-29 2021-04-27 2.148 38,374,285 +1,783,213 2.22% 82,429,199
2021-04-28 2021-04-26 1.872 36,591,072 -979,594 2.12% 68,493,240
2021-04-27 2021-04-23 1.862 37,570,666 -1,785,169 2.17% 69,942,600
2021-04-26 2021-04-22 1.841 39,355,835 -11,731 2.28% 72,460,800
2021-04-23 2021-04-21 1.841 39,367,566 -91,899 2.28% 72,482,399
2021-04-22 2021-04-20 1.974 39,459,465 +191,618 2.28% 77,898,661
2021-04-21 2021-04-19 1.974 39,267,847 +78,211 2.27% 77,520,379
2021-04-20 2021-04-16 1.913 39,189,636 -371,503 2.27% 74,960,820
2021-04-19 2021-04-15 1.913 39,561,139 -185,751 2.29% 75,671,420
2021-04-13 2021-04-09 1.882 39,746,890 -977,639 2.30% 74,807,039
2021-04-12 2021-04-08 1.862 40,724,529 +586,583 2.35% 75,813,919
2021-04-09 2021-04-07 1.841 40,137,946 +312,844 2.32% 73,900,800
2021-04-08 2021-04-01 1.780 39,825,102 -907,248 2.30% 70,880,641
2021-04-01 2021-03-30 1.739 40,732,350 -1,810,588 2.35% 70,828,799
2021-03-31 2021-03-29 1.739 42,542,938 +1,955 2.46% 73,977,200
2021-03-30 2021-03-26 1.688 42,540,983 -293,291 2.46% 71,798,101
2021-03-29 2021-03-25 1.626 42,834,274 +678,481 2.48% 69,664,260
2021-03-26 2021-03-24 1.974 42,155,793 -977,639 2.44% 83,221,600
2021-03-25 2021-03-23 1.892 43,133,432 +1,134,061 2.49% 81,622,000
2021-03-24 2021-03-22 1.903 41,999,371 -1,466,458 2.43% 79,905,601
2021-03-23 2021-03-19 1.872 43,465,829 +361,726 2.51% 81,361,800
2021-03-22 2021-03-18 1.862 43,104,103 +224,857 2.49% 80,243,801
2021-03-19 2021-03-17 1.678 42,879,246 +195,528 2.48% 71,930,401
2021-03-18 2021-03-16 1.739 42,683,718 +635,465 2.47% 74,222,000
2021-03-17 2021-03-15 1.452 42,048,253 +735,185 2.43% 61,074,201
2021-03-16 2021-03-12 1.442 41,313,068 -617,868 2.39% 59,583,780
2021-03-15 2021-03-11 1.442 41,930,936 +318,710 2.42% 60,474,900
2021-03-12 2021-03-10 1.432 41,612,226 -1,163,390 2.41% 59,589,601
2021-03-11 2021-03-09 1.432 42,775,616 +586,583 2.47% 61,255,600
2021-03-10 2021-03-08 1.422 42,189,033 +123,183 2.44% 59,984,061
2021-03-09 2021-03-05 1.401 42,065,850 +82,122 2.43% 58,948,360
2021-03-08 2021-03-04 1.391 41,983,728 -420,385 2.43% 58,403,839
2021-03-05 2021-03-03 1.483 42,404,113 +2,973,978 2.45% 62,892,300
2021-03-04 2021-03-02 1.524 39,430,135 +175,975 2.28% 60,094,679
2021-03-03 2021-03-01 1.504 39,254,160 +1,016,744 2.27% 59,023,439
2021-03-02 2021-02-26 1.504 38,237,416 +2,768,674 2.21% 57,494,640
2021-03-01 2021-02-25 1.514 35,468,742 +2,782,360 2.05% 53,694,400
2021-02-26 2021-02-24 1.504 32,686,382 -2,571,190 1.89% 49,147,980
2021-02-25 2021-02-23 1.504 35,257,572 +3,118,668 2.04% 53,014,080
2021-02-24 2021-02-22 1.401 32,138,904 -5,279,250 1.86% 45,037,380
2021-02-23 2021-02-19 1.391 37,418,154 -1,974,831 2.16% 52,052,640
2021-02-22 2021-02-18 1.391 39,392,985 +385,190 2.28% 54,799,840
2021-02-19 2021-02-17 1.391 39,007,795 +1,272,886 2.26% 54,264,000
2021-02-18 2021-02-16 1.504 37,734,909 +690,213 2.18% 56,739,059
2021-02-17 2021-02-11 1.821 37,044,696 +1,603,328 2.14% 67,447,760
2021-02-10 2021-02-08 0.910 35,441,368 +48,882 2.05% 32,264,280
2021-02-04 2021-02-02 0.931 35,392,486 +295,247 2.05% 32,943,820
2021-02-03 2021-02-01 0.921 35,097,239 +2,424,544 2.03% 32,310,000
2021-02-02 2021-01-29 0.910 32,672,695 -3,007,217 1.89% 29,743,800
2021-02-01 2021-01-28 0.900 35,679,912 +1,145,793 2.06% 32,116,480
2021-01-27 2021-01-25 0.921 34,534,119 +635,465 2.00% 31,791,600
2021-01-26 2021-01-22 0.726 33,898,654 +9,764,658 1.96% 24,618,540
2021-01-25 2021-01-21 0.624 24,133,996 -1,384,337 1.40% 15,058,460
2021-01-22 2021-01-20 0.614 25,518,333 +342,174 1.48% 15,661,200
2021-01-21 2021-01-19 0.614 25,176,159 -1,091,045 1.46% 15,451,200
2021-01-19 2021-01-15 0.614 26,267,204 +498,596 1.52% 16,120,800
2021-01-18 2021-01-14 0.624 25,768,608 -678,482 1.49% 16,078,380
2021-01-15 2021-01-13 0.614 26,447,090 -1,259,199 1.53% 16,231,200
2021-01-14 2021-01-12 0.614 27,706,289 -2,375,662 1.60% 17,004,000
2021-01-13 2021-01-11 0.614 30,081,951 +2,115,610 1.74% 18,462,000
2021-01-12 2021-01-08 0.614 27,966,341 -801,664 1.62% 17,163,600
2021-01-11 2021-01-07 0.614 28,768,005 -1,792,990 1.66% 17,655,600
2021-01-08 2021-01-06 0.624 30,560,995 +459,491 1.77% 19,068,600
2021-01-07 2021-01-05 0.624 30,101,504 -4,671,159 1.74% 18,781,900
2021-01-06 2021-01-04 0.603 34,772,663 -1,628,747 2.01% 20,985,120
2021-01-05 2020-12-31 0.614 36,401,410 +4,389,599 2.10% 22,340,400
2021-01-04 2020-12-29 0.614 32,011,811 -1,967,009 1.85% 19,646,400
2020-12-30 2020-12-28 0.614 33,978,820 +2,580,966 1.96% 20,853,600
2020-12-29 2020-12-24 0.624 31,397,854 +4,729,818 1.82% 19,590,760
2020-12-22 2020-12-18 0.614 26,668,036 -6,215,829 1.54% 16,366,800
2020-12-17 2020-12-15 0.624 32,883,865 +1,955,278 1.90% 20,517,960
2020-12-16 2020-12-14 0.614 30,928,587 -1,446,905 1.79% 18,981,600
2020-12-15 2020-12-11 0.614 32,375,492 +2,541,861 1.87% 19,869,600
2020-12-14 2020-12-10 0.614 29,833,631 +1,421,487 1.72% 18,309,600
2020-12-11 2020-12-09 0.614 28,412,144 -279,605 1.64% 17,437,200
2020-12-09 2020-12-07 0.614 28,691,749 +3,519,501 1.66% 17,608,800
2020-12-04 2020-12-02 0.624 25,172,248 +1,857,514 1.46% 15,706,280
2020-12-03 2020-12-01 0.614 23,314,734 +1,446,905 1.35% 14,308,800
2020-11-27 2020-11-25 0.614 21,867,829 +1,435,174 1.26% 13,420,800
2020-11-20 2020-11-18 0.614 20,432,655 +2,072,595 1.18% 12,540,000
2020-11-19 2020-11-17 0.624 18,360,060 +508,372 1.06% 11,455,800
2020-11-17 2020-11-13 0.614 17,851,688 +342,174 1.03% 10,956,000
2020-11-12 2020-11-10 0.624 17,509,514 +1,173,167 1.01% 10,925,100
2020-11-10 2020-11-06 0.624 16,336,347 +1,867,290 0.94% 10,193,100
2020-07-14 2020-07-10 0.614 14,469,057 +7,821,112 0.84% 8,880,000
2020-06-24 2020-06-22 0.640 6,647,945 +55,821 0.38% 4,251,701
2020-03-26 2020-03-24 0.763 6,592,124 +6,592,124 0.38% 5,032,000
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top