History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 +0
2021-12-02 2021-11-30 4.477 0 +0
2021-12-01 2021-11-29 3.651 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.549 0 +0
2021-11-26 2021-11-24 3.467 0 +0
2021-11-25 2021-11-23 3.467 0 +0
2021-11-24 2021-11-22 3.467 0 +0
2021-11-23 2021-11-19 3.477 0 +0
2021-11-22 2021-11-18 3.620 0 +0
2021-11-19 2021-11-17 3.498 0 +0
2021-11-18 2021-11-16 3.753 0 +0
2021-11-17 2021-11-15 3.528 0 +0
2021-11-16 2021-11-12 3.569 0 +0
2021-11-15 2021-11-11 3.457 0 +0
2021-11-12 2021-11-10 3.447 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.457 0 +0
2021-11-05 2021-11-03 3.304 0 +0
2021-11-04 2021-11-02 3.304 0 +0
2021-11-03 2021-11-01 3.365 0 +0
2021-11-02 2021-10-29 3.885 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.824 0 +0
2021-10-28 2021-10-26 3.855 0 +0
2021-10-27 2021-10-25 3.845 0 +0
2021-10-26 2021-10-22 3.804 0 +0
2021-10-25 2021-10-21 3.641 0 +0
2021-10-22 2021-10-20 3.702 0 +0
2021-10-21 2021-10-19 3.967 0 +0
2021-10-20 2021-10-18 3.804 0 +0
2021-10-19 2021-10-15 3.753 0 +0
2021-10-18 2021-10-12 3.794 0 +0
2021-10-15 2021-10-11 3.885 0 +0
2021-10-12 2021-10-08 3.824 0 +0
2021-10-11 2021-10-07 3.824 0 +0
2021-10-08 2021-10-06 3.712 0 +0
2021-10-07 2021-10-05 3.967 0 +0
2021-10-06 2021-10-04 3.681 0 +0
2021-10-05 2021-09-30 3.702 0 +0
2021-10-04 2021-09-29 3.651 0 +0
2021-09-30 2021-09-28 3.539 0 +0
2021-09-29 2021-09-27 3.488 0 +0
2021-09-28 2021-09-24 3.345 0 +0
2021-09-27 2021-09-23 3.375 0 +0
2021-09-24 2021-09-21 3.304 0 +0
2021-09-23 2021-09-20 3.172 0 +0
2021-09-21 2021-09-17 4.436 0 +0
2021-09-20 2021-09-16 4.273 0 +0
2021-09-17 2021-09-15 4.191 0 +0
2021-09-16 2021-09-14 4.201 0 +0
2021-09-15 2021-09-13 4.181 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.069 0 +0
2021-09-10 2021-09-08 3.875 0 +0
2021-09-09 2021-09-07 4.385 0 +0
2021-09-08 2021-09-06 4.242 0 +0
2021-09-07 2021-09-03 4.222 0 +0
2021-09-06 2021-09-02 4.181 0 +0
2021-09-03 2021-09-01 4.079 0 +0
2021-09-02 2021-08-31 4.273 0 +0
2021-09-01 2021-08-30 4.049 0 +0
2021-08-31 2021-08-27 4.385 0 +0
2021-08-30 2021-08-26 4.232 0 +0
2021-08-27 2021-08-25 4.181 0 +0
2021-08-26 2021-08-24 4.446 0 +0
2021-08-25 2021-08-23 4.283 0 +0
2021-08-24 2021-08-20 4.038 0 +0
2021-08-23 2021-08-19 4.089 0 +0
2021-08-20 2021-08-18 4.242 0 +0
2021-08-19 2021-08-17 4.110 0 +0
2021-08-18 2021-08-16 3.845 0 +0
2021-08-17 2021-08-13 3.998 0 +0
2021-08-16 2021-08-12 4.110 0 +0
2021-08-13 2021-08-11 3.804 0 +0
2021-08-12 2021-08-10 3.906 0 +0
2021-08-11 2021-08-09 3.702 0 +0
2021-08-10 2021-08-06 3.416 0 +0
2021-08-09 2021-08-05 3.834 0 +0
2021-08-06 2021-08-04 3.569 0 +0
2021-08-05 2021-08-03 3.059 0 +0
2021-08-04 2021-08-02 2.478 0 +0
2021-08-03 2021-07-30 2.050 0 +0
2021-08-02 2021-07-29 1.897 0 +0
2021-07-30 2021-07-28 1.774 0 +0
2021-07-29 2021-07-27 1.846 0 +0
2021-07-28 2021-07-26 1.764 0 +0
2021-07-27 2021-07-23 1.703 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.632 0 +0
2021-07-22 2021-07-20 1.621 0 +0
2021-07-21 2021-07-19 1.632 0 +0
2021-07-20 2021-07-16 1.632 0 +0
2021-07-19 2021-07-15 1.652 0 +0
2021-07-16 2021-07-14 1.621 0 +0
2021-07-15 2021-07-13 1.662 0 +0
2021-07-14 2021-07-12 1.621 0 +0
2021-07-13 2021-07-09 1.632 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.632 0 +0
2021-07-08 2021-07-06 1.662 0 +0
2021-07-07 2021-07-05 1.662 0 +0
2021-07-06 2021-07-02 1.632 0 +0
2021-07-05 2021-06-30 1.662 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.652 0 +0
2021-06-29 2021-06-25 1.723 0 +0
2021-06-28 2021-06-24 1.948 0 +0
2021-06-25 2021-06-23 2.274 0 +0
2021-06-24 2021-06-22 2.244 0 +0
2021-06-23 2021-06-21 2.213 0 +0
2021-06-22 2021-06-18 2.223 0 +0
2021-06-21 2021-06-17 2.182 0 +0
2021-06-18 2021-06-16 2.193 0 +0
2021-06-17 2021-06-15 2.193 0 +0
2021-06-16 2021-06-11 2.111 0 +0
2021-06-15 2021-06-10 2.455 0 +0
2021-06-11 2021-06-09 2.332 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.209 0 +0
2021-06-07 2021-06-03 2.179 0 +0
2021-06-04 2021-06-02 2.158 0 +0
2021-06-03 2021-06-01 2.148 0 +0
2021-06-02 2021-05-31 2.087 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.903 0 +0
2021-05-28 2021-05-26 1.903 0 +0
2021-05-27 2021-05-25 1.903 0 +0
2021-05-26 2021-05-24 1.759 0 +0
2021-05-25 2021-05-21 1.545 0 +0
2021-05-24 2021-05-20 1.422 0 +0
2021-05-21 2021-05-18 1.463 0 +0
2021-05-20 2021-05-17 1.442 0 +0
2021-05-18 2021-05-14 1.248 0 +0
2021-05-17 2021-05-13 1.248 0 +0
2021-05-14 2021-05-12 1.248 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.391 0 +0
2021-05-11 2021-05-07 1.585 0 +0
2021-05-10 2021-05-06 1.841 0 +0
2021-05-07 2021-05-05 2.526 0 +0
2021-05-06 2021-05-04 2.557 0 +0
2021-05-05 2021-05-03 2.486 0 +0
2021-05-04 2021-04-30 2.455 0 +0
2021-05-03 2021-04-29 2.404 0 +0
2021-04-30 2021-04-28 2.301 0 +0
2021-04-29 2021-04-27 2.148 0 +0
2021-04-28 2021-04-26 1.872 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.841 0 +0
2021-04-23 2021-04-21 1.841 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.974 0 +0
2021-04-20 2021-04-16 1.913 0 +0
2021-04-19 2021-04-15 1.913 0 +0
2021-04-16 2021-04-14 1.913 0 +0
2021-04-15 2021-04-13 1.892 0 +0
2021-04-14 2021-04-12 1.892 0 +0
2021-04-13 2021-04-09 1.882 0 +0
2021-04-12 2021-04-08 1.862 0 +0
2021-04-09 2021-04-07 1.841 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.739 0 +0
2021-03-31 2021-03-29 1.739 0 +0
2021-03-30 2021-03-26 1.688 0 +0
2021-03-29 2021-03-25 1.626 0 +0
2021-03-26 2021-03-24 1.974 0 +0
2021-03-25 2021-03-23 1.892 0 +0
2021-03-24 2021-03-22 1.903 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.862 0 +0
2021-03-19 2021-03-17 1.678 0 +0
2021-03-18 2021-03-16 1.739 0 +0
2021-03-17 2021-03-15 1.452 0 +0
2021-03-16 2021-03-12 1.442 0 +0
2021-03-15 2021-03-11 1.442 0 +0
2021-03-12 2021-03-10 1.432 0 +0
2021-03-11 2021-03-09 1.432 0 +0
2021-03-10 2021-03-08 1.422 0 +0
2021-03-09 2021-03-05 1.401 0 +0
2021-03-08 2021-03-04 1.391 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.524 0 +0
2021-03-03 2021-03-01 1.504 0 +0
2021-03-02 2021-02-26 1.504 0 +0
2021-03-01 2021-02-25 1.514 0 +0
2021-02-26 2021-02-24 1.504 0 +0
2021-02-25 2021-02-23 1.504 0 +0
2021-02-24 2021-02-22 1.401 0 +0
2021-02-23 2021-02-19 1.391 0 +0
2021-02-22 2021-02-18 1.391 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.504 0 +0
2021-02-17 2021-02-11 1.821 0 +0
2021-02-16 2021-02-09 1.002 0 +0
2021-02-10 2021-02-08 0.910 0 +0
2021-02-09 2021-02-05 0.941 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.941 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.910 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.941 0 +0
2021-01-27 2021-01-25 0.921 0 +0
2021-01-26 2021-01-22 0.726 0 +0
2021-01-25 2021-01-21 0.624 0 +0
2021-01-22 2021-01-20 0.614 0 +0
2021-01-21 2021-01-19 0.614 0 +0
2021-01-20 2021-01-18 0.614 0 +0
2021-01-19 2021-01-15 0.614 0 +0
2021-01-18 2021-01-14 0.624 0 +0
2021-01-15 2021-01-13 0.614 0 +0
2021-01-14 2021-01-12 0.614 0 +0
2021-01-13 2021-01-11 0.614 0 +0
2021-01-12 2021-01-08 0.614 0 +0
2021-01-11 2021-01-07 0.614 0 +0
2021-01-08 2021-01-06 0.624 0 +0
2021-01-07 2021-01-05 0.624 0 +0
2021-01-06 2021-01-04 0.603 0 +0
2021-01-05 2020-12-31 0.614 0 +0
2021-01-04 2020-12-29 0.614 0 +0
2020-12-30 2020-12-28 0.614 0 +0
2020-12-29 2020-12-24 0.624 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.614 0 +0
2020-12-22 2020-12-18 0.614 0 +0
2020-12-21 2020-12-17 0.624 0 +0
2020-12-18 2020-12-16 0.624 0 +0
2020-12-17 2020-12-15 0.624 0 +0
2020-12-16 2020-12-14 0.614 0 +0
2020-12-15 2020-12-11 0.614 0 +0
2020-12-14 2020-12-10 0.614 0 +0
2020-12-11 2020-12-09 0.614 0 +0
2020-12-10 2020-12-08 0.614 0 +0
2020-12-09 2020-12-07 0.614 0 +0
2020-12-08 2020-12-04 0.614 0 +0
2020-12-07 2020-12-03 0.614 0 +0
2020-12-04 2020-12-02 0.624 0 +0
2020-12-03 2020-12-01 0.614 0 +0
2020-12-02 2020-11-30 0.614 0 +0
2020-12-01 2020-11-27 0.614 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.614 0 +0
2020-11-25 2020-11-23 0.614 0 +0
2020-11-24 2020-11-20 0.614 0 +0
2020-11-23 2020-11-19 0.614 0 +0
2020-11-20 2020-11-18 0.614 0 +0
2020-11-19 2020-11-17 0.624 0 +0
2020-11-18 2020-11-16 0.624 0 +0
2020-11-17 2020-11-13 0.614 0 +0
2020-11-16 2020-11-12 0.614 0 +0
2020-11-13 2020-11-11 0.624 0 +0
2020-11-12 2020-11-10 0.624 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.624 0 +0
2020-11-09 2020-11-05 0.624 0 +0
2020-11-06 2020-11-04 0.614 0 +0
2020-11-05 2020-11-03 0.614 0 +0
2020-11-04 2020-11-02 0.614 0 +0
2020-11-03 2020-10-30 0.624 0 +0
2020-11-02 2020-10-29 0.614 0 +0
2020-10-30 2020-10-28 0.614 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.614 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.614 0 +0
2020-10-21 2020-10-19 0.614 0 +0
2020-10-20 2020-10-16 0.614 0 +0
2020-10-19 2020-10-15 0.614 0 +0
2020-10-16 2020-10-14 0.614 0 +0
2020-10-15 2020-10-12 0.614 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.614 0 +0
2020-10-09 2020-10-07 0.614 0 +0
2020-10-08 2020-10-06 0.614 0 +0
2020-10-07 2020-10-05 0.614 0 +0
2020-10-06 2020-09-30 0.614 0 +0
2020-10-05 2020-09-29 0.614 0 +0
2020-09-30 2020-09-28 0.614 0 +0
2020-09-29 2020-09-25 0.614 0 +0
2020-09-28 2020-09-24 0.624 0 +0
2020-09-25 2020-09-23 0.614 0 +0
2020-09-24 2020-09-22 0.614 0 +0
2020-09-23 2020-09-21 0.614 0 +0
2020-09-22 2020-09-18 0.614 0 +0
2020-09-21 2020-09-17 0.624 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.614 0 +0
2020-09-16 2020-09-14 0.614 0 +0
2020-09-15 2020-09-11 0.614 0 +0
2020-09-14 2020-09-10 0.624 0 +0
2020-09-11 2020-09-09 0.624 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.614 0 +0
2020-09-07 2020-09-03 0.614 0 +0
2020-09-04 2020-09-02 0.634 0 +0
2020-09-03 2020-09-01 0.634 0 +0
2020-09-02 2020-08-31 0.634 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.624 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.655 0 +0
2020-08-25 2020-08-21 0.655 0 +0
2020-08-24 2020-08-20 0.634 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.614 0 +0
2020-08-19 2020-08-17 0.614 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.614 0 +0
2020-08-12 2020-08-10 0.614 0 +0
2020-08-11 2020-08-07 0.624 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.614 0 +0
2020-08-06 2020-08-04 0.614 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.614 0 +0
2020-08-03 2020-07-30 0.614 0 +0
2020-07-31 2020-07-29 0.614 0 +0
2020-07-30 2020-07-28 0.624 0 +0
2020-07-29 2020-07-27 0.614 0 +0
2020-07-28 2020-07-24 0.614 0 +0
2020-07-27 2020-07-23 0.624 0 +0
2020-07-24 2020-07-22 0.614 0 +0
2020-07-23 2020-07-21 0.665 0 +0
2020-07-22 2020-07-20 0.655 0 +0
2020-07-21 2020-07-17 0.644 0 +0
2020-07-20 2020-07-16 0.634 0 +0
2020-07-17 2020-07-15 0.634 0 +0
2020-07-16 2020-07-14 0.634 0 +0
2020-07-15 2020-07-13 0.634 0 +0
2020-07-14 2020-07-10 0.614 0 +0
2020-07-13 2020-07-09 0.603 0 +0
2020-07-10 2020-07-08 0.624 0 +0
2020-07-09 2020-07-07 0.624 0 +0
2020-07-08 2020-07-06 0.624 0 +0
2020-07-07 2020-07-03 0.614 0 +0
2020-07-06 2020-07-02 0.644 0 +0
2020-07-03 2020-06-30 0.655 0 +0
2020-07-02 2020-06-29 0.634 0 +0
2020-06-30 2020-06-26 0.655 0 +0
2020-06-29 2020-06-24 0.655 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.670 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.670 0 +0
2020-06-12 2020-06-10 0.681 0 +0
2020-06-11 2020-06-09 0.681 0 +0
2020-06-10 2020-06-08 0.691 0 +0
2020-06-09 2020-06-05 0.681 0 +0
2020-06-08 2020-06-04 0.681 0 +0
2020-06-05 2020-06-03 0.691 0 +0
2020-06-04 2020-06-02 0.701 0 +0
2020-06-03 2020-06-01 0.701 0 +0
2020-06-02 2020-05-29 0.701 0 +0
2020-06-01 2020-05-28 0.701 0 +0
2020-05-29 2020-05-27 0.722 0 +0
2020-05-28 2020-05-26 0.722 0 +0
2020-05-27 2020-05-25 0.722 0 +0
2020-05-26 2020-05-22 0.712 0 +0
2020-05-25 2020-05-21 0.701 0 +0
2020-05-22 2020-05-20 0.691 0 +0
2020-05-21 2020-05-19 0.691 0 +0
2020-05-20 2020-05-18 0.701 0 +0
2020-05-19 2020-05-15 0.722 0 +0
2020-05-18 2020-05-14 0.722 0 +0
2020-05-15 2020-05-13 0.712 0 +0
2020-05-14 2020-05-12 0.712 0 +0
2020-05-13 2020-05-11 0.712 0 +0
2020-05-12 2020-05-08 0.691 0 +0
2020-05-11 2020-05-07 0.701 0 +0
2020-05-08 2020-05-06 0.691 0 +0
2020-05-07 2020-05-05 0.691 0 +0
2020-05-06 2020-05-04 0.691 0 +0
2020-05-05 2020-04-29 0.691 0 +0
2020-05-04 2020-04-28 0.712 0 +0
2020-04-29 2020-04-27 0.712 0 +0
2020-04-28 2020-04-24 0.712 0 +0
2020-04-27 2020-04-23 0.763 0 +0
2020-04-24 2020-04-22 0.732 0 +0
2020-04-23 2020-04-21 0.722 0 +0
2020-04-22 2020-04-20 0.701 0 +0
2020-04-21 2020-04-17 0.691 0 +0
2020-04-20 2020-04-16 0.681 0 +0
2020-04-17 2020-04-15 0.681 0 +0
2020-04-16 2020-04-14 0.712 0 +0
2020-04-15 2020-04-09 0.701 0 +0
2020-04-14 2020-04-08 0.691 0 +0
2020-04-09 2020-04-07 0.712 0 +0
2020-04-08 2020-04-06 0.691 0 +0
2020-04-07 2020-04-03 0.722 0 +0
2020-04-06 2020-04-02 0.722 0 +0
2020-04-03 2020-04-01 0.753 0 +0
2020-04-02 2020-03-31 0.732 0 +0
2020-04-01 2020-03-30 0.732 0 +0
2020-03-31 2020-03-27 0.753 0 +0
2020-03-30 2020-03-26 0.743 0 +0
2020-03-27 2020-03-25 0.743 0 +0
2020-03-26 2020-03-24 0.763 0 +0
2020-03-25 2020-03-23 0.743 0 +0
2020-03-24 2020-03-20 0.763 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.846 0 +0
2020-03-19 2020-03-17 0.846 0 +0
2020-03-18 2020-03-16 0.908 0 +0
2020-03-17 2020-03-13 0.866 0 +0
2020-03-16 2020-03-12 0.877 0 +0
2020-03-13 2020-03-11 0.856 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.897 0 +0
2020-03-10 2020-03-06 0.887 0 +0
2020-03-09 2020-03-05 0.908 0 +0
2020-03-06 2020-03-04 0.908 0 +0
2020-03-05 2020-03-03 0.918 0 +0
2020-03-04 2020-03-02 0.908 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 0.928 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.949 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.949 0 +0
2020-02-21 2020-02-19 0.949 0 +0
2020-02-20 2020-02-18 0.959 0 +0
2020-02-19 2020-02-17 0.990 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 0.959 0 +0
2020-02-14 2020-02-12 0.959 0 +0
2020-02-13 2020-02-11 0.959 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 0.990 0 +0
2020-02-10 2020-02-06 0.990 0 +0
2020-02-07 2020-02-05 0.990 0 +0
2020-02-06 2020-02-04 1.001 0 +0
2020-02-05 2020-02-03 1.011 0 +0
2020-02-04 2020-01-31 1.104 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 0.990 0 +0
2020-01-29 2020-01-22 0.970 0 +0
2020-01-23 2020-01-21 0.990 0 +0
2020-01-22 2020-01-20 1.001 0 +0
2020-01-21 2020-01-17 0.990 0 +0
2020-01-20 2020-01-16 1.032 0 +0
2020-01-17 2020-01-15 1.052 0 +0
2020-01-16 2020-01-14 1.042 0 +0
2020-01-15 2020-01-13 1.011 0 +0
2020-01-14 2020-01-10 1.001 0 +0
2020-01-13 2020-01-09 1.021 0 +0
2020-01-10 2020-01-08 1.052 0 +0
2020-01-09 2020-01-07 1.093 0 +0
2020-01-08 2020-01-06 1.052 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.104 0 +0
2020-01-03 2019-12-31 1.114 0 +0
2020-01-02 2019-12-27 1.114 0 +0
2019-12-30 2019-12-24 1.114 0 +0
2019-12-27 2019-12-20 1.114 0 +0
2019-12-23 2019-12-19 1.104 0 +0
2019-12-20 2019-12-18 1.104 0 +0
2019-12-19 2019-12-17 1.124 0 +0
2019-12-18 2019-12-16 1.145 0 +0
2019-12-17 2019-12-13 1.135 0 +0
2019-12-16 2019-12-12 1.114 0 +0
2019-12-13 2019-12-11 1.093 0 +0
2019-12-12 2019-12-10 1.104 0 +0
2019-12-11 2019-12-09 1.145 0 +0
2019-12-10 2019-12-06 1.114 0 +0
2019-12-09 2019-12-05 1.114 0 +0
2019-12-06 2019-12-04 1.197 0 +0
2019-12-05 2019-12-03 1.217 0 +0
2019-12-04 2019-12-02 1.217 0 +0
2019-12-03 2019-11-29 1.207 0 +0
2019-12-02 2019-11-28 1.217 0 +0
2019-11-29 2019-11-27 1.207 0 +0
2019-11-28 2019-11-26 1.197 0 +0
2019-11-27 2019-11-25 1.186 0 +0
2019-11-26 2019-11-22 1.145 0 +0
2019-11-25 2019-11-21 1.135 0 +0
2019-11-22 2019-11-20 1.083 0 +0
2019-11-21 2019-11-19 1.083 0 +0
2019-11-20 2019-11-18 1.073 0 +0
2019-11-19 2019-11-15 1.073 0 +0
2019-11-18 2019-11-14 1.124 0 +0
2019-11-15 2019-11-13 1.114 0 +0
2019-11-14 2019-11-12 1.104 0 +0
2019-11-13 2019-11-11 1.093 0 +0
2019-11-12 2019-11-08 1.124 0 +0
2019-11-11 2019-11-07 1.124 0 +0
2019-11-08 2019-11-06 1.124 0 +0
2019-11-07 2019-11-05 1.135 0 +0
2019-11-06 2019-11-04 1.186 0 +0
2019-11-05 2019-11-01 1.207 0 +0
2019-11-04 2019-10-31 1.166 0 +0
2019-11-01 2019-10-30 1.135 0 +0
2019-10-31 2019-10-29 1.135 0 +0
2019-10-30 2019-10-28 1.124 0 +0
2019-10-29 2019-10-25 1.073 0 +0
2019-10-28 2019-10-24 1.093 0 +0
2019-10-25 2019-10-23 1.093 0 +0
2019-10-24 2019-10-22 1.093 0 +0
2019-10-23 2019-10-21 1.145 0 +0
2019-10-22 2019-10-18 1.155 0 +0
2019-10-21 2019-10-17 1.155 0 +0
2019-10-18 2019-10-16 1.124 0 +0
2019-10-17 2019-10-15 1.104 0 +0
2019-10-16 2019-10-14 1.104 0 +0
2019-10-15 2019-10-11 1.114 0 +0
2019-10-14 2019-10-10 1.093 0 +0
2019-10-11 2019-10-09 1.104 0 +0
2019-10-10 2019-10-08 1.145 0 +0
2019-10-09 2019-10-04 1.135 0 +0
2019-10-08 2019-10-03 1.135 0 +0
2019-10-04 2019-10-02 1.135 0 +0
2019-10-03 2019-09-30 1.135 0 +0
2019-10-02 2019-09-27 1.135 0 +0
2019-09-30 2019-09-26 1.135 0 +0
2019-09-27 2019-09-25 1.135 0 +0
2019-09-26 2019-09-24 1.145 0 +0
2019-09-25 2019-09-23 1.155 0 +0
2019-09-24 2019-09-20 1.145 0 +0
2019-09-23 2019-09-19 1.145 0 +0
2019-09-20 2019-09-18 1.145 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.135 0 +0
2019-09-16 2019-09-12 1.135 0 +0
2019-09-13 2019-09-11 1.114 0 +0
2019-09-12 2019-09-10 1.124 0 +0
2019-09-11 2019-09-09 1.124 0 +0
2019-09-10 2019-09-06 1.135 0 +0
2019-09-09 2019-09-05 1.145 0 +0
2019-09-06 2019-09-04 1.155 0 +0
2019-09-05 2019-09-03 1.124 0 +0
2019-09-04 2019-09-02 1.124 0 +0
2019-09-03 2019-08-30 1.155 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.186 0 +0
2019-08-29 2019-08-27 1.186 0 +0
2019-08-28 2019-08-26 1.186 0 +0
2019-08-27 2019-08-23 1.186 0 +0
2019-08-26 2019-08-22 1.186 0 +0
2019-08-23 2019-08-21 1.186 0 +0
2019-08-22 2019-08-20 1.186 0 +0
2019-08-21 2019-08-19 1.269 0 +0
2019-08-20 2019-08-16 1.382 0 +0
2019-08-19 2019-08-15 1.186 0 +0
2019-08-16 2019-08-14 1.207 0 +0
2019-08-15 2019-08-13 1.197 0 +0
2019-08-14 2019-08-12 1.228 0 +0
2019-08-13 2019-08-09 1.258 0 +0
2019-08-12 2019-08-08 1.279 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.331 0 +0
2019-08-05 2019-08-01 1.382 0 +0
2019-08-02 2019-07-31 1.413 0 +0
2019-08-01 2019-07-30 1.424 0 +0
2019-07-31 2019-07-29 1.424 0 +0
2019-07-30 2019-07-26 1.434 0 +0
2019-07-29 2019-07-25 1.444 0 +0
2019-07-26 2019-07-24 1.454 0 +0
2019-07-25 2019-07-23 1.444 0 +0
2019-07-24 2019-07-22 1.434 0 +0
2019-07-23 2019-07-19 1.475 0 +0
2019-07-22 2019-07-18 1.485 0 +0
2019-07-19 2019-07-17 1.434 0 +0
2019-07-18 2019-07-16 1.465 0 +0
2019-07-17 2019-07-15 1.496 0 +0
2019-07-16 2019-07-12 1.485 0 +0
2019-07-15 2019-07-11 1.475 0 +0
2019-07-12 2019-07-10 1.444 0 +0
2019-07-11 2019-07-09 1.465 0 +0
2019-07-10 2019-07-08 1.496 0 +0
2019-07-09 2019-07-05 1.537 0 +0
2019-07-08 2019-07-04 1.537 0 +0
2019-07-05 2019-07-03 1.537 0 +0
2019-07-04 2019-07-02 1.537 0 +0
2019-07-03 2019-06-28 1.537 0 +0
2019-07-02 2019-06-27 1.537 0 +0
2019-06-28 2019-06-26 1.537 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.496 0 +0
2019-06-25 2019-06-21 1.496 0 +0
2019-06-24 2019-06-20 1.506 0 +0
2019-06-21 2019-06-19 1.506 0 +0
2019-06-20 2019-06-18 1.485 0 +0
2019-06-19 2019-06-17 1.516 0 +0
2019-06-18 2019-06-14 1.506 0 +0
2019-06-17 2019-06-13 1.527 0 +0
2019-06-14 2019-06-12 1.516 0 +0
2019-06-13 2019-06-11 1.537 0 +0
2019-06-12 2019-06-10 1.547 0 +0
2019-06-11 2019-06-06 1.558 0 +0
2019-06-10 2019-06-05 1.547 0 +0
2019-06-06 2019-06-04 1.527 0 +0
2019-06-05 2019-06-03 1.516 0 +0
2019-06-04 2019-05-31 1.506 0 +0
2019-06-03 2019-05-30 1.527 0 +0
2019-05-31 2019-05-29 1.573 0 +0
2019-05-30 2019-05-28 1.542 0 +0
2019-05-29 2019-05-27 1.531 0 +0
2019-05-28 2019-05-24 1.531 0 +0
2019-05-27 2019-05-23 1.511 0 +0
2019-05-24 2019-05-22 1.521 0 +0
2019-05-23 2019-05-21 1.500 0 +0
2019-05-22 2019-05-20 1.438 0 +0
2019-05-21 2019-05-17 1.438 0 +0
2019-05-20 2019-05-16 1.480 0 +0
2019-05-17 2019-05-15 1.469 0 +0
2019-05-16 2019-05-14 1.428 0 +0
2019-05-15 2019-05-10 1.459 0 +0
2019-05-14 2019-05-09 1.459 0 +0
2019-05-10 2019-05-08 1.480 0 +0
2019-05-09 2019-05-07 1.490 0 +0
2019-05-08 2019-05-06 1.521 0 +0
2019-05-07 2019-05-03 1.521 0 +0
2019-05-06 2019-05-02 1.521 0 +0
2019-05-03 2019-04-30 1.469 0 +0
2019-05-02 2019-04-29 1.500 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.480 0 +0
2019-04-26 2019-04-24 1.459 0 +0
2019-04-25 2019-04-23 1.480 0 +0
2019-04-24 2019-04-18 1.531 0 +0
2019-04-23 2019-04-17 1.542 0 +0
2019-04-18 2019-04-16 1.490 0 +0
2019-04-17 2019-04-15 1.500 0 +0
2019-04-16 2019-04-12 1.511 0 +0
2019-04-15 2019-04-11 1.531 0 +0
2019-04-12 2019-04-10 1.552 0 +0
2019-04-11 2019-04-09 1.583 0 +0
2019-04-10 2019-04-08 1.562 0 +0
2019-04-09 2019-04-04 1.562 0 +0
2019-04-08 2019-04-03 1.552 0 +0
2019-04-04 2019-04-02 1.531 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.542 0 +0
2019-04-01 2019-03-28 1.511 0 +0
2019-03-29 2019-03-27 1.780 0 +0
2019-03-28 2019-03-26 1.625 0 +0
2019-03-27 2019-03-25 1.594 0 +0
2019-03-26 2019-03-22 1.594 0 +0
2019-03-25 2019-03-21 1.573 0 +0
2019-03-22 2019-03-20 1.542 0 +0
2019-03-21 2019-03-19 1.583 0 +0
2019-03-20 2019-03-18 1.573 0 +0
2019-03-19 2019-03-15 1.604 0 +0
2019-03-18 2019-03-14 1.531 0 +0
2019-03-15 2019-03-13 1.542 0 +0
2019-03-14 2019-03-12 1.542 0 +0
2019-03-13 2019-03-11 1.480 0 +0
2019-03-12 2019-03-08 1.500 0 +0
2019-03-11 2019-03-07 1.428 0 +0
2019-03-08 2019-03-06 1.397 0 +0
2019-03-07 2019-03-05 1.345 0 +0
2019-03-06 2019-03-04 1.356 0 +0
2019-03-05 2019-03-01 1.345 0 +0
2019-03-04 2019-02-28 1.345 0 +0
2019-03-01 2019-02-27 1.314 0 +0
2019-02-28 2019-02-26 1.314 0 +0
2019-02-27 2019-02-25 1.324 0 +0
2019-02-26 2019-02-22 1.324 0 +0
2019-02-25 2019-02-21 1.335 0 +0
2019-02-22 2019-02-20 1.345 0 +0
2019-02-21 2019-02-19 1.324 0 +0
2019-02-20 2019-02-18 1.324 0 +0
2019-02-19 2019-02-15 1.324 0 +0
2019-02-18 2019-02-14 1.335 0 +0
2019-02-15 2019-02-13 1.335 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.324 0 +0
2019-02-12 2019-02-08 1.314 0 +0
2019-02-11 2019-02-04 1.324 0 +0
2019-02-08 2019-01-31 1.324 0 +0
2019-02-01 2019-01-30 1.335 0 +0
2019-01-31 2019-01-29 1.345 0 +0
2019-01-30 2019-01-28 1.345 0 +0
2019-01-29 2019-01-25 1.335 0 +0
2019-01-28 2019-01-24 1.335 0 +0
2019-01-25 2019-01-23 1.324 0 +0
2019-01-24 2019-01-22 1.314 0 +0
2019-01-23 2019-01-21 1.314 0 +0
2019-01-22 2019-01-18 1.314 0 +0
2019-01-21 2019-01-17 1.314 0 +0
2019-01-18 2019-01-16 1.314 0 +0
2019-01-17 2019-01-15 1.314 0 +0
2019-01-16 2019-01-14 1.304 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.314 0 +0
2019-01-11 2019-01-09 1.324 0 +0
2019-01-10 2019-01-08 1.304 0 +0
2019-01-09 2019-01-07 1.324 0 +0
2019-01-08 2019-01-04 1.324 0 +0
2019-01-07 2019-01-03 1.335 0 +0
2019-01-04 2019-01-02 1.324 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.304 0 +0
2018-12-28 2018-12-24 1.324 0 +0
2018-12-27 2018-12-20 1.314 0 +0
2018-12-21 2018-12-19 1.314 0 +0
2018-12-20 2018-12-18 1.324 0 +0
2018-12-19 2018-12-17 1.335 0 +0
2018-12-18 2018-12-14 1.324 0 +0
2018-12-17 2018-12-13 1.345 0 +0
2018-12-14 2018-12-12 1.335 0 +0
2018-12-13 2018-12-11 1.345 0 +0
2018-12-12 2018-12-10 1.314 0 +0
2018-12-11 2018-12-07 1.314 0 +0
2018-12-10 2018-12-06 1.314 0 +0
2018-12-07 2018-12-05 1.314 0 +0
2018-12-06 2018-12-04 1.335 0 +0
2018-12-05 2018-12-03 1.324 0 +0
2018-12-04 2018-11-30 1.293 0 +0
2018-12-03 2018-11-29 1.283 0 +0
2018-11-30 2018-11-28 1.324 0 +0
2018-11-29 2018-11-27 1.314 0 +0
2018-11-28 2018-11-26 1.314 0 +0
2018-11-27 2018-11-23 1.345 0 +0
2018-11-26 2018-11-22 1.345 0 +0
2018-11-23 2018-11-21 1.345 0 +0
2018-11-22 2018-11-20 1.335 0 +0
2018-11-21 2018-11-19 1.335 0 +0
2018-11-20 2018-11-16 1.314 0 +0
2018-11-19 2018-11-15 1.293 0 +0
2018-11-16 2018-11-14 1.293 0 +0
2018-11-15 2018-11-13 1.293 0 +0
2018-11-14 2018-11-12 1.283 0 +0
2018-11-13 2018-11-09 1.304 0 +0
2018-11-12 2018-11-08 1.335 0 +0
2018-11-09 2018-11-07 1.345 0 +0
2018-11-08 2018-11-06 1.324 0 +0
2018-11-07 2018-11-05 1.324 0 +0
2018-11-06 2018-11-02 1.324 0 +0
2018-11-05 2018-11-01 1.293 0 +0
2018-11-02 2018-10-31 1.252 0 +0
2018-11-01 2018-10-30 1.221 0 +0
2018-10-31 2018-10-29 1.221 0 +0
2018-10-30 2018-10-26 1.221 0 +0
2018-10-29 2018-10-25 1.221 0 +0
2018-10-26 2018-10-24 1.231 0 +0
2018-10-25 2018-10-23 1.231 0 +0
2018-10-24 2018-10-22 1.242 0 +0
2018-10-23 2018-10-19 1.221 0 +0
2018-10-22 2018-10-18 1.262 0 +0
2018-10-19 2018-10-16 1.252 0 +0
2018-10-18 2018-10-15 1.252 0 +0
2018-10-16 2018-10-12 1.252 0 +0
2018-10-15 2018-10-11 1.149 0 +0
2018-10-12 2018-10-10 1.273 0 +0
2018-10-11 2018-10-09 1.304 0 +0
2018-10-10 2018-10-08 1.304 0 +0
2018-10-09 2018-10-05 1.335 0 +0
2018-10-08 2018-10-04 1.335 0 +0
2018-10-05 2018-10-03 1.345 0 +0
2018-10-04 2018-10-02 1.335 0 +0
2018-10-03 2018-09-28 1.345 0 +0
2018-10-02 2018-09-27 1.335 0 +0
2018-09-28 2018-09-26 1.345 0 +0
2018-09-27 2018-09-24 1.335 0 +0
2018-09-26 2018-09-21 1.356 0 +0
2018-09-24 2018-09-20 1.335 0 +0
2018-09-21 2018-09-19 1.356 0 +0
2018-09-20 2018-09-18 1.356 0 +0
2018-09-19 2018-09-17 1.376 0 +0
2018-09-18 2018-09-14 1.387 0 +0
2018-09-17 2018-09-13 1.407 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.381 0 +0
2018-09-11 2018-09-07 1.422 0 +0
2018-09-10 2018-09-06 1.433 0 +0
2018-09-07 2018-09-05 1.433 0 +0
2018-09-06 2018-09-04 1.433 0 +0
2018-09-05 2018-09-03 1.422 0 +0
2018-09-04 2018-08-31 1.433 0 +0
2018-09-03 2018-08-30 1.443 0 +0
2018-08-31 2018-08-29 1.443 0 +0
2018-08-30 2018-08-28 1.443 0 +0
2018-08-29 2018-08-27 1.453 0 +0
2018-08-28 2018-08-24 1.453 0 +0
2018-08-27 2018-08-23 1.443 0 +0
2018-08-24 2018-08-22 1.443 0 +0
2018-08-23 2018-08-21 1.443 0 +0
2018-08-22 2018-08-20 1.443 0 +0
2018-08-21 2018-08-17 1.433 0 +0
2018-08-20 2018-08-16 1.422 0 +0
2018-08-17 2018-08-15 1.412 0 +0
2018-08-16 2018-08-14 1.443 0 +0
2018-08-15 2018-08-13 1.391 0 +0
2018-08-14 2018-08-10 1.350 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.391 0 +0
2018-08-09 2018-08-07 1.485 0 +0
2018-08-08 2018-08-06 1.495 0 +0
2018-08-07 2018-08-03 1.505 0 +0
2018-08-06 2018-08-02 1.485 0 +0
2018-08-03 2018-08-01 1.495 0 +0
2018-08-02 2018-07-31 1.495 0 +0
2018-08-01 2018-07-30 1.537 0 +0
2018-07-31 2018-07-27 1.526 0 +0
2018-07-30 2018-07-26 1.505 0 +0
2018-07-27 2018-07-25 1.474 0 +0
2018-07-26 2018-07-24 1.464 0 +0
2018-07-25 2018-07-23 1.464 0 +0
2018-07-24 2018-07-20 1.453 0 +0
2018-07-23 2018-07-19 1.428 0 +0
2018-07-20 2018-07-18 1.418 0 +0
2018-07-19 2018-07-17 1.418 0 +0
2018-07-18 2018-07-16 1.460 0 +0
2018-07-17 2018-07-13 1.470 0 +0
2018-07-16 2018-07-12 1.491 0 +0
2018-07-13 2018-07-11 1.491 0 +0
2018-07-12 2018-07-10 1.491 0 +0
2018-07-11 2018-07-09 1.501 0 +0
2018-07-10 2018-07-06 1.460 0 +0
2018-07-09 2018-07-05 1.460 0 +0
2018-07-06 2018-07-04 1.460 0 +0
2018-07-05 2018-07-03 1.428 0 +0
2018-07-04 2018-06-29 1.491 0 +0
2018-07-03 2018-06-28 1.501 0 +0
2018-06-29 2018-06-27 1.512 0 +0
2018-06-28 2018-06-26 1.522 0 +0
2018-06-27 2018-06-25 1.491 0 +0
2018-06-26 2018-06-22 1.470 0 +0
2018-06-25 2018-06-21 1.512 0 +0
2018-06-22 2018-06-20 1.533 0 +0
2018-06-21 2018-06-19 1.533 0 +0
2018-06-20 2018-06-15 1.533 0 +0
2018-06-19 2018-06-14 1.574 0 +0
2018-06-15 2018-06-13 1.522 0 +0
2018-06-14 2018-06-12 1.449 0 +0
2018-06-13 2018-06-11 1.460 0 +0
2018-06-12 2018-06-08 1.491 0 +0
2018-06-11 2018-06-07 1.553 0 +0
2018-06-08 2018-06-06 1.533 0 +0
2018-06-07 2018-06-05 1.564 0 +0
2018-06-06 2018-06-04 1.585 0 +0
2018-06-05 2018-06-01 1.637 0 +0
2018-06-04 2018-05-31 1.626 0 +0
2018-06-01 2018-05-30 1.637 0 +0
2018-05-31 2018-05-29 1.647 0 +0
2018-05-30 2018-05-28 1.626 0 +0
2018-05-29 2018-05-25 1.637 0 +0
2018-05-28 2018-05-24 1.616 0 +0
2018-05-25 2018-05-23 1.595 0 +0
2018-05-24 2018-05-21 1.616 0 +0
2018-05-23 2018-05-18 1.637 0 +0
2018-05-21 2018-05-17 1.533 0 +0
2018-05-18 2018-05-16 1.533 0 +0
2018-05-17 2018-05-15 1.512 0 +0
2018-05-16 2018-05-14 1.512 0 +0
2018-05-15 2018-05-11 1.491 0 +0
2018-05-14 2018-05-10 1.470 0 +0
2018-05-11 2018-05-09 1.543 0 +0
2018-05-10 2018-05-08 1.533 0 +0
2018-05-09 2018-05-07 1.564 0 +0
2018-05-08 2018-05-04 1.533 0 +0
2018-05-07 2018-05-03 1.543 0 +0
2018-05-04 2018-05-02 1.585 0 +0
2018-05-03 2018-04-30 1.543 0 +0
2018-05-02 2018-04-27 1.564 0 +0
2018-04-30 2018-04-26 1.564 0 +0
2018-04-27 2018-04-25 1.564 0 +0
2018-04-26 2018-04-24 1.564 0 +0
2018-04-25 2018-04-23 1.533 0 +0
2018-04-24 2018-04-20 1.501 0 +0
2018-04-23 2018-04-19 1.491 0 +0
2018-04-20 2018-04-18 1.470 0 +0
2018-04-19 2018-04-17 1.449 0 +0
2018-04-18 2018-04-16 1.439 0 +0
2018-04-17 2018-04-13 1.366 0 +0
2018-04-16 2018-04-12 1.355 0 +0
2018-04-13 2018-04-11 1.366 0 +0
2018-04-12 2018-04-10 1.324 0 +0
2018-04-11 2018-04-09 1.272 0 +0
2018-04-10 2018-04-06 1.272 0 +0
2018-04-09 2018-04-04 1.293 0 +0
2018-04-06 2018-04-03 1.428 0 +0
2018-04-04 2018-03-29 1.501 0 +0
2018-04-03 2018-03-28 1.564 0 +0
2018-03-29 2018-03-27 1.595 0 +0
2018-03-28 2018-03-26 1.595 0 +0
2018-03-27 2018-03-23 1.564 0 +0
2018-03-26 2018-03-22 1.553 0 +0
2018-03-23 2018-03-21 1.512 0 +0
2018-03-22 2018-03-20 1.533 0 +0
2018-03-21 2018-03-19 1.512 0 +0
2018-03-20 2018-03-16 1.470 0 +0
2018-03-19 2018-03-15 1.512 0 +0
2018-03-16 2018-03-14 1.543 0 +0
2018-03-15 2018-03-13 1.522 0 +0
2018-03-14 2018-03-12 1.470 0 +0
2018-03-13 2018-03-09 1.439 0 +0
2018-03-12 2018-03-08 1.470 0 +0
2018-03-09 2018-03-07 1.439 0 +0
2018-03-08 2018-03-06 1.480 0 +0
2018-03-07 2018-03-05 1.470 0 +0
2018-03-06 2018-03-02 1.480 0 +0
2018-03-05 2018-03-01 1.439 0 +0
2018-03-02 2018-02-28 1.480 0 +0
2018-03-01 2018-02-27 1.314 0 +0
2018-02-28 2018-02-26 1.209 0 +0
2018-02-27 2018-02-23 1.241 0 +0
2018-02-26 2018-02-22 1.220 0 +0
2018-02-23 2018-02-21 1.251 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.314 0 +0
2018-02-20 2018-02-13 1.178 0 +0
2018-02-14 2018-02-12 1.168 0 +0
2018-02-13 2018-02-09 1.157 0 +0
2018-02-12 2018-02-08 1.261 0 +0
2018-02-09 2018-02-07 0.990 0 +0
2018-02-08 2018-02-06 0.928 0 +0
2018-02-07 2018-02-05 0.959 0 +0
2018-02-06 2018-02-02 0.938 0 +0
2018-02-05 2018-02-01 0.949 0 +0
2018-02-02 2018-01-31 0.928 0 +0
2018-02-01 2018-01-30 0.938 0 +0
2018-01-31 2018-01-29 0.928 0 -21,102
2017-09-14 2017-09-12 0.775 21,102 +103 0.00% 16,360
2017-06-26 2017-06-22 0.953 20,999 +1,909 0.00% 20,020
2017-06-09 2017-06-07 1.141 19,090 +1,736 0.00% 21,780
2017-05-04 2017-04-28 1.095 17,354 -8,677 0.00% 19,000
2017-03-24 2017-03-22 1.014 26,031 -156,189 0.00% 26,400
2017-03-23 2017-03-21 1.026 182,220 +156,189 0.01% 186,900
2017-02-17 2017-02-15 0.841 26,031 -138,834 0.00% 21,900
2017-02-16 2017-02-14 0.853 164,865 +138,834 0.01% 140,600
2017-02-13 2017-02-09 0.864 26,031 -277,668 0.00% 22,500
2017-02-10 2017-02-08 0.864 303,699 +277,668 0.02% 262,500
2017-01-19 2017-01-17 0.841 26,031 -190,897 0.00% 21,900
2017-01-18 2017-01-16 0.841 216,928 -173,543 0.02% 182,500
2017-01-17 2017-01-13 0.841 390,471 +364,440 0.03% 328,500
2016-09-23 2016-09-21 0.899 26,031 -437,327 0.00% 23,400
2016-09-22 2016-09-20 0.876 463,358 +437,327 0.03% 405,840
2016-09-20 2016-09-15 0.910 26,031 -173,543 0.00% 23,700
2016-09-19 2016-09-14 0.899 199,574 +173,543 0.01% 179,400
2016-09-09 2016-09-07 0.933 26,031 -138,834 0.00% 24,300
2016-09-08 2016-09-06 0.933 164,865 +138,834 0.01% 153,900
2016-08-16 2016-08-12 0.980 26,031 -303,700 0.00% 25,500
2016-08-15 2016-08-11 0.980 329,731 +303,700 0.02% 323,000
2016-08-08 2016-08-04 1.118 26,031 -130,157 0.00% 29,100
2016-08-05 2016-08-03 1.164 156,188 +126,686 0.01% 181,800
2016-08-04 2016-08-01 1.072 29,502 +3,471 0.00% 31,620
2016-05-05 2016-05-03 1.095 26,031 -26,032 0.00% 28,500
2016-04-20 2016-04-18 0.957 52,063 +52,063 0.00% 49,800
2016-03-15 2016-03-11 1.003 0 -36,444
2016-03-04 2016-03-02 1.060 36,444 -6,942 0.00% 38,640
2016-02-26 2016-02-24 1.049 43,386 +43,386 0.00% 45,500
2015-12-28 2015-12-22 1.567 0 -43,386
2015-10-06 2015-10-02 1.683 43,386 -26,031 0.00% 73,001
2015-09-25 2015-09-23 1.648 69,417 +26,031 0.00% 114,400
2015-09-02 2015-08-31 1.803 43,386 +123 0.00% 78,221
2015-09-01 2015-08-28 1.918 43,263 -19,036 0.00% 83,000
2015-08-28 2015-08-26 1.699 62,299 -20,766 0.00% 105,840
2015-08-27 2015-08-25 1.583 83,065 +39,802 0.01% 131,519
2015-07-28 2015-07-24 1.445 43,263 +25,958 0.00% 62,500
2015-07-23 2015-07-21 1.445 17,305 +17,305 0.00% 25,000
2015-07-14 2015-07-10 1.422 0 -10,383
2015-07-13 2015-07-09 1.387 10,383 -5,192 0.00% 14,400
2015-07-10 2015-07-08 1.167 15,575 +15,575 0.00% 18,180
2015-07-08 2015-07-06 1.306 0 -155,748
2015-07-03 2015-06-30 1.537 155,748 -43,263 0.01% 239,401
2015-06-24 2015-06-22 1.618 199,011 -20,766 0.01% 322,000
2015-06-23 2015-06-19 1.641 219,777 +25,958 0.02% 360,680
2015-06-22 2015-06-18 1.734 193,819 -27,689 0.01% 336,000
2015-06-19 2015-06-17 1.699 221,508 +100,371 0.02% 376,320
2015-06-17 2015-06-15 1.722 121,137 -43,263 0.02% 208,600
2015-06-16 2015-06-12 1.687 164,400 +25,958 0.02% 277,400
2015-06-12 2015-06-10 1.780 138,442 -34,611 0.02% 246,399
2015-06-08 2015-06-04 1.791 173,053 +100,371 0.03% 310,000
2015-06-03 2015-06-01 4.438 72,682 +36,341 0.01% 322,559
2015-05-20 2015-05-18 4.345 36,341 -10,383 0.01% 157,920
2015-05-18 2015-05-14 4.461 46,724 +25,092 0.01% 208,439
2015-05-07 2015-05-05 4.161 21,632 -21,631 0.01% 90,002
2015-05-06 2015-05-04 4.161 43,263 +43,263 0.01% 179,999
2015-04-13 2015-04-09 4.369 0 -75,278
2015-03-04 2015-03-02 4.114 75,278 -17,305 0.02% 309,720
2014-12-09 2014-12-05 4.045 92,583 -21,632 0.03% 374,499
2014-11-05 2014-11-03 3.259 114,215 -21,632 0.03% 372,240
2014-07-18 2014-07-16 2.427 135,847 -86,526 0.04% 329,701
2014-06-30 2014-06-26 2.404 222,373 -16,440 0.06% 534,560
2014-05-27 2014-05-23 2.371 238,813 +5,970 0.07% 566,154
2014-05-16 2014-05-14 2.418 232,843 -21,091 0.07% 563,041
2014-05-12 2014-05-08 2.489 253,934 +1,688 0.08% 632,101
2014-04-29 2014-04-25 2.560 252,246 +64,116 0.07% 645,839
2014-04-23 2014-04-17 2.513 188,130 +843 0.06% 472,760
2014-04-04 2014-04-02 2.608 187,287 +84,364 0.06% 488,401
2014-04-03 2014-04-01 2.821 102,923 +1,687 0.03% 290,359
2014-03-25 2014-03-21 3.058 101,236 +7,593 0.03% 309,600
2014-03-13 2014-03-11 2.679 93,643 -189,818 0.03% 250,859
2014-03-10 2014-03-06 2.845 283,461 +1,688 0.08% 806,401
2014-03-06 2014-03-04 3.177 281,773 -54,837 0.08% 895,119
2014-03-05 2014-03-03 3.366 336,610 +5,062 0.10% 1,133,162
2014-03-04 2014-02-28 3.746 331,548 +8,437 0.10% 1,241,881
2014-03-03 2014-02-27 3.793 323,111 -11,811 0.10% 1,225,598
2014-02-28 2014-02-26 3.461 334,922 -38,807 0.10% 1,159,239
2014-02-27 2014-02-25 3.438 373,729 -35,433 0.11% 1,284,699
2014-02-26 2014-02-24 3.011 409,162 -10,124 0.12% 1,231,900
2014-02-25 2014-02-21 2.916 419,286 -32,901 0.12% 1,222,621
2014-02-21 2014-02-19 2.703 452,187 +16,029 0.13% 1,222,079
2014-02-14 2014-02-12 2.466 436,158 +84,363 0.13% 1,075,359
2014-02-06 2014-02-04 2.394 351,795 -29,527 0.10% 842,340
2014-02-05 2014-01-30 2.774 381,322 +5,062 0.11% 1,057,680
2014-01-28 2014-01-24 2.394 376,260 +22,778 0.11% 900,919
2014-01-14 2014-01-10 2.560 353,482 +8,436 0.10% 905,039
2014-01-13 2014-01-09 2.631 345,046 -79,301 0.10% 907,980
2014-01-10 2014-01-08 2.703 424,347 +5,061 0.13% 1,146,839
2014-01-03 2013-12-31 3.034 419,286 +248,872 0.12% 1,272,321
2013-12-30 2013-12-24 2.750 170,414 -843 0.05% 468,640
2013-12-27 2013-12-20 2.726 171,257 +8,436 0.05% 466,899
2013-12-17 2013-12-13 2.584 162,821 -62,429 0.05% 420,740
2013-12-11 2013-12-09 2.679 225,250 -5,905 0.07% 603,420
2013-12-10 2013-12-06 2.655 231,155 -168,727 0.07% 613,759
2013-12-09 2013-12-05 2.655 399,882 +844 0.12% 1,061,760
2013-12-06 2013-12-04 2.631 399,038 +1,687 0.12% 1,050,059
2013-12-05 2013-12-03 2.726 397,351 +191,505 0.12% 1,083,300
2013-12-04 2013-12-02 2.774 205,846 +8,436 0.06% 570,959
2013-12-03 2013-11-29 2.774 197,410 +9,280 0.06% 547,560
2013-12-02 2013-11-28 2.774 188,130 +16,029 0.06% 521,820
2013-11-28 2013-11-26 2.750 172,101 +15,185 0.05% 473,280
2013-11-27 2013-11-25 2.774 156,916 +59,898 0.05% 435,241
2013-11-26 2013-11-22 2.821 97,018 -261,526 0.03% 273,701
2013-11-25 2013-11-21 2.821 358,544 -9,280 0.11% 1,011,500
2013-11-22 2013-11-20 2.821 367,824 +21,091 0.11% 1,037,680
2013-11-21 2013-11-19 2.869 346,733 -12,655 0.10% 994,620
2013-11-20 2013-11-18 3.011 359,388 +287,679 0.11% 1,082,041
2013-11-19 2013-11-15 3.082 71,709 -48,087 0.02% 221,001
2013-11-18 2013-11-14 2.703 119,796 +103,767 0.04% 323,760
2013-11-15 2013-11-13 2.513 16,029 +13,498 0.00% 40,280
2013-11-13 2013-11-11 2.726 2,531 -19,403 0.00% 6,900
2013-11-12 2013-11-08 2.821 21,934 -26,153 0.01% 61,879
2013-11-11 2013-11-07 2.797 48,087 +45,556 0.01% 134,520
2013-11-08 2013-11-06 2.940 2,531 -144,261 0.00% 7,440
2013-11-07 2013-11-05 2.726 146,792 +138,356 0.04% 400,200
2013-11-06 2013-11-04 3.200 8,436 -16,029 0.00% 26,999
2013-11-04 2013-10-31 3.485 24,465 +21,090 0.01% 85,259
2013-10-28 2013-10-24 3.485 3,375 +3,375 0.00% 11,762
2013-10-25 2013-10-23 3.461 0 -118,109
2013-10-23 2013-10-21 3.532 118,109 +88,582 0.04% 417,201
2013-10-21 2013-10-17 3.556 29,527 -33,745 0.01% 104,999
2013-10-18 2013-10-16 3.485 63,272 -45,557 0.02% 220,498
2013-10-17 2013-10-15 3.556 108,829 +54,836 0.03% 387,001
2013-10-16 2013-10-11 3.343 53,993 +3,375 0.02% 180,482
2013-10-09 2013-10-07 3.366 50,618 -12,654 0.02% 170,400
2013-10-08 2013-10-04 3.366 63,272 -42,182 0.02% 212,998
2013-10-04 2013-10-02 3.390 105,454 -71,709 0.03% 357,500
2013-10-03 2013-09-30 3.532 177,163 +63,273 0.05% 625,800
2013-10-02 2013-09-27 3.438 113,890 +70,865 0.03% 391,498
2013-09-30 2013-09-26 3.390 43,025 -29,527 0.01% 145,859
2013-09-27 2013-09-25 3.295 72,552 +55,679 0.02% 239,079
2013-09-26 2013-09-24 3.366 16,873 -14,341 0.01% 56,801
2013-09-25 2013-09-23 3.058 31,214 -66,647 0.01% 95,459
2013-09-24 2013-09-19 3.390 97,861 -50,618 0.03% 331,759
2013-09-23 2013-09-18 3.390 148,479 +148,479 0.04% 503,359
2013-09-19 2013-09-17 3.414 0 -31,214
2013-09-18 2013-09-16 3.224 31,214 -3,375 0.01% 100,639
2013-09-17 2013-09-13 3.319 34,589 +844 0.01% 114,800
2013-09-13 2013-09-11 3.390 33,745 +33,745 0.01% 114,399
2013-09-10 2013-09-06 3.295 0 -8,436
2013-09-04 2013-09-02 3.532 8,436 -10,968 0.00% 29,799
2013-09-03 2013-08-30 3.627 19,404 +7,593 0.01% 70,382
2013-09-02 2013-08-29 3.532 11,811 +11,811 0.00% 41,720
2013-08-30 2013-08-28 3.438 0 -8,436
2013-08-29 2013-08-27 3.556 8,436 +3,374 0.00% 29,999
2013-08-28 2013-08-26 3.651 5,062 -33,745 0.00% 18,481
2013-08-27 2013-08-23 3.603 38,807 +29,527 0.01% 139,840
2013-08-22 2013-08-20 3.556 9,280 +3,375 0.00% 33,000
2013-08-21 2013-08-19 3.603 5,905 +4,218 0.00% 21,278
2013-08-16 2013-08-13 3.627 1,687 -5,062 0.00% 6,119
2013-08-15 2013-08-12 3.272 6,749 -46,400 0.00% 22,080
2013-08-08 2013-08-06 2.821 53,149 +15,186 0.02% 149,940
2013-08-06 2013-08-02 3.011 37,963 -25,309 0.01% 114,299
2013-08-02 2013-07-31 3.082 63,272 -13,499 0.02% 194,999
2013-08-01 2013-07-30 3.106 76,771 +59,055 0.02% 238,421
2013-07-31 2013-07-29 3.106 17,716 -39,651 0.01% 55,019
2013-07-30 2013-07-26 3.082 57,367 -3,375 0.02% 176,800
2013-07-29 2013-07-25 3.034 60,742 +39,651 0.02% 184,321
2013-07-24 2013-07-22 2.845 21,091 -41,338 0.01% 60,001
2013-07-22 2013-07-18 2.797 62,429 +41,338 0.02% 174,640
2013-07-19 2013-07-17 2.821 21,091 +4,218 0.01% 59,500
2013-07-18 2013-07-16 2.892 16,873 -61,585 0.01% 48,801
2013-07-17 2013-07-15 2.797 78,458 +66,647 0.02% 219,480
2013-07-11 2013-07-09 2.916 11,811 +11,811 0.00% 34,440
2013-07-10 2013-07-08 3.011 0 -20,247
2013-07-08 2013-07-04 2.940 20,247 +20,247 0.01% 59,519
2013-07-04 2013-07-02 2.987 0 -141,730
2013-07-03 2013-06-28 3.034 141,730 +129,919 0.04% 430,079
2013-07-02 2013-06-27 2.940 11,811 +10,967 0.00% 34,720
2013-06-28 2013-06-26 2.963 844 +844 0.00% 2,501
2013-06-06 2013-06-04 3.082 0 -844
2013-05-24 2013-05-22 2.869 844 +844 0.00% 2,421
2013-05-23 2013-05-21 2.845 0 -25,309
2013-05-21 2013-05-16 3.082 25,309 +198 0.01% 78,009
2013-04-30 2013-04-26 3.011 25,111 +25,111 0.01% 75,599
2013-04-24 2013-04-22 3.058 0 -5,859
2013-04-22 2013-04-18 3.034 5,859 +5,859 0.00% 17,779
2013-04-16 2013-04-12 3.130 0 -22,600
2013-04-15 2013-04-11 3.106 22,600 +10,881 0.01% 70,200
2013-04-11 2013-04-09 3.106 11,719 +8,371 0.00% 36,401
2013-03-22 2013-03-20 3.058 3,348 -15,904 0.00% 10,239
2013-03-20 2013-03-18 3.154 19,252 +19,252 0.01% 60,720
2013-03-15 2013-03-13 3.011 0 -21,763
2013-03-13 2013-03-11 3.130 21,763 +21,763 0.01% 68,120
2013-03-04 2013-02-28 3.226 0 -56,082
2013-02-28 2013-02-26 3.202 56,082 +43,526 0.02% 179,561
2013-02-22 2013-02-20 3.297 12,556 -15,066 0.00% 41,401
2013-02-20 2013-02-18 3.321 27,622 -1,674 0.01% 91,739
2013-02-18 2013-02-14 3.321 29,296 +29,296 0.01% 97,298
2013-02-15 2013-02-08 3.297 0 -14,230
2013-02-08 2013-02-06 3.106 14,230 +14,230 0.00% 44,201
2013-02-06 2013-02-04 3.106 0 -39,341
2013-02-05 2013-02-01 3.034 39,341 -53,571 0.01% 119,380
2013-02-01 2013-01-30 3.488 92,912 +79,519 0.03% 324,121
2013-01-30 2013-01-28 3.345 13,393 -62,778 0.00% 44,801
2013-01-28 2013-01-24 3.273 76,171 +74,497 0.02% 249,341
2013-01-25 2013-01-23 3.250 1,674 +1,674 0.00% 5,440
2013-01-22 2013-01-18 3.345 0 -57,756
2013-01-21 2013-01-17 3.393 57,756 -113,838 0.02% 195,960
2013-01-17 2013-01-15 3.751 171,594 +154,853 0.05% 643,701
2013-01-16 2013-01-14 3.345 16,741 -70,311 0.01% 56,001
2013-01-15 2013-01-11 3.441 87,052 +70,311 0.03% 299,519
2013-01-14 2013-01-10 3.465 16,741 -29,296 0.01% 58,001
2013-01-11 2013-01-09 3.512 46,037 -92,075 0.01% 161,699
2013-01-10 2013-01-08 3.536 138,112 +25,111 0.04% 488,400
2013-01-09 2013-01-07 3.656 113,001 -21,763 0.03% 413,101
2013-01-08 2013-01-04 3.704 134,764 -41,852 0.04% 499,101
2013-01-07 2013-01-03 3.632 176,616 +134,764 0.05% 641,440
2013-01-04 2013-01-02 3.608 41,852 -20,926 0.01% 151,000
2013-01-03 2012-12-31 3.823 62,778 +62,778 0.02% 239,999
2013-01-02 2012-12-27 3.704 0 -41,852
2012-12-28 2012-12-24 3.584 41,852 -41,852 0.01% 150,000
2012-12-27 2012-12-20 3.656 83,704 +83,704 0.02% 305,999
2012-12-21 2012-12-19 3.751 0 -5,022
2012-12-20 2012-12-18 3.775 5,022 -146,483 0.00% 18,959
2012-12-19 2012-12-17 3.823 151,505 +151,505 0.05% 579,201
2012-12-18 2012-12-14 3.775 0 -75,334
2012-12-17 2012-12-13 3.823 75,334 +75,334 0.02% 288,001
2012-12-12 2012-12-10 3.823 0 -87,889
2012-12-11 2012-12-07 3.823 87,889 -7,534 0.03% 335,998
2012-12-10 2012-12-06 3.823 95,423 +95,423 0.03% 364,801
2012-12-05 2012-12-03 4.110 0 -77,008
2012-12-04 2012-11-30 4.157 77,008 -17,578 0.02% 320,161
2012-12-03 2012-11-29 4.014 94,586 +94,586 0.03% 379,681
2012-11-28 2012-11-26 3.919 0 -121,371
2012-11-27 2012-11-23 4.110 121,371 +121,371 0.04% 498,800
2012-11-26 2012-11-22 3.871 0 -46,874
2012-11-23 2012-11-21 3.966 46,874 -33,482 0.01% 185,919
2012-11-22 2012-11-20 3.942 80,356 +33,482 0.02% 316,800
2012-11-16 2012-11-14 3.608 46,874 +30,133 0.01% 169,119
2012-11-15 2012-11-13 3.608 16,741 -62,778 0.01% 60,401
2012-11-14 2012-11-12 3.584 79,519 +62,778 0.02% 285,000
2012-11-13 2012-11-09 3.704 16,741 -71,148 0.01% 62,001
2012-11-12 2012-11-08 3.704 87,889 -66,964 0.03% 325,498
2012-11-09 2012-11-07 3.680 154,853 +97,097 0.05% 569,801
2012-11-08 2012-11-06 3.775 57,756 -14,230 0.02% 218,040
2012-11-07 2012-11-05 3.727 71,986 +16,741 0.02% 268,321
2012-11-05 2012-11-01 3.751 55,245 -4,185 0.02% 207,241
2012-11-02 2012-10-31 4.038 59,430 +21,763 0.02% 239,980
2012-11-01 2012-10-30 3.680 37,667 +20,926 0.01% 138,600
2012-10-30 2012-10-26 3.823 16,741 -50,222 0.01% 64,001
2012-10-26 2012-10-24 3.799 66,963 +1,674 0.02% 254,399
2012-10-24 2012-10-19 3.871 65,289 +6,696 0.02% 252,719
2012-10-22 2012-10-18 3.895 58,593 +37,667 0.02% 228,200
2012-10-19 2012-10-17 3.847 20,926 -33,482 0.01% 80,500
2012-10-18 2012-10-16 3.823 54,408 -49,385 0.02% 208,001
2012-10-17 2012-10-15 3.871 103,793 +96,260 0.03% 401,759
2012-10-16 2012-10-12 3.847 7,533 +3,348 0.00% 28,979
2012-10-15 2012-10-11 3.871 4,185 -50,223 0.00% 16,199
2012-10-12 2012-10-10 3.871 54,408 -3,348 0.02% 210,601
2012-10-11 2012-10-09 3.775 57,756 +10,882 0.02% 218,040
2012-10-10 2012-10-08 3.823 46,874 -20,926 0.01% 179,199
2012-10-09 2012-10-05 3.823 67,800 -2,512 0.02% 259,198
2012-10-08 2012-10-04 3.942 70,312 +2,512 0.02% 277,202
2012-10-05 2012-10-03 3.919 67,800 -23,438 0.02% 265,678
2012-10-04 2012-09-28 3.990 91,238 +6,697 0.03% 364,062
2012-10-03 2012-09-27 3.895 84,541 -1,674 0.03% 329,259
2012-09-28 2012-09-26 3.990 86,215 -11,719 0.03% 344,019
2012-09-27 2012-09-25 3.823 97,934 +80,356 0.03% 374,400
2012-09-26 2012-09-24 3.823 17,578 +17,578 0.01% 67,200
2012-09-25 2012-09-21 3.727 0 -75,334
2012-09-24 2012-09-20 3.704 75,334 +54,408 0.02% 279,001
2012-09-21 2012-09-19 3.751 20,926 +20,926 0.01% 78,500
2012-09-20 2012-09-18 3.751 0 -25,111
2012-09-19 2012-09-17 3.847 25,111 -31,808 0.01% 96,599
2012-09-18 2012-09-14 3.942 56,919 +2,511 0.02% 224,401
2012-09-17 2012-09-13 3.704 54,408 +13,393 0.02% 201,501
2012-09-14 2012-09-12 3.632 41,015 -61,104 0.01% 148,960
2012-09-13 2012-09-11 3.584 102,119 -38,504 0.03% 366,000
2012-09-12 2012-09-10 3.608 140,623 +58,593 0.04% 507,360
2012-09-11 2012-09-07 3.656 82,030 +56,919 0.02% 299,880
2012-09-07 2012-09-05 3.704 25,111 -33,482 0.01% 92,999
2012-09-06 2012-09-04 3.656 58,593 -8,370 0.02% 214,200
2012-09-05 2012-09-03 3.775 66,963 +33,481 0.02% 252,799
2012-09-04 2012-08-31 3.942 33,482 +33,482 0.01% 132,001
2012-09-03 2012-08-30 3.632 0 -66,963
2012-08-31 2012-08-29 3.680 66,963 -54,408 0.02% 246,399
2012-08-30 2012-08-28 3.704 121,371 +41,852 0.04% 449,500
2012-08-29 2012-08-27 3.680 79,519 +27,622 0.02% 292,600
2012-08-28 2012-08-24 3.680 51,897 -30,970 0.02% 190,961
2012-08-27 2012-08-23 3.680 82,867 -41,852 0.02% 304,919
2012-08-24 2012-08-22 3.656 124,719 +40,178 0.04% 455,939
2012-08-23 2012-08-21 3.727 84,541 +10,044 0.03% 315,119
2012-08-22 2012-08-20 3.727 74,497 -51,059 0.02% 277,681
2012-08-21 2012-08-17 3.775 125,556 +11,718 0.04% 473,999
2012-08-20 2012-08-16 3.799 113,838 +6,697 0.03% 432,481
2012-08-16 2012-08-14 3.632 107,141 +77,845 0.03% 389,119
2012-08-14 2012-08-10 3.608 29,296 -75,334 0.01% 105,698
2012-08-10 2012-08-08 3.632 104,630 +54,407 0.03% 379,999
2012-08-09 2012-08-07 3.727 50,223 +41,853 0.02% 187,202
2012-08-08 2012-08-06 3.751 8,370 -50,223 0.00% 31,398
2012-08-06 2012-08-02 3.727 58,593 -33,482 0.02% 218,400
2012-08-02 2012-07-31 3.823 92,075 +25,112 0.03% 352,001
2012-07-31 2012-07-27 3.704 66,963 +49,385 0.02% 247,999
2012-07-27 2012-07-25 3.751 17,578 -33,482 0.01% 65,940
2012-07-25 2012-07-23 3.632 51,060 -4,185 0.02% 185,442
2012-07-24 2012-07-20 3.751 55,245 +30,134 0.02% 207,241
2012-07-23 2012-07-19 3.727 25,111 +25,111 0.01% 93,599
2012-07-20 2012-07-18 3.751 0 -54,408
2012-07-19 2012-07-17 3.727 54,408 +54,408 0.02% 202,801
2012-07-18 2012-07-16 3.751 0 -125,556
2012-07-17 2012-07-13 3.704 125,556 -32,645 0.04% 464,999
2012-07-16 2012-07-12 3.512 158,201 +14,230 0.05% 555,660
2012-07-12 2012-07-10 3.656 143,971 +5,859 0.04% 526,319
2012-07-10 2012-07-06 3.799 138,112 +4,185 0.04% 524,700
2012-07-09 2012-07-05 3.751 133,927 -26,785 0.04% 502,401
2012-07-06 2012-07-04 3.871 160,712 -36,830 0.05% 622,080
2012-07-04 2012-06-29 3.942 197,542 -56,919 0.06% 778,800
2012-07-03 2012-06-28 3.919 254,461 +42,689 0.08% 997,121
2012-06-29 2012-06-27 3.560 211,772 -18,415 0.06% 753,941
2012-06-27 2012-06-25 3.560 230,187 -65,289 0.07% 819,502
2012-06-26 2012-06-22 3.560 295,476 -8,370 0.09% 1,051,941
2012-06-25 2012-06-21 3.536 303,846 +43,526 0.09% 1,074,479
2012-06-22 2012-06-20 3.608 260,320 -77,008 0.08% 939,220
2012-06-21 2012-06-19 3.632 337,328 -7,533 0.10% 1,225,120
2012-06-20 2012-06-18 3.680 344,861 +44,363 0.10% 1,268,959
2012-06-19 2012-06-15 3.656 300,498 -55,245 0.09% 1,098,540
2012-06-18 2012-06-14 3.632 355,743 +4,185 0.11% 1,292,000
2012-06-15 2012-06-13 3.632 351,558 -5,859 0.11% 1,276,801
2012-06-13 2012-06-11 3.632 357,417 +79,519 0.11% 1,298,080
2012-06-12 2012-06-08 3.680 277,898 -167,408 0.08% 1,022,560
2012-06-11 2012-06-07 3.704 445,306 +74,496 0.13% 1,649,199
2012-06-08 2012-06-06 3.775 370,810 +17,578 0.11% 1,399,881
2012-06-07 2012-06-05 3.919 353,232 +1,674 0.11% 1,384,161
2012-06-06 2012-06-04 3.704 351,558 +837 0.11% 1,302,001
2012-06-04 2012-05-31 3.632 350,721 +24,275 0.10% 1,273,761
2012-05-31 2012-05-29 3.775 326,446 +91,237 0.10% 1,232,399
2012-05-30 2012-05-28 3.799 235,209 -61,941 0.07% 893,581
2012-05-29 2012-05-25 3.799 297,150 +16,741 0.09% 1,128,900
2012-05-28 2012-05-24 3.847 280,409 +49,385 0.08% 1,078,700
2012-05-24 2012-05-22 3.823 231,024 +41,852 0.07% 883,202
2012-05-22 2012-05-18 3.932 189,172 -242,585 0.06% 743,865
2012-05-18 2012-05-16 3.932 431,757 +94,756 0.13% 1,697,761
2012-05-17 2012-05-15 4.005 337,001 -52,734 0.10% 1,349,700
2012-05-16 2012-05-14 4.005 389,735 +4,944 0.12% 1,560,902
2012-05-15 2012-05-11 4.005 384,791 +34,607 0.12% 1,541,101
2012-05-11 2012-05-09 3.956 350,184 +1,648 0.11% 1,385,498
2012-05-10 2012-05-08 3.981 348,536 +61,797 0.11% 1,387,438
2012-05-09 2012-05-07 4.005 286,739 -164,793 0.09% 1,148,399
2012-05-08 2012-05-04 4.102 451,532 +22,247 0.14% 1,852,241
2012-05-07 2012-05-03 4.029 429,285 +171,384 0.13% 1,729,721
2012-05-04 2012-05-02 4.005 257,901 -121,946 0.08% 1,032,902
2012-05-02 2012-04-27 4.126 379,847 +184,568 0.12% 1,567,400
2012-04-30 2012-04-26 4.005 195,279 -117,827 0.06% 782,099
2012-04-27 2012-04-25 4.054 313,106 +23,895 0.09% 1,269,200
2012-04-26 2012-04-24 4.005 289,211 +54,381 0.09% 1,158,300
2012-04-25 2012-04-23 4.102 234,830 -103,819 0.07% 963,302
2012-04-24 2012-04-20 4.126 338,649 +61,797 0.10% 1,397,400
2012-04-23 2012-04-19 4.126 276,852 +97,228 0.08% 1,142,401
2012-04-20 2012-04-18 4.126 179,624 -192,807 0.05% 741,200
2012-04-19 2012-04-17 4.175 372,431 +24,719 0.11% 1,554,878
2012-04-18 2012-04-16 4.175 347,712 +78,276 0.11% 1,451,678
2012-04-17 2012-04-13 4.223 269,436 -77,453 0.08% 1,137,960
2012-04-16 2012-04-12 4.248 346,889 +42,847 0.11% 1,473,502
2012-04-13 2012-04-11 4.248 304,042 -8,240 0.09% 1,291,498
2012-04-12 2012-04-10 4.296 312,282 -48,614 0.09% 1,341,660
2012-04-11 2012-04-05 4.345 360,896 +4,944 0.11% 1,568,040
2012-04-10 2012-04-03 4.369 355,952 +60,149 0.11% 1,555,199
2012-04-05 2012-04-02 4.345 295,803 -143,369 0.09% 1,285,221
2012-04-03 2012-03-30 4.369 439,172 +35,430 0.13% 1,918,798
2012-04-02 2012-03-29 4.345 403,742 +119,475 0.12% 1,754,200
2012-03-30 2012-03-28 4.369 284,267 -156,553 0.09% 1,241,999
2012-03-29 2012-03-27 4.369 440,820 +93,108 0.13% 1,925,998
2012-03-28 2012-03-26 4.418 347,712 +34,606 0.11% 1,536,078
2012-03-27 2012-03-23 4.466 313,106 -77,453 0.09% 1,398,400
2012-03-26 2012-03-22 4.466 390,559 +21,423 0.12% 1,744,322
2012-03-23 2012-03-21 4.466 369,136 +3,296 0.11% 1,648,642
2012-03-22 2012-03-20 4.490 365,840 +37,903 0.11% 1,642,801
2012-03-21 2012-03-19 4.490 327,937 +15,655 0.10% 1,472,598
2012-03-20 2012-03-16 4.369 312,282 -93,108 0.09% 1,364,400
2012-03-19 2012-03-15 4.369 405,390 +50,262 0.12% 1,771,200
2012-03-16 2012-03-14 4.369 355,128 +25,543 0.11% 1,551,599
2012-03-15 2012-03-13 4.466 329,585 +9,063 0.10% 1,471,999
2012-03-14 2012-03-12 4.466 320,522 +129,363 0.10% 1,431,521
2012-03-13 2012-03-09 4.466 191,159 -68,389 0.06% 853,758
2012-03-12 2012-03-08 4.345 259,548 -65,094 0.08% 1,127,698
2012-03-09 2012-03-07 4.223 324,642 +145,018 0.10% 1,371,122
2012-03-08 2012-03-06 4.248 179,624 -177,976 0.05% 763,000
2012-03-07 2012-03-05 4.248 357,600 -74,157 0.11% 1,519,000
2012-03-06 2012-03-02 4.296 431,757 +1,648 0.13% 1,854,961
2012-03-05 2012-03-01 4.272 430,109 +87,340 0.13% 1,837,441
2012-03-02 2012-02-29 4.515 342,769 -72,508 0.10% 1,547,521
2012-03-01 2012-02-28 4.660 415,277 -25,543 0.13% 1,935,358
2012-02-29 2012-02-27 4.442 440,820 -57,678 0.13% 1,958,098
2012-02-28 2012-02-24 4.490 498,498 +53,558 0.15% 2,238,501
2012-02-27 2012-02-23 4.515 444,940 -824 0.13% 2,008,799
2012-02-24 2012-02-22 4.563 445,764 -53,558 0.14% 2,034,159
2012-02-23 2012-02-21 4.539 499,322 +109,587 0.15% 2,266,441
2012-02-22 2012-02-20 4.539 389,735 +53,558 0.12% 1,769,022
2012-02-21 2012-02-17 4.612 336,177 -24,719 0.10% 1,550,400
2012-02-20 2012-02-16 4.588 360,896 +1,648 0.11% 1,655,640
2012-02-17 2012-02-15 4.588 359,248 -41,198 0.11% 1,648,080
2012-02-16 2012-02-14 4.612 400,446 -311,458 0.12% 1,846,799
2012-02-15 2012-02-13 4.660 711,904 +117,826 0.22% 3,317,759
2012-02-13 2012-02-09 4.296 594,078 -63,445 0.18% 2,552,342
2012-02-10 2012-02-08 4.345 657,523 -12,359 0.20% 2,856,841
2012-02-09 2012-02-07 4.223 669,882 -4,944 0.20% 2,829,239
2012-02-08 2012-02-06 4.175 674,826 -133,482 0.20% 2,817,360
2012-02-07 2012-02-03 3.835 808,308 +41,198 0.25% 3,099,960
2012-02-06 2012-02-02 3.835 767,110 -36,254 0.23% 2,941,961
2012-02-03 2012-02-01 3.908 803,364 -37,079 0.24% 3,139,499
2012-02-02 2012-01-31 3.884 840,443 -29,662 0.26% 3,264,002
2012-02-01 2012-01-30 3.908 870,105 +16,479 0.26% 3,400,319
2012-01-31 2012-01-27 4.078 853,626 +28,839 0.26% 3,480,960
2012-01-30 2012-01-26 4.029 824,787 +45,318 0.25% 3,323,319
2012-01-27 2012-01-20 3.908 779,469 -93,932 0.24% 3,046,119
2012-01-26 2012-01-19 3.641 873,401 +80,748 0.26% 3,180,000
2012-01-20 2012-01-18 3.641 792,653 -111,235 0.24% 2,886,001
2012-01-19 2012-01-17 3.568 903,888 -8,239 0.27% 3,225,181
2012-01-18 2012-01-16 3.617 912,127 +28,838 0.28% 3,298,859
2012-01-17 2012-01-13 3.738 883,289 +41,199 0.27% 3,301,761
2012-01-16 2012-01-12 3.617 842,090 0.26% 3,045,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top