History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 453,000 | +0 | 0.03% | 124,575 |
| 2025-10-13 | 2025-10-09 | 0.270 | 453,000 | +0 | 0.03% | 122,310 |
| 2025-10-10 | 2025-10-08 | 0.270 | 453,000 | +0 | 0.03% | 122,310 |
| 2025-10-09 | 2025-10-06 | 0.265 | 453,000 | +0 | 0.03% | 120,045 |
| 2025-10-08 | 2025-10-03 | 0.265 | 453,000 | +0 | 0.03% | 120,045 |
| 2025-10-06 | 2025-10-02 | 0.275 | 453,000 | +0 | 0.03% | 124,575 |
| 2025-10-03 | 2025-09-30 | 0.265 | 453,000 | +0 | 0.03% | 120,045 |
| 2025-10-02 | 2025-09-29 | 0.270 | 453,000 | +0 | 0.03% | 122,310 |
| 2025-09-30 | 2025-09-26 | 0.260 | 453,000 | +0 | 0.03% | 117,780 |
| 2025-09-29 | 2025-09-25 | 0.260 | 453,000 | +0 | 0.03% | 117,780 |
| 2025-09-26 | 2025-09-24 | 0.270 | 453,000 | +0 | 0.03% | 122,310 |
| 2025-09-25 | 2025-09-23 | 0.275 | 453,000 | +0 | 0.03% | 124,575 |
| 2025-09-24 | 2025-09-22 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-09-23 | 2025-09-19 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-09-22 | 2025-09-18 | 0.275 | 453,000 | +0 | 0.03% | 124,575 |
| 2025-09-19 | 2025-09-17 | 0.275 | 453,000 | +0 | 0.03% | 124,575 |
| 2025-09-18 | 2025-09-16 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-09-17 | 2025-09-15 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-09-16 | 2025-09-12 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-09-15 | 2025-09-11 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-09-12 | 2025-09-10 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-09-11 | 2025-09-09 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-09-10 | 2025-09-08 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-09-09 | 2025-09-05 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-09-08 | 2025-09-04 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-09-05 | 2025-09-03 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-09-04 | 2025-09-02 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-09-03 | 2025-09-01 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-09-02 | 2025-08-29 | 0.275 | 453,000 | +0 | 0.03% | 124,575 |
| 2025-09-01 | 2025-08-28 | 0.270 | 453,000 | +0 | 0.03% | 122,310 |
| 2025-08-29 | 2025-08-27 | 0.270 | 453,000 | +0 | 0.03% | 122,310 |
| 2025-08-28 | 2025-08-26 | 0.275 | 453,000 | +0 | 0.03% | 124,575 |
| 2025-08-27 | 2025-08-25 | 0.270 | 453,000 | +0 | 0.03% | 122,310 |
| 2025-08-26 | 2025-08-22 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-08-25 | 2025-08-21 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-08-22 | 2025-08-20 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-08-21 | 2025-08-19 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-08-20 | 2025-08-18 | 0.280 | 453,000 | +0 | 0.03% | 126,840 |
| 2025-08-19 | 2025-08-15 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-08-18 | 2025-08-14 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-08-15 | 2025-08-13 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-08-14 | 2025-08-12 | 0.275 | 453,000 | +0 | 0.03% | 124,575 |
| 2025-08-13 | 2025-08-11 | 0.270 | 453,000 | +0 | 0.03% | 122,310 |
| 2025-08-12 | 2025-08-08 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-08-11 | 2025-08-07 | 0.285 | 453,000 | +0 | 0.03% | 129,105 |
| 2025-08-08 | 2025-08-06 | 0.290 | 453,000 | +0 | 0.03% | 131,370 |
| 2025-08-07 | 2025-08-05 | 0.290 | 453,000 | -30,000 | 0.03% | 131,370 |
| 2025-06-09 | 2025-06-05 | 0.239 | 483,000 | +6,188 | 0.03% | 115,467 |
| 2025-05-07 | 2025-05-02 | 0.245 | 476,812 | -29,616 | 0.03% | 116,886 |
| 2025-05-06 | 2025-04-30 | 0.239 | 506,428 | +35,539 | 0.03% | 121,068 |
| 2025-04-22 | 2025-04-16 | 0.228 | 470,889 | -1,974 | 0.03% | 107,325 |
| 2025-04-09 | 2025-04-07 | 0.211 | 472,863 | +1,974 | 0.03% | 99,632 |
| 2025-04-03 | 2025-04-01 | 0.250 | 470,889 | -19,744 | 0.03% | 117,819 |
| 2025-03-31 | 2025-03-27 | 0.263 | 490,633 | -39,487 | 0.03% | 129,220 |
| 2025-03-28 | 2025-03-26 | 0.258 | 530,120 | -3,949 | 0.03% | 136,935 |
| 2025-03-26 | 2025-03-24 | 0.238 | 534,069 | +39,488 | 0.03% | 127,135 |
| 2025-03-24 | 2025-03-20 | 0.248 | 494,581 | -39,488 | 0.03% | 122,745 |
| 2025-03-20 | 2025-03-18 | 0.201 | 534,069 | +39,488 | 0.03% | 107,118 |
| 2025-03-18 | 2025-03-14 | 0.198 | 494,581 | -227,054 | 0.03% | 97,695 |
| 2025-03-17 | 2025-03-13 | 0.199 | 721,635 | +227,054 | 0.04% | 143,276 |
| 2025-03-07 | 2025-03-05 | 0.190 | 494,581 | -29,616 | 0.03% | 94,188 |
| 2025-03-04 | 2025-02-28 | 0.196 | 524,197 | +29,616 | 0.03% | 102,483 |
| 2025-02-25 | 2025-02-21 | 0.197 | 494,581 | -55,283 | 0.03% | 97,194 |
| 2025-02-21 | 2025-02-19 | 0.210 | 549,864 | +55,283 | 0.03% | 115,299 |
| 2025-02-13 | 2025-02-11 | 0.188 | 494,581 | -98,719 | 0.03% | 93,186 |
| 2025-02-12 | 2025-02-10 | 0.197 | 593,300 | +98,719 | 0.03% | 116,594 |
| 2025-01-23 | 2025-01-21 | 0.204 | 494,581 | -39,488 | 0.03% | 100,701 |
| 2025-01-10 | 2025-01-08 | 0.201 | 534,069 | -57,257 | 0.03% | 107,118 |
| 2024-12-18 | 2024-12-16 | 0.238 | 591,326 | +3,949 | 0.03% | 140,765 |
| 2024-11-28 | 2024-11-26 | 0.231 | 587,377 | +1,974 | 0.03% | 135,660 |
| 2024-11-20 | 2024-11-18 | 0.268 | 585,403 | +19,744 | 0.03% | 157,145 |
| 2024-11-13 | 2024-11-11 | 0.294 | 565,659 | -49,359 | 0.03% | 166,170 |
| 2024-11-12 | 2024-11-08 | 0.314 | 615,018 | -77,001 | 0.04% | 193,130 |
| 2024-11-11 | 2024-11-07 | 0.299 | 692,019 | -13,821 | 0.04% | 206,795 |
| 2024-11-07 | 2024-11-05 | 0.284 | 705,840 | +152,027 | 0.04% | 200,200 |
| 2024-10-29 | 2024-10-25 | 0.304 | 553,813 | +80,950 | 0.03% | 168,300 |
| 2024-10-24 | 2024-10-22 | 0.299 | 472,863 | +19,744 | 0.03% | 141,305 |
| 2024-10-18 | 2024-10-16 | 0.319 | 453,119 | -31,590 | 0.03% | 144,585 |
| 2024-10-17 | 2024-10-15 | 0.319 | 484,709 | +394,875 | 0.03% | 154,665 |
| 2024-10-10 | 2024-10-08 | 0.349 | 89,834 | +31,590 | 0.01% | 31,395 |
| 2024-10-09 | 2024-10-07 | 0.410 | 58,244 | +19,744 | 0.00% | 23,895 |
| 2024-10-07 | 2024-10-03 | 0.431 | 38,500 | -9,872 | 0.00% | 16,575 |
| 2024-10-04 | 2024-10-02 | 0.425 | 48,372 | -53,308 | 0.00% | 20,580 |
| 2024-10-03 | 2024-09-30 | 0.400 | 101,680 | +13,820 | 0.01% | 40,685 |
| 2024-10-02 | 2024-09-27 | 0.380 | 87,860 | -493,594 | 0.01% | 33,375 |
| 2024-09-30 | 2024-09-26 | 0.349 | 581,454 | +388,952 | 0.03% | 203,205 |
| 2024-09-27 | 2024-09-25 | 0.339 | 192,502 | -106,616 | 0.01% | 65,325 |
| 2024-09-26 | 2024-09-24 | 0.339 | 299,118 | -244,823 | 0.02% | 101,505 |
| 2024-09-25 | 2024-09-23 | 0.334 | 543,941 | -167,822 | 0.03% | 181,830 |
| 2024-09-24 | 2024-09-20 | 0.355 | 711,763 | +302,080 | 0.04% | 252,350 |
| 2024-09-23 | 2024-09-19 | 0.380 | 409,683 | +232,976 | 0.02% | 155,625 |
| 2024-09-20 | 2024-09-17 | 0.385 | 176,707 | +55,283 | 0.01% | 68,020 |
| 2024-09-19 | 2024-09-16 | 0.420 | 121,424 | -985,214 | 0.01% | 51,045 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,106,638 | +436,337 | 0.06% | 358,720 |
| 2024-09-16 | 2024-09-12 | 0.390 | 670,301 | -140,181 | 0.04% | 261,415 |
| 2024-09-13 | 2024-09-11 | 0.405 | 810,482 | +21,719 | 0.05% | 328,400 |
| 2024-09-11 | 2024-09-09 | 2.289 | 788,763 | -25,667 | 0.05% | 1,805,739 |
| 2024-09-05 | 2024-09-03 | 2.269 | 814,430 | +345,516 | 0.05% | 1,847,999 |
| 2024-09-04 | 2024-09-02 | 2.259 | 468,914 | -414,620 | 0.03% | 1,059,249 |
| 2024-08-30 | 2024-08-28 | 2.269 | 883,534 | +78,976 | 0.05% | 2,004,801 |
| 2024-08-26 | 2024-08-22 | 2.310 | 804,558 | -9,872 | 0.05% | 1,858,199 |
| 2024-08-22 | 2024-08-20 | 2.350 | 814,430 | -98,719 | 0.05% | 1,913,999 |
| 2024-08-19 | 2024-08-15 | 2.340 | 913,149 | +98,719 | 0.05% | 2,136,750 |
| 2024-08-05 | 2024-08-01 | 2.370 | 814,430 | -197,438 | 0.05% | 1,930,499 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,011,868 | +1,216 | 0.06% | 2,319,288 |
| 2024-06-05 | 2024-06-03 | 2.292 | 1,010,652 | -98,600 | 0.06% | 2,316,501 |
| 2024-06-04 | 2024-05-31 | 2.292 | 1,109,252 | +78,880 | 0.06% | 2,542,501 |
| 2024-06-03 | 2024-05-30 | 2.343 | 1,030,372 | -39,440 | 0.06% | 2,413,951 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,069,812 | -49,300 | 0.06% | 2,495,501 |
| 2024-04-03 | 2024-03-28 | 2.333 | 1,119,112 | +98,600 | 0.06% | 2,610,501 |
| 2024-02-15 | 2024-02-09 | 2.353 | 1,020,512 | +3,944 | 0.06% | 2,401,201 |
| 2024-01-10 | 2024-01-08 | 2.414 | 1,016,568 | +98,601 | 0.06% | 2,453,781 |
| 2023-12-21 | 2023-12-19 | 2.373 | 917,967 | +49,300 | 0.05% | 2,178,539 |
| 2023-12-19 | 2023-12-15 | 2.383 | 868,667 | +98,600 | 0.05% | 2,070,349 |
| 2023-12-14 | 2023-12-12 | 2.383 | 770,067 | -1,411,954 | 0.04% | 1,835,350 |
| 2023-12-13 | 2023-12-11 | 2.373 | 2,182,021 | +3,944 | 0.13% | 5,178,419 |
| 2023-12-12 | 2023-12-08 | 2.383 | 2,178,077 | -234,669 | 0.12% | 5,191,149 |
| 2023-12-11 | 2023-12-07 | 2.394 | 2,412,746 | +295,801 | 0.14% | 5,774,921 |
| 2023-12-08 | 2023-12-06 | 2.404 | 2,116,945 | -295,801 | 0.12% | 5,088,390 |
| 2023-11-27 | 2023-11-23 | 2.475 | 2,412,746 | +70,992 | 0.14% | 5,970,681 |
| 2023-11-24 | 2023-11-22 | 2.464 | 2,341,754 | +63,105 | 0.13% | 5,771,251 |
| 2023-11-23 | 2023-11-21 | 2.464 | 2,278,649 | +59,160 | 0.13% | 5,615,729 |
| 2023-11-02 | 2023-10-31 | 2.464 | 2,219,489 | +331,296 | 0.13% | 5,469,929 |
| 2023-11-01 | 2023-10-30 | 2.546 | 1,888,193 | -364,820 | 0.11% | 4,806,650 |
| 2023-10-27 | 2023-10-25 | 2.617 | 2,253,013 | +98,600 | 0.13% | 5,895,299 |
| 2023-10-10 | 2023-10-06 | 2.394 | 2,154,413 | +49,300 | 0.12% | 5,156,599 |
| 2023-10-04 | 2023-09-29 | 2.576 | 2,105,113 | -195,228 | 0.12% | 5,422,900 |
| 2023-09-25 | 2023-09-21 | 2.454 | 2,300,341 | +197,200 | 0.13% | 5,645,859 |
| 2023-09-22 | 2023-09-20 | 2.444 | 2,103,141 | -295,801 | 0.12% | 5,140,530 |
| 2023-09-19 | 2023-09-15 | 2.383 | 2,398,942 | +98,601 | 0.14% | 5,717,551 |
| 2023-09-14 | 2023-09-12 | 2.414 | 2,300,341 | -9,860 | 0.13% | 5,552,539 |
| 2023-09-12 | 2023-09-07 | 2.394 | 2,310,201 | +98,600 | 0.13% | 5,529,479 |
| 2023-09-11 | 2023-09-06 | 2.434 | 2,211,601 | -59,160 | 0.13% | 5,383,199 |
| 2023-09-05 | 2023-08-31 | 2.383 | 2,270,761 | +98,600 | 0.13% | 5,412,049 |
| 2023-08-11 | 2023-08-09 | 2.373 | 2,172,161 | +185,368 | 0.12% | 5,155,019 |
| 2023-08-10 | 2023-08-08 | 2.383 | 1,986,793 | -51,272 | 0.11% | 4,735,250 |
| 2023-08-07 | 2023-08-03 | 2.383 | 2,038,065 | +43,384 | 0.12% | 4,857,450 |
| 2023-08-04 | 2023-08-02 | 2.434 | 1,994,681 | -90,712 | 0.11% | 4,855,200 |
| 2023-08-03 | 2023-08-01 | 2.394 | 2,085,393 | -98,600 | 0.12% | 4,991,400 |
| 2023-08-01 | 2023-07-28 | 2.414 | 2,183,993 | +3,944 | 0.13% | 5,271,699 |
| 2023-07-31 | 2023-07-27 | 3.083 | 2,180,049 | -98,600 | 0.12% | 6,721,439 |
| 2023-07-28 | 2023-07-26 | 2.779 | 2,278,649 | +542,300 | 0.13% | 6,332,139 |
| 2023-07-27 | 2023-07-25 | 2.688 | 1,736,349 | -542,300 | 0.10% | 4,666,651 |
| 2023-07-26 | 2023-07-24 | 2.667 | 2,278,649 | -35,496 | 0.13% | 6,077,929 |
| 2023-07-11 | 2023-07-07 | 2.515 | 2,314,145 | +197,200 | 0.13% | 5,820,559 |
| 2023-07-10 | 2023-07-06 | 2.454 | 2,116,945 | -185,368 | 0.12% | 5,195,740 |
| 2023-07-07 | 2023-07-05 | 2.515 | 2,302,313 | -59,161 | 0.13% | 5,790,799 |
| 2023-07-05 | 2023-07-03 | 2.414 | 2,361,474 | +9,860 | 0.14% | 5,700,101 |
| 2023-07-04 | 2023-06-30 | 2.576 | 2,351,614 | -9,860 | 0.13% | 6,057,901 |
| 2023-07-03 | 2023-06-29 | 2.515 | 2,361,474 | +187,341 | 0.14% | 5,939,601 |
| 2023-06-30 | 2023-06-28 | 2.444 | 2,174,133 | +15,776 | 0.12% | 5,314,049 |
| 2023-06-29 | 2023-06-27 | 2.576 | 2,158,357 | -197,201 | 0.12% | 5,560,059 |
| 2023-06-26 | 2023-06-21 | 2.485 | 2,355,558 | +207,061 | 0.14% | 5,853,051 |
| 2023-06-23 | 2023-06-20 | 2.464 | 2,148,497 | -177,480 | 0.12% | 5,294,969 |
| 2023-06-20 | 2023-06-16 | 2.444 | 2,325,977 | +295,800 | 0.13% | 5,685,189 |
| 2023-06-19 | 2023-06-15 | 2.404 | 2,030,177 | -315,521 | 0.12% | 4,879,830 |
| 2023-06-12 | 2023-06-08 | 2.453 | 2,345,698 | +37,676 | 0.13% | 5,753,502 |
| 2023-06-08 | 2023-06-06 | 2.463 | 2,308,022 | +196,511 | 0.13% | 5,684,581 |
| 2023-06-07 | 2023-06-05 | 2.463 | 2,111,511 | -353,719 | 0.12% | 5,200,581 |
| 2023-06-01 | 2023-05-30 | 2.493 | 2,465,230 | +98,255 | 0.14% | 6,147,049 |
| 2023-05-24 | 2023-05-22 | 2.514 | 2,366,975 | +294,767 | 0.14% | 5,950,230 |
| 2023-05-22 | 2023-05-18 | 2.504 | 2,072,208 | -292,802 | 0.12% | 5,188,139 |
| 2023-05-12 | 2023-05-10 | 2.443 | 2,365,010 | +1,965 | 0.14% | 5,776,800 |
| 2023-05-11 | 2023-05-09 | 2.463 | 2,363,045 | +324,243 | 0.14% | 5,820,101 |
| 2023-05-10 | 2023-05-08 | 2.453 | 2,038,802 | -324,243 | 0.12% | 5,000,751 |
| 2023-05-03 | 2023-04-28 | 2.463 | 2,363,045 | +275,116 | 0.14% | 5,820,101 |
| 2023-05-02 | 2023-04-27 | 2.504 | 2,087,929 | -117,907 | 0.12% | 5,227,499 |
| 2023-04-28 | 2023-04-26 | 2.493 | 2,205,836 | -257,429 | 0.13% | 5,500,250 |
| 2023-04-26 | 2023-04-24 | 2.453 | 2,463,265 | +1,965 | 0.14% | 6,041,869 |
| 2023-04-21 | 2023-04-19 | 2.524 | 2,461,300 | +58,953 | 0.14% | 6,212,399 |
| 2023-04-17 | 2023-04-13 | 2.493 | 2,402,347 | +196,511 | 0.14% | 5,990,250 |
| 2023-04-12 | 2023-04-06 | 2.473 | 2,205,836 | +49,128 | 0.13% | 5,455,350 |
| 2023-04-03 | 2023-03-30 | 2.504 | 2,156,708 | +196,511 | 0.12% | 5,399,699 |
| 2023-03-31 | 2023-03-29 | 2.544 | 1,960,197 | -196,511 | 0.11% | 4,987,499 |
| 2023-03-21 | 2023-03-17 | 2.493 | 2,156,708 | +318,348 | 0.12% | 5,377,750 |
| 2023-03-20 | 2023-03-16 | 2.463 | 1,838,360 | -9,826 | 0.11% | 4,527,819 |
| 2023-03-17 | 2023-03-15 | 2.463 | 1,848,186 | -265,290 | 0.11% | 4,552,020 |
| 2023-03-10 | 2023-03-08 | 2.483 | 2,113,476 | +147,383 | 0.12% | 5,248,441 |
| 2023-03-09 | 2023-03-07 | 2.483 | 1,966,093 | +5,896 | 0.11% | 4,882,441 |
| 2023-03-08 | 2023-03-06 | 2.473 | 1,960,197 | -326,208 | 0.11% | 4,847,850 |
| 2023-02-28 | 2023-02-24 | 2.473 | 2,286,405 | +98,255 | 0.13% | 5,654,609 |
| 2023-02-24 | 2023-02-22 | 2.493 | 2,188,150 | +9,826 | 0.13% | 5,456,150 |
| 2023-02-20 | 2023-02-16 | 2.646 | 2,178,324 | -13,756 | 0.13% | 5,764,199 |
| 2023-02-09 | 2023-02-07 | 2.646 | 2,192,080 | +294,766 | 0.13% | 5,800,600 |
| 2023-02-01 | 2023-01-30 | 2.636 | 1,897,314 | -235,813 | 0.11% | 5,001,291 |
| 2023-01-26 | 2023-01-19 | 2.544 | 2,133,127 | +296,732 | 0.12% | 5,427,500 |
| 2023-01-20 | 2023-01-18 | 2.565 | 1,836,395 | -569,882 | 0.11% | 4,709,879 |
| 2023-01-17 | 2023-01-13 | 2.463 | 2,406,277 | +259,394 | 0.14% | 5,926,580 |
| 2023-01-11 | 2023-01-09 | 2.514 | 2,146,883 | -1,232,124 | 0.12% | 5,396,951 |
| 2023-01-10 | 2023-01-06 | 2.504 | 3,379,007 | -1,316,623 | 0.19% | 8,459,941 |
| 2023-01-09 | 2023-01-05 | 2.453 | 4,695,630 | +9,825 | 0.27% | 11,517,389 |
| 2023-01-04 | 2022-12-30 | 2.524 | 4,685,805 | +19,651 | 0.27% | 11,827,121 |
| 2022-12-29 | 2022-12-23 | 2.493 | 4,666,154 | +9,826 | 0.27% | 11,635,051 |
| 2022-12-28 | 2022-12-22 | 2.555 | 4,656,328 | +60,918 | 0.27% | 11,894,890 |
| 2022-12-23 | 2022-12-21 | 2.555 | 4,595,410 | +320,313 | 0.26% | 11,739,271 |
| 2022-12-22 | 2022-12-20 | 2.555 | 4,275,097 | +41,268 | 0.25% | 10,921,011 |
| 2022-12-20 | 2022-12-16 | 2.809 | 4,233,829 | -62,884 | 0.24% | 11,892,839 |
| 2022-12-19 | 2022-12-15 | 2.819 | 4,296,713 | +39,302 | 0.25% | 12,113,210 |
| 2022-12-16 | 2022-12-14 | 2.850 | 4,257,411 | -469,661 | 0.24% | 12,132,401 |
| 2022-12-14 | 2022-12-12 | 2.748 | 4,727,072 | +3,930 | 0.27% | 12,989,700 |
| 2022-12-13 | 2022-12-09 | 2.758 | 4,723,142 | +3,930 | 0.27% | 13,026,970 |
| 2022-12-12 | 2022-12-08 | 2.728 | 4,719,212 | -94,325 | 0.27% | 12,872,041 |
| 2022-12-08 | 2022-12-06 | 2.544 | 4,813,537 | -35,372 | 0.28% | 12,247,500 |
| 2022-12-07 | 2022-12-05 | 2.453 | 4,848,909 | +110,046 | 0.28% | 11,893,350 |
| 2022-12-06 | 2022-12-02 | 2.443 | 4,738,863 | +31,442 | 0.27% | 11,575,201 |
| 2022-12-05 | 2022-12-01 | 2.453 | 4,707,421 | +23,581 | 0.27% | 11,546,310 |
| 2022-12-02 | 2022-11-30 | 2.493 | 4,683,840 | -49,127 | 0.27% | 11,679,151 |
| 2022-12-01 | 2022-11-29 | 2.443 | 4,732,967 | +9,825 | 0.27% | 11,560,799 |
| 2022-11-30 | 2022-11-28 | 2.463 | 4,723,142 | +29,477 | 0.27% | 11,632,940 |
| 2022-11-29 | 2022-11-25 | 2.565 | 4,693,665 | +47,162 | 0.27% | 12,038,040 |
| 2022-11-28 | 2022-11-24 | 2.789 | 4,646,503 | -294,766 | 0.27% | 12,957,461 |
| 2022-11-22 | 2022-11-18 | 2.697 | 4,941,269 | +110,046 | 0.28% | 13,326,850 |
| 2022-11-21 | 2022-11-17 | 2.646 | 4,831,223 | -98,255 | 0.28% | 12,784,200 |
| 2022-11-15 | 2022-11-11 | 2.544 | 4,929,478 | +222,057 | 0.28% | 12,542,499 |
| 2022-11-14 | 2022-11-10 | 2.555 | 4,707,421 | -19,651 | 0.27% | 12,025,410 |
| 2022-11-11 | 2022-11-09 | 2.687 | 4,727,072 | +76,639 | 0.27% | 12,701,040 |
| 2022-11-09 | 2022-11-07 | 2.524 | 4,650,433 | -206,336 | 0.27% | 11,737,841 |
| 2022-11-08 | 2022-11-04 | 2.493 | 4,856,769 | +110,046 | 0.28% | 12,110,349 |
| 2022-11-03 | 2022-11-01 | 2.473 | 4,746,723 | -127,732 | 0.27% | 11,739,330 |
| 2022-10-25 | 2022-10-21 | 2.524 | 4,874,455 | +314,417 | 0.28% | 12,303,279 |
| 2022-10-24 | 2022-10-20 | 2.524 | 4,560,038 | +102,186 | 0.26% | 11,509,681 |
| 2022-10-17 | 2022-10-13 | 2.565 | 4,457,852 | +3,930 | 0.26% | 11,433,240 |
| 2022-10-13 | 2022-10-11 | 2.616 | 4,453,922 | +3,930 | 0.26% | 11,649,811 |
| 2022-10-11 | 2022-10-07 | 2.687 | 4,449,992 | +23,582 | 0.26% | 11,956,561 |
| 2022-10-10 | 2022-10-06 | 2.697 | 4,426,410 | +15,721 | 0.25% | 11,938,249 |
| 2022-10-07 | 2022-10-05 | 2.728 | 4,410,689 | +3,930 | 0.25% | 12,030,519 |
| 2022-10-05 | 2022-09-30 | 2.585 | 4,406,759 | -98,256 | 0.25% | 11,391,900 |
| 2022-10-03 | 2022-09-29 | 2.646 | 4,505,015 | +15,721 | 0.26% | 11,921,001 |
| 2022-09-30 | 2022-09-28 | 2.524 | 4,489,294 | -9,825 | 0.26% | 11,331,121 |
| 2022-09-29 | 2022-09-27 | 2.524 | 4,499,119 | +3,930 | 0.26% | 11,355,919 |
| 2022-09-28 | 2022-09-26 | 2.514 | 4,495,189 | -117,907 | 0.26% | 11,300,250 |
| 2022-09-26 | 2022-09-22 | 2.514 | 4,613,096 | -39,302 | 0.27% | 11,596,651 |
| 2022-09-08 | 2022-09-06 | 2.595 | 4,652,398 | +98,256 | 0.27% | 12,074,250 |
| 2022-09-05 | 2022-09-01 | 2.555 | 4,554,142 | +253,499 | 0.26% | 11,633,849 |
| 2022-09-02 | 2022-08-31 | 2.544 | 4,300,643 | +108,081 | 0.25% | 10,942,500 |
| 2022-08-23 | 2022-08-19 | 2.697 | 4,192,562 | +7,860 | 0.24% | 11,307,550 |
| 2022-08-22 | 2022-08-18 | 2.707 | 4,184,702 | +43,233 | 0.24% | 11,328,941 |
| 2022-08-19 | 2022-08-17 | 2.697 | 4,141,469 | -165,070 | 0.24% | 11,169,749 |
| 2022-08-17 | 2022-08-15 | 2.778 | 4,306,539 | +45,198 | 0.25% | 11,965,591 |
| 2022-08-16 | 2022-08-12 | 2.738 | 4,261,341 | -251,534 | 0.25% | 11,666,530 |
| 2022-08-15 | 2022-08-11 | 2.819 | 4,512,875 | +45,197 | 0.26% | 12,722,610 |
| 2022-08-12 | 2022-08-10 | 2.758 | 4,467,678 | -98,255 | 0.26% | 12,322,371 |
| 2022-08-08 | 2022-08-04 | 2.748 | 4,565,933 | +5,895 | 0.26% | 12,546,900 |
| 2022-08-05 | 2022-08-03 | 2.667 | 4,560,038 | +198,476 | 0.26% | 12,159,421 |
| 2022-07-29 | 2022-07-27 | 2.646 | 4,361,562 | +3,931 | 0.25% | 11,541,401 |
| 2022-07-27 | 2022-07-25 | 2.646 | 4,357,631 | +13,755 | 0.25% | 11,530,999 |
| 2022-07-26 | 2022-07-22 | 2.778 | 4,343,876 | +31,442 | 0.25% | 12,069,331 |
| 2022-07-22 | 2022-07-20 | 2.778 | 4,312,434 | -188,650 | 0.25% | 11,981,970 |
| 2022-07-20 | 2022-07-18 | 2.728 | 4,501,084 | +62,883 | 0.26% | 12,277,079 |
| 2022-07-15 | 2022-07-13 | 2.656 | 4,438,201 | +125,767 | 0.26% | 11,789,370 |
| 2022-07-13 | 2022-07-11 | 2.687 | 4,312,434 | -58,953 | 0.25% | 11,586,960 |
| 2022-07-11 | 2022-07-07 | 2.646 | 4,371,387 | -78,605 | 0.25% | 11,567,400 |
| 2022-07-07 | 2022-07-05 | 2.646 | 4,449,992 | +324,244 | 0.26% | 11,775,401 |
| 2022-07-06 | 2022-07-04 | 2.646 | 4,125,748 | +11,790 | 0.24% | 10,917,399 |
| 2022-07-05 | 2022-06-30 | 2.677 | 4,113,958 | +9,826 | 0.24% | 11,011,811 |
| 2022-07-04 | 2022-06-29 | 2.748 | 4,104,132 | -43,233 | 0.24% | 11,277,899 |
| 2022-06-30 | 2022-06-28 | 2.901 | 4,147,365 | +5,896 | 0.24% | 12,029,851 |
| 2022-06-29 | 2022-06-27 | 2.687 | 4,141,469 | +31,441 | 0.24% | 11,127,599 |
| 2022-06-28 | 2022-06-24 | 2.667 | 4,110,028 | +5,896 | 0.24% | 10,959,461 |
| 2022-06-27 | 2022-06-23 | 2.677 | 4,104,132 | -672,068 | 0.24% | 10,985,509 |
| 2022-06-24 | 2022-06-22 | 2.656 | 4,776,200 | +9,826 | 0.27% | 12,687,211 |
| 2022-06-23 | 2022-06-21 | 2.738 | 4,766,374 | -255,465 | 0.27% | 13,049,189 |
| 2022-06-21 | 2022-06-17 | 2.687 | 5,021,839 | +102,186 | 0.29% | 13,493,041 |
| 2022-06-17 | 2022-06-15 | 2.901 | 4,919,653 | -143,453 | 0.28% | 14,269,950 |
| 2022-06-16 | 2022-06-14 | 2.840 | 5,063,106 | +11,791 | 0.29% | 14,376,870 |
| 2022-06-14 | 2022-06-10 | 2.713 | 5,051,315 | +15,721 | 0.29% | 13,702,237 |
| 2022-06-13 | 2022-06-09 | 2.713 | 5,035,594 | +25,677 | 0.29% | 13,659,592 |
| 2022-06-10 | 2022-06-08 | 2.713 | 5,009,917 | +13,729 | 0.29% | 13,589,941 |
| 2022-06-09 | 2022-06-07 | 2.672 | 4,996,188 | +7,845 | 0.29% | 13,348,899 |
| 2022-06-08 | 2022-06-06 | 2.692 | 4,988,343 | -58,837 | 0.29% | 13,429,679 |
| 2022-06-07 | 2022-06-02 | 2.682 | 5,047,180 | -15,689 | 0.29% | 13,536,611 |
| 2022-05-31 | 2022-05-27 | 2.651 | 5,062,869 | -21,574 | 0.29% | 13,423,799 |
| 2022-05-26 | 2022-05-24 | 2.651 | 5,084,443 | +202,005 | 0.29% | 13,481,001 |
| 2022-05-25 | 2022-05-23 | 2.641 | 4,882,438 | -123,556 | 0.28% | 12,895,610 |
| 2022-05-23 | 2022-05-19 | 2.621 | 5,005,994 | +103,944 | 0.29% | 13,119,849 |
| 2022-05-20 | 2022-05-18 | 2.651 | 4,902,050 | +1,961 | 0.28% | 12,997,400 |
| 2022-05-19 | 2022-05-17 | 2.651 | 4,900,089 | -184,354 | 0.28% | 12,992,200 |
| 2022-05-17 | 2022-05-13 | 2.662 | 5,084,443 | +196,121 | 0.29% | 13,532,851 |
| 2022-05-13 | 2022-05-11 | 2.672 | 4,888,322 | -105,905 | 0.28% | 13,060,701 |
| 2022-05-11 | 2022-05-06 | 2.651 | 4,994,227 | +76,487 | 0.29% | 13,241,800 |
| 2022-05-10 | 2022-05-05 | 2.641 | 4,917,740 | +39,224 | 0.28% | 12,988,851 |
| 2022-05-03 | 2022-04-28 | 2.672 | 4,878,516 | -25,495 | 0.28% | 13,034,501 |
| 2022-04-29 | 2022-04-27 | 2.672 | 4,904,011 | -137,285 | 0.28% | 13,102,619 |
| 2022-04-27 | 2022-04-25 | 2.662 | 5,041,296 | -39,224 | 0.29% | 13,418,010 |
| 2022-04-26 | 2022-04-22 | 2.651 | 5,080,520 | +278,492 | 0.29% | 13,470,599 |
| 2022-04-25 | 2022-04-21 | 3.110 | 4,802,028 | -192,199 | 0.28% | 14,935,849 |
| 2022-04-21 | 2022-04-19 | 2.815 | 4,994,227 | +11,767 | 0.29% | 14,056,680 |
| 2022-04-14 | 2022-04-12 | 2.682 | 4,982,460 | +341,251 | 0.29% | 13,363,031 |
| 2022-04-13 | 2022-04-11 | 2.662 | 4,641,209 | +41,186 | 0.27% | 12,353,130 |
| 2022-04-12 | 2022-04-08 | 2.662 | 4,600,023 | +11,767 | 0.27% | 12,243,509 |
| 2022-04-11 | 2022-04-07 | 2.702 | 4,588,256 | +21,573 | 0.26% | 12,399,350 |
| 2022-04-08 | 2022-04-06 | 2.733 | 4,566,683 | +25,496 | 0.26% | 12,480,761 |
| 2022-04-07 | 2022-04-04 | 2.804 | 4,541,187 | +215,733 | 0.26% | 12,735,250 |
| 2022-04-06 | 2022-04-01 | 2.774 | 4,325,454 | +11,768 | 0.25% | 11,997,921 |
| 2022-04-04 | 2022-03-31 | 2.774 | 4,313,686 | +3,922 | 0.25% | 11,965,279 |
| 2022-04-01 | 2022-03-30 | 2.804 | 4,309,764 | +19,612 | 0.25% | 12,086,250 |
| 2022-03-31 | 2022-03-29 | 2.835 | 4,290,152 | +380,475 | 0.25% | 12,162,500 |
| 2022-03-30 | 2022-03-28 | 2.815 | 3,909,677 | +15,690 | 0.23% | 11,004,121 |
| 2022-03-29 | 2022-03-25 | 2.815 | 3,893,987 | +9,806 | 0.22% | 10,959,960 |
| 2022-03-28 | 2022-03-24 | 2.804 | 3,884,181 | -107,867 | 0.22% | 10,892,750 |
| 2022-03-24 | 2022-03-22 | 2.774 | 3,992,048 | +1,962 | 0.23% | 11,073,121 |
| 2022-03-23 | 2022-03-21 | 2.733 | 3,990,086 | -9,806 | 0.23% | 10,904,919 |
| 2022-03-22 | 2022-03-18 | 2.753 | 3,999,892 | +23,534 | 0.23% | 11,013,299 |
| 2022-03-21 | 2022-03-17 | 2.876 | 3,976,358 | +3,923 | 0.23% | 11,435,100 |
| 2022-03-18 | 2022-03-16 | 2.855 | 3,972,435 | +17,650 | 0.23% | 11,342,799 |
| 2022-03-17 | 2022-03-15 | 2.774 | 3,954,785 | -141,207 | 0.23% | 10,969,761 |
| 2022-03-16 | 2022-03-14 | 2.764 | 4,095,992 | +5,884 | 0.24% | 11,319,671 |
| 2022-03-15 | 2022-03-11 | 2.774 | 4,090,108 | +33,340 | 0.24% | 11,345,120 |
| 2022-03-14 | 2022-03-10 | 2.764 | 4,056,768 | +3,923 | 0.23% | 11,211,271 |
| 2022-03-11 | 2022-03-09 | 2.774 | 4,052,845 | +15,690 | 0.23% | 11,241,760 |
| 2022-03-10 | 2022-03-08 | 2.784 | 4,037,155 | -54,914 | 0.23% | 11,239,409 |
| 2022-03-08 | 2022-03-04 | 2.896 | 4,092,069 | +15,689 | 0.24% | 11,851,319 |
| 2022-03-07 | 2022-03-03 | 2.988 | 4,076,380 | -558,945 | 0.23% | 12,180,011 |
| 2022-03-01 | 2022-02-25 | 3.049 | 4,635,325 | +192,199 | 0.27% | 14,133,729 |
| 2022-02-28 | 2022-02-24 | 3.029 | 4,443,126 | +7,844 | 0.26% | 13,457,069 |
| 2022-02-24 | 2022-02-22 | 3.151 | 4,435,282 | -88,254 | 0.26% | 13,976,071 |
| 2022-02-23 | 2022-02-21 | 3.151 | 4,523,536 | -1,961 | 0.26% | 14,254,170 |
| 2022-02-22 | 2022-02-18 | 3.406 | 4,525,497 | +468,729 | 0.26% | 15,414,099 |
| 2022-02-21 | 2022-02-17 | 3.426 | 4,056,768 | +45,108 | 0.23% | 13,900,321 |
| 2022-02-18 | 2022-02-16 | 3.426 | 4,011,660 | -94,138 | 0.23% | 13,745,761 |
| 2022-02-17 | 2022-02-15 | 3.365 | 4,105,798 | -315,755 | 0.24% | 13,817,100 |
| 2022-02-16 | 2022-02-14 | 3.070 | 4,421,553 | -196,121 | 0.25% | 13,572,090 |
| 2022-02-15 | 2022-02-11 | 3.070 | 4,617,674 | +78,448 | 0.27% | 14,174,089 |
| 2022-02-14 | 2022-02-10 | 3.080 | 4,539,226 | -103,944 | 0.26% | 13,979,581 |
| 2022-02-11 | 2022-02-09 | 3.059 | 4,643,170 | +396,165 | 0.27% | 14,205,000 |
| 2022-01-24 | 2022-01-20 | 3.110 | 4,247,005 | +23,534 | 0.24% | 13,209,550 |
| 2022-01-20 | 2022-01-18 | 3.121 | 4,223,471 | +7,845 | 0.24% | 13,179,421 |
| 2022-01-19 | 2022-01-17 | 3.100 | 4,215,626 | -78,448 | 0.24% | 13,068,961 |
| 2022-01-18 | 2022-01-14 | 3.121 | 4,294,074 | +239,268 | 0.25% | 13,399,739 |
| 2022-01-17 | 2022-01-13 | 3.121 | 4,054,806 | -294,182 | 0.23% | 12,653,099 |
| 2022-01-14 | 2022-01-12 | 3.080 | 4,348,988 | +72,565 | 0.25% | 13,393,699 |
| 2022-01-11 | 2022-01-07 | 3.100 | 4,276,423 | +78,448 | 0.25% | 13,257,439 |
| 2022-01-10 | 2022-01-06 | 3.100 | 4,197,975 | -98,060 | 0.24% | 13,014,240 |
| 2022-01-07 | 2022-01-05 | 3.100 | 4,296,035 | -19,613 | 0.25% | 13,318,239 |
| 2022-01-06 | 2022-01-04 | 3.090 | 4,315,648 | -94,138 | 0.25% | 13,335,031 |
| 2022-01-05 | 2022-01-03 | 3.131 | 4,409,786 | +62,759 | 0.25% | 13,805,791 |
| 2022-01-04 | 2021-12-31 | 3.182 | 4,347,027 | -666,812 | 0.25% | 13,830,960 |
| 2022-01-03 | 2021-12-29 | 3.182 | 5,013,839 | +82,371 | 0.29% | 15,952,560 |
| 2021-12-30 | 2021-12-28 | 3.182 | 4,931,468 | -98,061 | 0.28% | 15,690,479 |
| 2021-12-29 | 2021-12-24 | 3.192 | 5,029,529 | +52,953 | 0.29% | 16,053,770 |
| 2021-12-28 | 2021-12-22 | 3.253 | 4,976,576 | -160,820 | 0.29% | 16,189,250 |
| 2021-12-23 | 2021-12-21 | 3.304 | 5,137,396 | +96,100 | 0.30% | 16,974,362 |
| 2021-12-22 | 2021-12-20 | 3.233 | 5,041,296 | -60,798 | 0.29% | 16,296,970 |
| 2021-12-21 | 2021-12-17 | 3.202 | 5,102,094 | +757,028 | 0.29% | 16,337,421 |
| 2021-12-20 | 2021-12-16 | 3.202 | 4,345,066 | -788,407 | 0.25% | 13,913,341 |
| 2021-12-17 | 2021-12-15 | 3.029 | 5,133,473 | -29,418 | 0.30% | 15,547,950 |
| 2021-12-15 | 2021-12-13 | 3.080 | 5,162,891 | +3,922 | 0.30% | 15,900,299 |
| 2021-12-14 | 2021-12-10 | 3.222 | 5,158,969 | -31,379 | 0.30% | 16,624,760 |
| 2021-12-13 | 2021-12-09 | 3.202 | 5,190,348 | +345,173 | 0.30% | 16,620,019 |
| 2021-12-10 | 2021-12-08 | 3.090 | 4,845,175 | +176,509 | 0.28% | 14,971,230 |
| 2021-12-09 | 2021-12-07 | 2.947 | 4,668,666 | -3,922 | 0.27% | 13,759,291 |
| 2021-12-08 | 2021-12-06 | 2.845 | 4,672,588 | -84,332 | 0.27% | 13,294,349 |
| 2021-12-07 | 2021-12-03 | 2.886 | 4,756,920 | +417,738 | 0.27% | 13,728,329 |
| 2021-12-06 | 2021-12-02 | 3.029 | 4,339,182 | -92,177 | 0.25% | 13,142,250 |
| 2021-12-03 | 2021-12-01 | 4.926 | 4,431,359 | -303,988 | 0.26% | 21,826,769 |
| 2021-12-02 | 2021-11-30 | 4.477 | 4,735,347 | +686,424 | 0.27% | 21,199,310 |
| 2021-12-01 | 2021-11-29 | 3.651 | 4,048,923 | -817,825 | 0.23% | 14,781,821 |
| 2021-11-30 | 2021-11-26 | 3.600 | 4,866,748 | -182,393 | 0.28% | 17,519,389 |
| 2021-11-29 | 2021-11-25 | 3.549 | 5,049,141 | +115,712 | 0.29% | 17,918,520 |
| 2021-11-26 | 2021-11-24 | 3.467 | 4,933,429 | +23,534 | 0.28% | 17,105,398 |
| 2021-11-25 | 2021-11-23 | 3.467 | 4,909,895 | -13,728 | 0.28% | 17,023,800 |
| 2021-11-24 | 2021-11-22 | 3.467 | 4,923,623 | -88,255 | 0.28% | 17,071,399 |
| 2021-11-23 | 2021-11-19 | 3.477 | 5,011,878 | +684,463 | 0.29% | 17,428,510 |
| 2021-11-22 | 2021-11-18 | 3.620 | 4,327,415 | +278,492 | 0.25% | 15,666,151 |
| 2021-11-19 | 2021-11-17 | 3.498 | 4,048,923 | -5,883 | 0.23% | 14,162,471 |
| 2021-11-18 | 2021-11-16 | 3.753 | 4,054,806 | -739,377 | 0.23% | 15,216,799 |
| 2021-11-17 | 2021-11-15 | 3.528 | 4,794,183 | -96,100 | 0.28% | 16,915,939 |
| 2021-11-16 | 2021-11-12 | 3.569 | 4,890,283 | -219,656 | 0.28% | 17,454,501 |
| 2021-11-15 | 2021-11-11 | 3.457 | 5,109,939 | +111,790 | 0.29% | 17,665,292 |
| 2021-11-12 | 2021-11-10 | 3.447 | 4,998,149 | +423,621 | 0.29% | 17,227,858 |
| 2021-11-11 | 2021-11-09 | 3.477 | 4,574,528 | +39,225 | 0.26% | 15,907,651 |
| 2021-11-10 | 2021-11-08 | 3.365 | 4,535,303 | -366,747 | 0.26% | 15,262,499 |
| 2021-11-09 | 2021-11-05 | 3.416 | 4,902,050 | -98,061 | 0.28% | 16,746,650 |
| 2021-11-08 | 2021-11-04 | 3.457 | 5,000,111 | -11,767 | 0.29% | 17,285,611 |
| 2021-11-04 | 2021-11-02 | 3.304 | 5,011,878 | -23,534 | 0.29% | 16,559,640 |
| 2021-11-03 | 2021-11-01 | 3.365 | 5,035,412 | -41,186 | 0.29% | 16,945,498 |
| 2021-11-02 | 2021-10-29 | 3.885 | 5,076,598 | -192,199 | 0.29% | 19,724,370 |
| 2021-11-01 | 2021-10-28 | 3.834 | 5,268,797 | +3,923 | 0.30% | 20,202,481 |
| 2021-10-29 | 2021-10-27 | 3.824 | 5,264,874 | +623,665 | 0.30% | 20,133,749 |
| 2021-10-28 | 2021-10-26 | 3.855 | 4,641,209 | -166,703 | 0.27% | 17,890,741 |
| 2021-10-27 | 2021-10-25 | 3.845 | 4,807,912 | -743,299 | 0.28% | 18,484,311 |
| 2021-10-26 | 2021-10-22 | 3.804 | 5,551,211 | +103,944 | 0.32% | 21,115,529 |
| 2021-10-25 | 2021-10-21 | 3.641 | 5,447,267 | +392,242 | 0.31% | 19,831,350 |
| 2021-10-22 | 2021-10-20 | 3.702 | 5,055,025 | -356,940 | 0.29% | 18,712,651 |
| 2021-10-21 | 2021-10-19 | 3.967 | 5,411,965 | -411,855 | 0.31% | 21,468,909 |
| 2021-10-20 | 2021-10-18 | 3.804 | 5,823,820 | +17,651 | 0.34% | 22,152,471 |
| 2021-10-19 | 2021-10-15 | 3.753 | 5,806,169 | +45,108 | 0.33% | 21,789,280 |
| 2021-10-18 | 2021-10-12 | 3.794 | 5,761,061 | +49,030 | 0.33% | 21,855,000 |
| 2021-10-15 | 2021-10-11 | 3.885 | 5,712,031 | -133,362 | 0.33% | 22,193,251 |
| 2021-10-12 | 2021-10-08 | 3.824 | 5,845,393 | +970,800 | 0.34% | 22,353,749 |
| 2021-10-11 | 2021-10-07 | 3.824 | 4,874,593 | -806,058 | 0.28% | 18,641,250 |
| 2021-10-08 | 2021-10-06 | 3.712 | 5,680,651 | +286,337 | 0.33% | 21,086,519 |
| 2021-10-07 | 2021-10-05 | 3.967 | 5,394,314 | -262,803 | 0.31% | 21,398,889 |
| 2021-10-06 | 2021-10-04 | 3.681 | 5,657,117 | +33,341 | 0.33% | 20,826,091 |
| 2021-10-05 | 2021-09-30 | 3.702 | 5,623,776 | +521,682 | 0.32% | 20,818,049 |
| 2021-10-04 | 2021-09-29 | 3.651 | 5,102,094 | -753,105 | 0.29% | 18,626,741 |
| 2021-09-30 | 2021-09-28 | 3.539 | 5,855,199 | +227,500 | 0.34% | 20,719,369 |
| 2021-09-29 | 2021-09-27 | 3.488 | 5,627,699 | +41,186 | 0.32% | 19,627,381 |
| 2021-09-28 | 2021-09-24 | 3.345 | 5,586,513 | +139,246 | 0.32% | 18,686,160 |
| 2021-09-27 | 2021-09-23 | 3.375 | 5,447,267 | +480,497 | 0.31% | 18,387,050 |
| 2021-09-24 | 2021-09-21 | 3.304 | 4,966,770 | +376,553 | 0.29% | 16,410,600 |
| 2021-09-23 | 2021-09-20 | 3.172 | 4,590,217 | -860,972 | 0.26% | 14,557,909 |
| 2021-09-21 | 2021-09-17 | 4.436 | 5,451,189 | +3,922 | 0.31% | 24,181,648 |
| 2021-09-20 | 2021-09-16 | 4.273 | 5,447,267 | +170,625 | 0.31% | 23,275,450 |
| 2021-09-17 | 2021-09-15 | 4.191 | 5,276,642 | -337,328 | 0.30% | 22,115,912 |
| 2021-09-16 | 2021-09-14 | 4.201 | 5,613,970 | +182,393 | 0.32% | 23,587,000 |
| 2021-09-15 | 2021-09-13 | 4.181 | 5,431,577 | -166,703 | 0.31% | 22,709,898 |
| 2021-09-14 | 2021-09-10 | 4.140 | 5,598,280 | +47,069 | 0.32% | 23,178,538 |
| 2021-09-13 | 2021-09-09 | 4.069 | 5,551,211 | +339,289 | 0.32% | 22,587,389 |
| 2021-09-10 | 2021-09-08 | 3.875 | 5,211,922 | +974,723 | 0.30% | 20,197,002 |
| 2021-09-09 | 2021-09-07 | 4.385 | 4,237,199 | -449,118 | 0.24% | 18,580,300 |
| 2021-09-08 | 2021-09-06 | 4.242 | 4,686,317 | -1,504,250 | 0.27% | 19,880,641 |
| 2021-09-07 | 2021-09-03 | 4.222 | 6,190,567 | -231,423 | 0.36% | 26,135,822 |
| 2021-09-06 | 2021-09-02 | 4.181 | 6,421,990 | +98,061 | 0.37% | 26,850,902 |
| 2021-09-03 | 2021-09-01 | 4.079 | 6,323,929 | +21,573 | 0.36% | 25,796,000 |
| 2021-09-02 | 2021-08-31 | 4.273 | 6,302,356 | +351,057 | 0.36% | 26,929,132 |
| 2021-09-01 | 2021-08-30 | 4.049 | 5,951,299 | +758,990 | 0.34% | 24,093,932 |
| 2021-08-31 | 2021-08-27 | 4.385 | 5,192,309 | -619,744 | 0.30% | 22,768,498 |
| 2021-08-30 | 2021-08-26 | 4.232 | 5,812,053 | +731,533 | 0.34% | 24,597,052 |
| 2021-08-27 | 2021-08-25 | 4.181 | 5,080,520 | +3,922 | 0.29% | 21,242,098 |
| 2021-08-26 | 2021-08-24 | 4.446 | 5,076,598 | -280,453 | 0.29% | 22,571,720 |
| 2021-08-25 | 2021-08-23 | 4.283 | 5,357,051 | -676,619 | 0.31% | 22,944,599 |
| 2021-08-24 | 2021-08-20 | 4.038 | 6,033,670 | +1,633,690 | 0.35% | 24,365,882 |
| 2021-08-23 | 2021-08-19 | 4.089 | 4,399,980 | -894,313 | 0.25% | 17,992,871 |
| 2021-08-20 | 2021-08-18 | 4.242 | 5,294,293 | -511,876 | 0.31% | 22,459,842 |
| 2021-08-19 | 2021-08-17 | 4.110 | 5,806,169 | +502,070 | 0.33% | 23,861,630 |
| 2021-08-18 | 2021-08-16 | 3.845 | 5,304,099 | +200,044 | 0.31% | 20,391,932 |
| 2021-08-17 | 2021-08-13 | 3.998 | 5,104,055 | -511,876 | 0.29% | 20,403,600 |
| 2021-08-16 | 2021-08-12 | 4.110 | 5,615,931 | -33,341 | 0.32% | 23,079,809 |
| 2021-08-13 | 2021-08-11 | 3.804 | 5,649,272 | +737,416 | 0.33% | 21,488,530 |
| 2021-08-12 | 2021-08-10 | 3.906 | 4,911,856 | -292,221 | 0.28% | 19,184,470 |
| 2021-08-11 | 2021-08-09 | 3.702 | 5,204,077 | -82,371 | 0.30% | 19,264,411 |
| 2021-08-10 | 2021-08-06 | 3.416 | 5,286,448 | +829,593 | 0.30% | 18,059,851 |
| 2021-08-09 | 2021-08-05 | 3.834 | 4,456,855 | -662,890 | 0.26% | 17,089,201 |
| 2021-08-06 | 2021-08-04 | 3.569 | 5,119,745 | -143,168 | 0.30% | 18,273,501 |
| 2021-08-05 | 2021-08-03 | 3.059 | 5,262,913 | -286,337 | 0.30% | 16,101,000 |
| 2021-08-04 | 2021-08-02 | 2.478 | 5,549,250 | -84,332 | 0.32% | 13,751,370 |
| 2021-08-03 | 2021-07-30 | 2.050 | 5,633,582 | -9,806 | 0.32% | 11,547,450 |
| 2021-08-02 | 2021-07-29 | 1.897 | 5,643,388 | +615,820 | 0.33% | 10,704,299 |
| 2021-07-30 | 2021-07-28 | 1.774 | 5,027,568 | -196,121 | 0.29% | 8,920,981 |
| 2021-07-29 | 2021-07-27 | 1.846 | 5,223,689 | +331,445 | 0.30% | 9,641,870 |
| 2021-07-27 | 2021-07-23 | 1.703 | 4,892,244 | +21,573 | 0.28% | 8,331,630 |
| 2021-07-15 | 2021-07-13 | 1.662 | 4,870,671 | -111,789 | 0.28% | 8,096,211 |
| 2021-07-13 | 2021-07-09 | 1.632 | 4,982,460 | -19,612 | 0.29% | 8,129,600 |
| 2021-07-12 | 2021-07-08 | 1.642 | 5,002,072 | +52,953 | 0.29% | 8,212,610 |
| 2021-07-09 | 2021-07-07 | 1.632 | 4,949,119 | +211,811 | 0.29% | 8,075,200 |
| 2021-07-08 | 2021-07-06 | 1.662 | 4,737,308 | -1,027,675 | 0.27% | 7,874,530 |
| 2021-07-07 | 2021-07-05 | 1.662 | 5,764,983 | -341,251 | 0.33% | 9,582,769 |
| 2021-07-06 | 2021-07-02 | 1.632 | 6,106,234 | -39,225 | 0.35% | 9,963,199 |
| 2021-07-02 | 2021-06-29 | 1.672 | 6,145,459 | +176,509 | 0.35% | 10,277,881 |
| 2021-06-30 | 2021-06-28 | 1.652 | 5,968,950 | -192,198 | 0.34% | 9,860,941 |
| 2021-06-29 | 2021-06-25 | 1.723 | 6,161,148 | +172,586 | 0.36% | 10,618,269 |
| 2021-06-28 | 2021-06-24 | 1.948 | 5,988,562 | +486,381 | 0.35% | 11,664,371 |
| 2021-06-25 | 2021-06-23 | 2.274 | 5,502,181 | -70,604 | 0.32% | 12,512,530 |
| 2021-06-24 | 2021-06-22 | 2.244 | 5,572,785 | -52,952 | 0.32% | 12,502,601 |
| 2021-06-23 | 2021-06-21 | 2.213 | 5,625,737 | +49,030 | 0.32% | 12,449,289 |
| 2021-06-22 | 2021-06-18 | 2.223 | 5,576,707 | +370,669 | 0.32% | 12,397,660 |
| 2021-06-21 | 2021-06-17 | 2.182 | 5,206,038 | -205,927 | 0.30% | 11,361,260 |
| 2021-06-18 | 2021-06-16 | 2.193 | 5,411,965 | -482,458 | 0.31% | 11,865,849 |
| 2021-06-17 | 2021-06-15 | 2.193 | 5,894,423 | -525,605 | 0.34% | 12,923,649 |
| 2021-06-16 | 2021-06-11 | 2.111 | 6,420,028 | +768,795 | 0.37% | 13,552,289 |
| 2021-06-15 | 2021-06-10 | 2.455 | 5,651,233 | +217,694 | 0.33% | 13,873,178 |
| 2021-06-11 | 2021-06-09 | 2.332 | 5,433,539 | +603,025 | 0.31% | 12,671,824 |
| 2021-06-10 | 2021-06-08 | 2.250 | 4,830,514 | +252,231 | 0.28% | 10,870,200 |
| 2021-06-09 | 2021-06-07 | 2.220 | 4,578,283 | -70,390 | 0.26% | 10,162,109 |
| 2021-06-08 | 2021-06-04 | 2.209 | 4,648,673 | -115,362 | 0.27% | 10,270,799 |
| 2021-06-07 | 2021-06-03 | 2.179 | 4,764,035 | +355,861 | 0.28% | 10,379,491 |
| 2021-06-04 | 2021-06-02 | 2.158 | 4,408,174 | +262,007 | 0.25% | 9,513,990 |
| 2021-06-03 | 2021-06-01 | 2.148 | 4,146,167 | +338,263 | 0.24% | 8,906,100 |
| 2021-06-02 | 2021-05-31 | 2.087 | 3,807,904 | -25,418 | 0.22% | 7,945,800 |
| 2021-06-01 | 2021-05-28 | 1.943 | 3,833,322 | +56,703 | 0.22% | 7,449,899 |
| 2021-05-31 | 2021-05-27 | 1.903 | 3,776,619 | +125,137 | 0.22% | 7,185,179 |
| 2021-05-28 | 2021-05-26 | 1.903 | 3,651,482 | -367,592 | 0.21% | 6,947,101 |
| 2021-05-27 | 2021-05-25 | 1.903 | 4,019,074 | +580,718 | 0.23% | 7,646,460 |
| 2021-05-26 | 2021-05-24 | 1.759 | 3,438,356 | -97,764 | 0.20% | 6,049,239 |
| 2021-05-25 | 2021-05-21 | 1.545 | 3,536,120 | -203,349 | 0.20% | 5,461,670 |
| 2021-05-24 | 2021-05-20 | 1.422 | 3,739,469 | +58,658 | 0.22% | 5,316,750 |
| 2021-05-20 | 2021-05-17 | 1.442 | 3,680,811 | -7,821 | 0.21% | 5,308,650 |
| 2021-05-18 | 2021-05-14 | 1.248 | 3,688,632 | -11,732 | 0.21% | 4,603,060 |
| 2021-05-17 | 2021-05-13 | 1.248 | 3,700,364 | +109,496 | 0.21% | 4,617,701 |
| 2021-05-14 | 2021-05-12 | 1.248 | 3,590,868 | +50,837 | 0.21% | 4,481,060 |
| 2021-05-13 | 2021-05-11 | 1.279 | 3,540,031 | +29,329 | 0.20% | 4,526,250 |
| 2021-05-12 | 2021-05-10 | 1.391 | 3,510,702 | +68,435 | 0.20% | 4,883,761 |
| 2021-05-10 | 2021-05-06 | 1.841 | 3,442,267 | +170,109 | 0.20% | 6,337,800 |
| 2021-05-05 | 2021-05-03 | 2.486 | 3,272,158 | -68,434 | 0.19% | 8,133,211 |
| 2021-05-04 | 2021-04-30 | 2.455 | 3,340,592 | +97,764 | 0.19% | 8,200,799 |
| 2021-05-03 | 2021-04-29 | 2.404 | 3,242,828 | -365,637 | 0.19% | 7,794,949 |
| 2021-04-30 | 2021-04-28 | 2.301 | 3,608,465 | +54,747 | 0.21% | 8,304,749 |
| 2021-04-29 | 2021-04-27 | 2.148 | 3,553,718 | -58,658 | 0.21% | 7,633,501 |
| 2021-04-28 | 2021-04-26 | 1.872 | 3,612,376 | +5,866 | 0.21% | 6,761,850 |
| 2021-04-21 | 2021-04-19 | 1.974 | 3,606,510 | +3,910 | 0.21% | 7,119,770 |
| 2021-04-14 | 2021-04-12 | 1.892 | 3,602,600 | -23,463 | 0.21% | 6,817,251 |
| 2021-04-13 | 2021-04-09 | 1.882 | 3,626,063 | -5,866 | 0.21% | 6,824,560 |
| 2021-04-12 | 2021-04-08 | 1.862 | 3,631,929 | -19,553 | 0.21% | 6,761,300 |
| 2021-04-09 | 2021-04-07 | 1.841 | 3,651,482 | -9,776 | 0.21% | 6,723,001 |
| 2021-04-01 | 2021-03-30 | 1.739 | 3,661,258 | -289,381 | 0.21% | 6,366,500 |
| 2021-03-31 | 2021-03-29 | 1.739 | 3,950,639 | +351,950 | 0.23% | 6,869,700 |
| 2021-03-29 | 2021-03-25 | 1.626 | 3,598,689 | +735,184 | 0.21% | 5,852,790 |
| 2021-03-26 | 2021-03-24 | 1.974 | 2,863,505 | +82,122 | 0.17% | 5,652,971 |
| 2021-03-25 | 2021-03-23 | 1.892 | 2,781,383 | -29,329 | 0.16% | 5,263,250 |
| 2021-03-24 | 2021-03-22 | 1.903 | 2,810,712 | +19,553 | 0.16% | 5,347,500 |
| 2021-03-23 | 2021-03-19 | 1.872 | 2,791,159 | -175,975 | 0.16% | 5,224,649 |
| 2021-03-22 | 2021-03-18 | 1.862 | 2,967,134 | -236,589 | 0.17% | 5,523,699 |
| 2021-03-19 | 2021-03-17 | 1.678 | 3,203,723 | +213,125 | 0.19% | 5,374,280 |
| 2021-03-18 | 2021-03-16 | 1.739 | 2,990,598 | +107,541 | 0.17% | 5,200,301 |
| 2021-03-16 | 2021-03-12 | 1.442 | 2,883,057 | -93,854 | 0.17% | 4,158,089 |
| 2021-03-15 | 2021-03-11 | 1.442 | 2,976,911 | -283,515 | 0.17% | 4,293,450 |
| 2021-03-12 | 2021-03-10 | 1.432 | 3,260,426 | +391,056 | 0.19% | 4,669,000 |
| 2021-03-10 | 2021-03-08 | 1.422 | 2,869,370 | +391,055 | 0.17% | 4,079,649 |
| 2021-03-09 | 2021-03-05 | 1.401 | 2,478,315 | -439,937 | 0.14% | 3,472,950 |
| 2021-03-08 | 2021-03-04 | 1.391 | 2,918,252 | +11,731 | 0.17% | 4,059,600 |
| 2021-03-05 | 2021-03-03 | 1.483 | 2,906,521 | -680,436 | 0.17% | 4,310,850 |
| 2021-03-01 | 2021-02-25 | 1.514 | 3,586,957 | -1,648,300 | 0.21% | 5,430,119 |
| 2021-02-26 | 2021-02-24 | 1.504 | 5,235,257 | +488,820 | 0.30% | 7,871,850 |
| 2021-02-25 | 2021-02-23 | 1.504 | 4,746,437 | +453,624 | 0.27% | 7,136,850 |
| 2021-02-24 | 2021-02-22 | 1.401 | 4,292,813 | -25,418 | 0.25% | 6,015,670 |
| 2021-02-23 | 2021-02-19 | 1.391 | 4,318,231 | -387,145 | 0.25% | 6,007,119 |
| 2021-02-18 | 2021-02-16 | 1.504 | 4,705,376 | -559,210 | 0.27% | 7,075,109 |
| 2021-02-10 | 2021-02-08 | 0.910 | 5,264,586 | -391,056 | 0.30% | 4,792,650 |
| 2021-02-09 | 2021-02-05 | 0.941 | 5,655,642 | -5,865 | 0.33% | 5,322,200 |
| 2021-02-05 | 2021-02-03 | 0.941 | 5,661,507 | +48,882 | 0.33% | 5,327,720 |
| 2021-02-01 | 2021-01-28 | 0.900 | 5,612,625 | +195,527 | 0.32% | 5,052,080 |
| 2021-01-29 | 2021-01-27 | 0.890 | 5,417,098 | +811,441 | 0.31% | 4,820,670 |
| 2021-01-26 | 2021-01-22 | 0.726 | 4,605,657 | -391,056 | 0.27% | 3,344,810 |
| 2021-01-22 | 2021-01-20 | 0.614 | 4,996,713 | -293,292 | 0.29% | 3,066,600 |
| 2021-01-21 | 2021-01-19 | 0.614 | 5,290,005 | +439,938 | 0.31% | 3,246,600 |
| 2021-01-20 | 2021-01-18 | 0.614 | 4,850,067 | -48,882 | 0.28% | 2,976,600 |
| 2021-01-14 | 2021-01-12 | 0.614 | 4,898,949 | +293,292 | 0.28% | 3,006,600 |
| 2021-01-13 | 2021-01-11 | 0.614 | 4,605,657 | -488,820 | 0.27% | 2,826,600 |
| 2021-01-07 | 2021-01-05 | 0.624 | 5,094,477 | -488,819 | 0.29% | 3,178,710 |
| 2021-01-04 | 2020-12-29 | 0.614 | 5,583,296 | +293,291 | 0.32% | 3,426,600 |
| 2020-12-30 | 2020-12-28 | 0.614 | 5,290,005 | +293,292 | 0.31% | 3,246,600 |
| 2020-12-29 | 2020-12-24 | 0.624 | 4,996,713 | +684,347 | 0.29% | 3,117,710 |
| 2020-12-28 | 2020-12-22 | 0.614 | 4,312,366 | -586,583 | 0.25% | 2,646,600 |
| 2020-12-22 | 2020-12-18 | 0.614 | 4,898,949 | +928,757 | 0.28% | 3,006,600 |
| 2020-12-21 | 2020-12-17 | 0.624 | 3,970,192 | +195,528 | 0.23% | 2,477,210 |
| 2020-12-18 | 2020-12-16 | 0.624 | 3,774,664 | +443,848 | 0.22% | 2,355,210 |
| 2020-12-16 | 2020-12-14 | 0.614 | 3,330,816 | -107,540 | 0.19% | 2,044,200 |
| 2020-12-11 | 2020-12-09 | 0.614 | 3,438,356 | -303,068 | 0.20% | 2,110,200 |
| 2020-12-07 | 2020-12-03 | 0.614 | 3,741,424 | -322,621 | 0.22% | 2,296,200 |
| 2020-12-02 | 2020-11-30 | 0.614 | 4,064,045 | +89,943 | 0.23% | 2,494,200 |
| 2020-11-20 | 2020-11-18 | 0.614 | 3,974,102 | -195,528 | 0.23% | 2,439,000 |
| 2020-11-19 | 2020-11-17 | 0.624 | 4,169,630 | -19,553 | 0.24% | 2,601,650 |
| 2020-11-18 | 2020-11-16 | 0.624 | 4,189,183 | -87,988 | 0.24% | 2,613,850 |
| 2020-11-16 | 2020-11-12 | 0.614 | 4,277,171 | +15,643 | 0.25% | 2,625,000 |
| 2020-11-06 | 2020-11-04 | 0.614 | 4,261,528 | -547,478 | 0.25% | 2,615,400 |
| 2020-10-29 | 2020-10-27 | 0.614 | 4,809,006 | -33,240 | 0.28% | 2,951,400 |
| 2020-10-28 | 2020-10-23 | 0.614 | 4,842,246 | -125,138 | 0.28% | 2,971,800 |
| 2020-10-23 | 2020-10-21 | 0.614 | 4,967,384 | +195,528 | 0.29% | 3,048,600 |
| 2020-10-22 | 2020-10-20 | 0.614 | 4,771,856 | +461,446 | 0.28% | 2,928,600 |
| 2020-10-21 | 2020-10-19 | 0.614 | 4,310,410 | -1,313,947 | 0.25% | 2,645,400 |
| 2020-10-15 | 2020-10-12 | 0.614 | 5,624,357 | +1,349,142 | 0.33% | 3,451,800 |
| 2020-10-14 | 2020-10-09 | 0.614 | 4,275,215 | -977,639 | 0.25% | 2,623,800 |
| 2020-10-12 | 2020-10-08 | 0.614 | 5,252,854 | +322,621 | 0.30% | 3,223,800 |
| 2020-10-09 | 2020-10-07 | 0.614 | 4,930,233 | +293,291 | 0.29% | 3,025,800 |
| 2020-10-08 | 2020-10-06 | 0.614 | 4,636,942 | -293,291 | 0.27% | 2,845,800 |
| 2020-10-06 | 2020-09-30 | 0.614 | 4,930,233 | -391,056 | 0.29% | 3,025,800 |
| 2020-09-30 | 2020-09-28 | 0.614 | 5,321,289 | +391,056 | 0.31% | 3,265,800 |
| 2020-09-28 | 2020-09-24 | 0.624 | 4,930,233 | +195,527 | 0.29% | 3,076,230 |
| 2020-09-21 | 2020-09-17 | 0.624 | 4,734,706 | -68,434 | 0.27% | 2,954,230 |
| 2020-09-18 | 2020-09-16 | 0.603 | 4,803,140 | +33,239 | 0.28% | 2,898,670 |
| 2020-09-14 | 2020-09-10 | 0.624 | 4,769,901 | +242,455 | 0.28% | 2,976,190 |
| 2020-09-10 | 2020-09-08 | 0.603 | 4,527,446 | -195,528 | 0.26% | 2,732,290 |
| 2020-09-09 | 2020-09-07 | 0.614 | 4,722,974 | +293,292 | 0.27% | 2,898,600 |
| 2020-09-03 | 2020-09-01 | 0.634 | 4,429,682 | -1,417,577 | 0.26% | 2,809,220 |
| 2020-09-02 | 2020-08-31 | 0.634 | 5,847,259 | -879,875 | 0.34% | 3,708,220 |
| 2020-09-01 | 2020-08-28 | 0.614 | 6,727,134 | +782,111 | 0.39% | 4,128,600 |
| 2020-08-31 | 2020-08-27 | 0.614 | 5,945,023 | +213,126 | 0.34% | 3,648,600 |
| 2020-08-28 | 2020-08-26 | 0.624 | 5,731,897 | -1,358,919 | 0.33% | 3,576,430 |
| 2020-08-26 | 2020-08-24 | 0.655 | 7,090,816 | +293,292 | 0.41% | 4,641,920 |
| 2020-08-25 | 2020-08-21 | 0.655 | 6,797,524 | +971,773 | 0.39% | 4,449,920 |
| 2020-08-24 | 2020-08-20 | 0.634 | 5,825,751 | +450,692 | 0.34% | 3,694,580 |
| 2020-08-21 | 2020-08-19 | 0.614 | 5,375,059 | +977,639 | 0.31% | 3,298,800 |
| 2020-08-20 | 2020-08-18 | 0.614 | 4,397,420 | -1,319,813 | 0.25% | 2,698,800 |
| 2020-08-19 | 2020-08-17 | 0.614 | 5,717,233 | +185,752 | 0.33% | 3,508,800 |
| 2020-08-18 | 2020-08-14 | 0.614 | 5,531,481 | +596,359 | 0.32% | 3,394,800 |
| 2020-08-17 | 2020-08-13 | 0.614 | 4,935,122 | +1,319,813 | 0.29% | 3,028,800 |
| 2020-08-14 | 2020-08-12 | 0.614 | 3,615,309 | -2,031,534 | 0.21% | 2,218,800 |
| 2020-08-13 | 2020-08-11 | 0.614 | 5,646,843 | +183,796 | 0.33% | 3,465,600 |
| 2020-08-12 | 2020-08-10 | 0.614 | 5,463,047 | -488,819 | 0.32% | 3,352,800 |
| 2020-08-11 | 2020-08-07 | 0.624 | 5,951,866 | -29,329 | 0.34% | 3,713,680 |
| 2020-08-10 | 2020-08-06 | 0.614 | 5,981,195 | +658,928 | 0.35% | 3,670,800 |
| 2020-08-07 | 2020-08-05 | 0.614 | 5,322,267 | +1,104,732 | 0.31% | 3,266,400 |
| 2020-08-06 | 2020-08-04 | 0.614 | 4,217,535 | -1,270,930 | 0.24% | 2,588,400 |
| 2020-08-05 | 2020-08-03 | 0.614 | 5,488,465 | -658,929 | 0.32% | 3,368,400 |
| 2020-08-03 | 2020-07-30 | 0.614 | 6,147,394 | +293,292 | 0.36% | 3,772,800 |
| 2020-07-31 | 2020-07-29 | 0.614 | 5,854,102 | +692,168 | 0.34% | 3,592,800 |
| 2020-07-30 | 2020-07-28 | 0.624 | 5,161,934 | -488,819 | 0.30% | 3,220,800 |
| 2020-07-29 | 2020-07-27 | 0.614 | 5,650,753 | -293,292 | 0.33% | 3,468,000 |
| 2020-07-24 | 2020-07-22 | 0.614 | 5,944,045 | +1,706,958 | 0.34% | 3,648,000 |
| 2020-07-23 | 2020-07-21 | 0.665 | 4,237,087 | -1,437,130 | 0.24% | 2,817,100 |
| 2020-07-21 | 2020-07-17 | 0.644 | 5,674,217 | +195,528 | 0.33% | 3,656,520 |
| 2020-07-20 | 2020-07-16 | 0.634 | 5,478,689 | -154,467 | 0.32% | 3,474,480 |
| 2020-07-17 | 2020-07-15 | 0.634 | 5,633,156 | -29,329 | 0.33% | 3,572,440 |
| 2020-07-15 | 2020-07-13 | 0.634 | 5,662,485 | -258,097 | 0.33% | 3,591,040 |
| 2020-07-14 | 2020-07-10 | 0.614 | 5,920,582 | -117,316 | 0.34% | 3,633,600 |
| 2020-07-13 | 2020-07-09 | 0.603 | 6,037,898 | +567,030 | 0.35% | 3,643,840 |
| 2020-07-10 | 2020-07-08 | 0.624 | 5,470,868 | +82,122 | 0.32% | 3,413,560 |
| 2020-07-09 | 2020-07-07 | 0.624 | 5,388,746 | -154,467 | 0.31% | 3,362,320 |
| 2020-07-08 | 2020-07-06 | 0.624 | 5,543,213 | +27,374 | 0.32% | 3,458,700 |
| 2020-07-07 | 2020-07-03 | 0.614 | 5,515,839 | +175,975 | 0.32% | 3,385,200 |
| 2020-07-03 | 2020-06-30 | 0.655 | 5,339,864 | +127,093 | 0.31% | 3,495,680 |
| 2020-06-30 | 2020-06-26 | 0.655 | 5,212,771 | +330,442 | 0.30% | 3,412,480 |
| 2020-06-29 | 2020-06-24 | 0.655 | 4,882,329 | +557,254 | 0.28% | 3,196,160 |
| 2020-06-26 | 2020-06-23 | 0.640 | 4,325,075 | -1,192,719 | 0.25% | 2,766,106 |
| 2020-06-24 | 2020-06-22 | 0.640 | 5,517,794 | -287,153 | 0.32% | 3,528,911 |
| 2020-06-23 | 2020-06-19 | 0.640 | 5,804,947 | +145,415 | 0.34% | 3,712,560 |
| 2020-06-22 | 2020-06-18 | 0.670 | 5,659,532 | -48,472 | 0.33% | 3,794,700 |
| 2020-06-19 | 2020-06-17 | 0.670 | 5,708,004 | -116,331 | 0.33% | 3,827,200 |
| 2020-06-18 | 2020-06-16 | 0.670 | 5,824,335 | +164,803 | 0.34% | 3,905,200 |
| 2020-06-17 | 2020-06-15 | 0.681 | 5,659,532 | -96,943 | 0.33% | 3,853,080 |
| 2020-06-16 | 2020-06-12 | 0.670 | 5,756,475 | +48,471 | 0.34% | 3,859,700 |
| 2020-06-15 | 2020-06-11 | 0.670 | 5,708,004 | +48,472 | 0.33% | 3,827,200 |
| 2020-06-12 | 2020-06-10 | 0.681 | 5,659,532 | -48,472 | 0.33% | 3,853,080 |
| 2020-06-11 | 2020-06-09 | 0.681 | 5,708,004 | +48,472 | 0.33% | 3,886,080 |
| 2020-06-10 | 2020-06-08 | 0.691 | 5,659,532 | -96,943 | 0.33% | 3,911,460 |
| 2020-06-04 | 2020-06-02 | 0.701 | 5,756,475 | +96,943 | 0.34% | 4,037,840 |
| 2020-06-03 | 2020-06-01 | 0.701 | 5,659,532 | -48,472 | 0.33% | 3,969,840 |
| 2020-06-02 | 2020-05-29 | 0.701 | 5,708,004 | +48,472 | 0.33% | 4,003,840 |
| 2020-05-29 | 2020-05-27 | 0.722 | 5,659,532 | +1,570,476 | 0.33% | 4,086,600 |
| 2020-05-28 | 2020-05-26 | 0.722 | 4,089,056 | -1,977,637 | 0.24% | 2,952,600 |
| 2020-05-26 | 2020-05-22 | 0.712 | 6,066,693 | +387,772 | 0.35% | 4,318,020 |
| 2020-05-12 | 2020-05-08 | 0.691 | 5,678,921 | +678,601 | 0.33% | 3,924,860 |
| 2020-05-08 | 2020-05-06 | 0.691 | 5,000,320 | -833,710 | 0.29% | 3,455,860 |
| 2020-05-06 | 2020-05-04 | 0.691 | 5,834,030 | +934,531 | 0.34% | 4,032,060 |
| 2020-05-05 | 2020-04-29 | 0.691 | 4,899,499 | -193,886 | 0.29% | 3,386,180 |
| 2020-04-27 | 2020-04-23 | 0.763 | 5,093,385 | +1,425,062 | 0.30% | 3,887,960 |
| 2020-04-24 | 2020-04-22 | 0.732 | 3,668,323 | -1,997,026 | 0.21% | 2,686,640 |
| 2020-04-21 | 2020-04-17 | 0.691 | 5,665,349 | +201,642 | 0.33% | 3,915,480 |
| 2020-04-02 | 2020-03-31 | 0.732 | 5,463,707 | +290,829 | 0.32% | 4,001,560 |
| 2020-03-27 | 2020-03-25 | 0.743 | 5,172,878 | -50,411 | 0.30% | 3,841,920 |
| 2020-03-24 | 2020-03-20 | 0.763 | 5,223,289 | -145,414 | 0.30% | 3,987,120 |
| 2020-03-23 | 2020-03-19 | 0.774 | 5,368,703 | +316,034 | 0.31% | 4,153,500 |
| 2020-03-17 | 2020-03-13 | 0.866 | 5,052,669 | -13,572 | 0.29% | 4,378,080 |
| 2020-03-16 | 2020-03-12 | 0.877 | 5,066,241 | +389,711 | 0.30% | 4,442,100 |
| 2020-03-11 | 2020-03-09 | 0.897 | 4,676,530 | +203,580 | 0.27% | 4,196,880 |
| 2020-03-10 | 2020-03-06 | 0.887 | 4,472,950 | -901,570 | 0.26% | 3,968,040 |
| 2020-03-09 | 2020-03-05 | 0.908 | 5,374,520 | +174,498 | 0.31% | 4,878,720 |
| 2020-03-06 | 2020-03-04 | 0.908 | 5,200,022 | +922,897 | 0.30% | 4,720,320 |
| 2020-03-05 | 2020-03-03 | 0.918 | 4,277,125 | -1,822,528 | 0.25% | 3,926,680 |
| 2020-02-26 | 2020-02-24 | 0.949 | 6,099,653 | +624,313 | 0.36% | 5,788,640 |
| 2020-02-25 | 2020-02-21 | 0.939 | 5,475,340 | +484,715 | 0.32% | 5,139,680 |
| 2020-02-24 | 2020-02-20 | 0.949 | 4,990,625 | +959,735 | 0.29% | 4,736,160 |
| 2020-02-20 | 2020-02-18 | 0.959 | 4,030,890 | -2,035,803 | 0.24% | 3,866,940 |
| 2020-02-12 | 2020-02-10 | 0.990 | 6,066,693 | +193,886 | 0.35% | 6,007,680 |
| 2020-01-30 | 2020-01-24 | 0.990 | 5,872,807 | +1,207,910 | 0.34% | 5,815,680 |
| 2020-01-29 | 2020-01-22 | 0.970 | 4,664,897 | -1,281,586 | 0.27% | 4,523,280 |
| 2020-01-20 | 2020-01-16 | 1.032 | 5,946,483 | +217,152 | 0.35% | 6,134,000 |
| 2020-01-10 | 2020-01-08 | 1.052 | 5,729,331 | +779,422 | 0.33% | 6,028,200 |
| 2020-01-09 | 2020-01-07 | 1.093 | 4,949,909 | -521,554 | 0.29% | 5,412,360 |
| 2020-01-08 | 2020-01-06 | 1.052 | 5,471,463 | +52,349 | 0.32% | 5,756,880 |
| 2020-01-07 | 2020-01-03 | 1.062 | 5,419,114 | +13,573 | 0.32% | 5,757,701 |
| 2020-01-03 | 2019-12-31 | 1.114 | 5,405,541 | +135,720 | 0.32% | 6,022,079 |
| 2019-12-18 | 2019-12-16 | 1.145 | 5,269,821 | +193,886 | 0.31% | 6,033,960 |
| 2019-12-17 | 2019-12-13 | 1.135 | 5,075,935 | -201,642 | 0.30% | 5,759,600 |
| 2019-12-13 | 2019-12-11 | 1.093 | 5,277,577 | +3,878 | 0.31% | 5,770,640 |
| 2019-12-12 | 2019-12-10 | 1.104 | 5,273,699 | -841,465 | 0.31% | 5,820,800 |
| 2019-12-11 | 2019-12-09 | 1.145 | 6,115,164 | -139,598 | 0.36% | 7,001,880 |
| 2019-12-10 | 2019-12-06 | 1.114 | 6,254,762 | +412,977 | 0.36% | 6,968,160 |
| 2019-12-09 | 2019-12-05 | 1.114 | 5,841,785 | +25,205 | 0.34% | 6,508,080 |
| 2019-12-04 | 2019-12-02 | 1.217 | 5,816,580 | -29,083 | 0.34% | 7,080,000 |
| 2019-11-29 | 2019-11-27 | 1.207 | 5,845,663 | +172,559 | 0.34% | 7,055,100 |
| 2019-11-28 | 2019-11-26 | 1.197 | 5,673,104 | +234,602 | 0.33% | 6,788,320 |
| 2019-11-27 | 2019-11-25 | 1.186 | 5,438,502 | +7,755 | 0.32% | 6,451,500 |
| 2019-11-15 | 2019-11-13 | 1.114 | 5,430,747 | -372,261 | 0.32% | 6,050,160 |
| 2019-11-14 | 2019-11-12 | 1.104 | 5,803,008 | -930,653 | 0.34% | 6,405,020 |
| 2019-11-11 | 2019-11-07 | 1.124 | 6,733,661 | +639,824 | 0.39% | 7,571,141 |
| 2019-11-08 | 2019-11-06 | 1.124 | 6,093,837 | +164,803 | 0.36% | 6,851,740 |
| 2019-11-07 | 2019-11-05 | 1.135 | 5,929,034 | -96,943 | 0.35% | 6,727,600 |
| 2019-11-06 | 2019-11-04 | 1.186 | 6,025,977 | +11,633 | 0.35% | 7,148,400 |
| 2019-11-05 | 2019-11-01 | 1.207 | 6,014,344 | -93,065 | 0.35% | 7,258,681 |
| 2019-11-04 | 2019-10-31 | 1.166 | 6,107,409 | +376,139 | 0.36% | 7,119,000 |
| 2019-11-01 | 2019-10-30 | 1.135 | 5,731,270 | +496,348 | 0.33% | 6,503,200 |
| 2019-10-31 | 2019-10-29 | 1.135 | 5,234,922 | -126,026 | 0.31% | 5,940,000 |
| 2019-10-30 | 2019-10-28 | 1.124 | 5,360,948 | -1,103,211 | 0.31% | 6,027,700 |
| 2019-10-29 | 2019-10-25 | 1.073 | 6,464,159 | -58,166 | 0.38% | 6,934,720 |
| 2019-10-28 | 2019-10-24 | 1.093 | 6,522,325 | +348,995 | 0.38% | 7,131,680 |
| 2019-10-25 | 2019-10-23 | 1.093 | 6,173,330 | -391,650 | 0.36% | 6,750,080 |
| 2019-10-22 | 2019-10-18 | 1.155 | 6,564,980 | -83,371 | 0.38% | 7,584,640 |
| 2019-10-18 | 2019-10-16 | 1.124 | 6,648,351 | +193,886 | 0.39% | 7,475,220 |
| 2019-10-17 | 2019-10-15 | 1.104 | 6,454,465 | -67,860 | 0.38% | 7,124,060 |
| 2019-10-16 | 2019-10-14 | 1.104 | 6,522,325 | +120,209 | 0.38% | 7,198,960 |
| 2019-10-15 | 2019-10-11 | 1.114 | 6,402,116 | +77,555 | 0.37% | 7,132,321 |
| 2019-10-11 | 2019-10-09 | 1.104 | 6,324,561 | +11,633 | 0.37% | 6,980,680 |
| 2019-09-19 | 2019-09-17 | 1.135 | 6,312,928 | +705,745 | 0.37% | 7,163,200 |
| 2019-09-11 | 2019-09-09 | 1.124 | 5,607,183 | +275,318 | 0.33% | 6,304,560 |
| 2019-09-09 | 2019-09-05 | 1.145 | 5,331,865 | +11,633 | 0.31% | 6,105,000 |
| 2019-09-06 | 2019-09-04 | 1.155 | 5,320,232 | -19,388 | 0.31% | 6,146,560 |
| 2019-09-03 | 2019-08-30 | 1.155 | 5,339,620 | -85,310 | 0.31% | 6,168,960 |
| 2019-09-02 | 2019-08-29 | 1.248 | 5,424,930 | -170,620 | 0.32% | 6,771,160 |
| 2019-08-26 | 2019-08-22 | 1.186 | 5,595,550 | +232,663 | 0.33% | 6,637,800 |
| 2019-08-22 | 2019-08-20 | 1.186 | 5,362,887 | -221,030 | 0.31% | 6,361,801 |
| 2019-08-20 | 2019-08-16 | 1.382 | 5,583,917 | +100,821 | 0.33% | 7,718,401 |
| 2019-08-19 | 2019-08-15 | 1.186 | 5,483,096 | +27,144 | 0.32% | 6,504,400 |
| 2019-08-16 | 2019-08-14 | 1.207 | 5,455,952 | +422,672 | 0.32% | 6,584,760 |
| 2019-08-09 | 2019-08-07 | 1.300 | 5,033,280 | +434,304 | 0.29% | 6,541,919 |
| 2019-08-07 | 2019-08-05 | 1.310 | 4,598,976 | -443,999 | 0.27% | 6,024,880 |
| 2019-08-02 | 2019-07-31 | 1.413 | 5,042,975 | +56,227 | 0.29% | 7,126,740 |
| 2019-08-01 | 2019-07-30 | 1.424 | 4,986,748 | +381,956 | 0.29% | 7,098,720 |
| 2019-07-31 | 2019-07-29 | 1.424 | 4,604,792 | +864,731 | 0.27% | 6,555,000 |
| 2019-07-29 | 2019-07-25 | 1.444 | 3,740,061 | -758,094 | 0.22% | 5,401,200 |
| 2019-07-26 | 2019-07-24 | 1.454 | 4,498,155 | -387,772 | 0.26% | 6,542,400 |
| 2019-07-24 | 2019-07-22 | 1.434 | 4,885,927 | +3,878 | 0.28% | 7,005,600 |
| 2019-07-23 | 2019-07-19 | 1.475 | 4,882,049 | -475,021 | 0.28% | 7,201,480 |
| 2019-07-22 | 2019-07-18 | 1.485 | 5,357,070 | +1,217,604 | 0.31% | 7,957,440 |
| 2019-07-19 | 2019-07-17 | 1.434 | 4,139,466 | +810,443 | 0.24% | 5,935,300 |
| 2019-07-18 | 2019-07-16 | 1.465 | 3,329,023 | -715,439 | 0.19% | 4,876,281 |
| 2019-07-16 | 2019-07-12 | 1.485 | 4,044,462 | -106,637 | 0.24% | 6,007,680 |
| 2019-07-15 | 2019-07-11 | 1.475 | 4,151,099 | -232,663 | 0.24% | 6,123,260 |
| 2019-07-12 | 2019-07-10 | 1.444 | 4,383,762 | +484,715 | 0.26% | 6,330,800 |
| 2019-07-10 | 2019-07-08 | 1.496 | 3,899,047 | +135,720 | 0.23% | 5,831,900 |
| 2019-07-09 | 2019-07-05 | 1.537 | 3,763,327 | -1,153,622 | 0.22% | 5,784,180 |
| 2019-07-08 | 2019-07-04 | 1.537 | 4,916,949 | +542,881 | 0.29% | 7,557,280 |
| 2019-07-05 | 2019-07-03 | 1.537 | 4,374,068 | +407,161 | 0.26% | 6,722,880 |
| 2019-07-04 | 2019-07-02 | 1.537 | 3,966,907 | -1,066,373 | 0.23% | 6,097,079 |
| 2019-07-03 | 2019-06-28 | 1.537 | 5,033,280 | +13,572 | 0.29% | 7,736,079 |
| 2019-07-02 | 2019-06-27 | 1.537 | 5,019,708 | +1,153,621 | 0.29% | 7,715,219 |
| 2019-06-27 | 2019-06-25 | 1.516 | 3,866,087 | +11,633 | 0.23% | 5,862,360 |
| 2019-06-26 | 2019-06-24 | 1.496 | 3,854,454 | +682,479 | 0.22% | 5,765,201 |
| 2019-06-25 | 2019-06-21 | 1.496 | 3,171,975 | +729,011 | 0.18% | 4,744,400 |
| 2019-06-24 | 2019-06-20 | 1.506 | 2,442,964 | -924,836 | 0.14% | 3,679,201 |
| 2019-06-21 | 2019-06-19 | 1.506 | 3,367,800 | -1,198,215 | 0.20% | 5,072,040 |
| 2019-06-19 | 2019-06-17 | 1.516 | 4,566,015 | +387,772 | 0.27% | 6,923,700 |
| 2019-06-12 | 2019-06-10 | 1.547 | 4,178,243 | -215,214 | 0.24% | 6,465,000 |
| 2019-06-11 | 2019-06-06 | 1.558 | 4,393,457 | +1,572,416 | 0.26% | 6,843,321 |
| 2019-06-10 | 2019-06-05 | 1.547 | 2,821,041 | -835,649 | 0.16% | 4,365,000 |
| 2019-06-06 | 2019-06-04 | 1.527 | 3,656,690 | +17,450 | 0.21% | 5,582,560 |
| 2019-06-05 | 2019-06-03 | 1.516 | 3,639,240 | +405,222 | 0.21% | 5,518,380 |
| 2019-06-04 | 2019-05-31 | 1.506 | 3,234,018 | -585,536 | 0.19% | 4,870,559 |
| 2019-05-31 | 2019-05-29 | 1.573 | 3,819,554 | -81,432 | 0.22% | 6,007,431 |
| 2019-05-30 | 2019-05-28 | 1.542 | 3,900,986 | +1,216,262 | 0.23% | 6,014,412 |
| 2019-05-29 | 2019-05-27 | 1.531 | 2,684,724 | -1,642,920 | 0.16% | 4,111,439 |
| 2019-05-28 | 2019-05-24 | 1.531 | 4,327,644 | +695,825 | 0.25% | 6,627,440 |
| 2019-05-27 | 2019-05-23 | 1.511 | 3,631,819 | -790,535 | 0.21% | 5,486,679 |
| 2019-05-22 | 2019-05-20 | 1.438 | 4,422,354 | +1,041,805 | 0.26% | 6,360,640 |
| 2019-05-21 | 2019-05-17 | 1.438 | 3,380,549 | -531,533 | 0.20% | 4,862,220 |
| 2019-05-20 | 2019-05-16 | 1.480 | 3,912,082 | -338,248 | 0.23% | 5,788,640 |
| 2019-05-16 | 2019-05-14 | 1.428 | 4,250,330 | +23,194 | 0.25% | 6,069,239 |
| 2019-05-15 | 2019-05-10 | 1.459 | 4,227,136 | +740,280 | 0.25% | 6,167,340 |
| 2019-05-14 | 2019-05-09 | 1.459 | 3,486,856 | +1,045,670 | 0.20% | 5,087,280 |
| 2019-05-09 | 2019-05-07 | 1.490 | 2,441,186 | -243,538 | 0.14% | 3,637,441 |
| 2019-05-08 | 2019-05-06 | 1.521 | 2,684,724 | +96,642 | 0.16% | 4,083,659 |
| 2019-05-07 | 2019-05-03 | 1.521 | 2,588,082 | -193,285 | 0.15% | 3,936,660 |
| 2019-05-02 | 2019-04-29 | 1.500 | 2,781,367 | +780,870 | 0.16% | 4,173,100 |
| 2019-04-29 | 2019-04-25 | 1.480 | 2,000,497 | -2,387,066 | 0.12% | 2,960,101 |
| 2019-04-26 | 2019-04-24 | 1.459 | 4,387,563 | +127,568 | 0.26% | 6,401,401 |
| 2019-04-25 | 2019-04-23 | 1.480 | 4,259,995 | +340,181 | 0.25% | 6,303,441 |
| 2019-04-24 | 2019-04-18 | 1.531 | 3,919,814 | -131,433 | 0.23% | 6,002,881 |
| 2019-04-17 | 2019-04-15 | 1.500 | 4,051,247 | +311,188 | 0.24% | 6,078,400 |
| 2019-04-16 | 2019-04-12 | 1.511 | 3,740,059 | +3,866 | 0.22% | 5,650,200 |
| 2019-04-12 | 2019-04-10 | 1.552 | 3,736,193 | +570,190 | 0.22% | 5,799,000 |
| 2019-04-11 | 2019-04-09 | 1.583 | 3,166,003 | +365,308 | 0.19% | 5,012,280 |
| 2019-04-10 | 2019-04-08 | 1.562 | 2,800,695 | -152,695 | 0.16% | 4,375,980 |
| 2019-04-09 | 2019-04-04 | 1.562 | 2,953,390 | +291,860 | 0.17% | 4,614,560 |
| 2019-04-04 | 2019-04-02 | 1.531 | 2,661,530 | -117,904 | 0.16% | 4,075,920 |
| 2019-04-03 | 2019-04-01 | 1.480 | 2,779,434 | -382,704 | 0.16% | 4,112,680 |
| 2019-04-02 | 2019-03-29 | 1.542 | 3,162,138 | +371,107 | 0.18% | 4,875,281 |
| 2019-04-01 | 2019-03-28 | 1.511 | 2,791,031 | +69,583 | 0.16% | 4,216,480 |
| 2019-03-29 | 2019-03-27 | 1.780 | 2,721,448 | +674,563 | 0.16% | 4,843,519 |
| 2019-03-27 | 2019-03-25 | 1.594 | 2,046,885 | -653,302 | 0.12% | 3,261,720 |
| 2019-03-26 | 2019-03-22 | 1.594 | 2,700,187 | -270,599 | 0.16% | 4,302,760 |
| 2019-03-21 | 2019-03-19 | 1.583 | 2,970,786 | +829,192 | 0.17% | 4,703,220 |
| 2019-03-19 | 2019-03-15 | 1.604 | 2,141,594 | -715,154 | 0.13% | 3,434,799 |
| 2019-03-12 | 2019-03-08 | 1.500 | 2,856,748 | -19,328 | 0.17% | 4,286,200 |
| 2019-03-07 | 2019-03-05 | 1.345 | 2,876,076 | -19,329 | 0.17% | 3,868,800 |
| 2019-03-06 | 2019-03-04 | 1.356 | 2,895,405 | -19,328 | 0.17% | 3,924,760 |
| 2019-03-04 | 2019-02-28 | 1.345 | 2,914,733 | +390,435 | 0.17% | 3,920,800 |
| 2019-02-26 | 2019-02-22 | 1.324 | 2,524,298 | -57,985 | 0.15% | 3,343,360 |
| 2019-02-25 | 2019-02-21 | 1.335 | 2,582,283 | -469,682 | 0.15% | 3,446,879 |
| 2019-02-22 | 2019-02-20 | 1.345 | 3,051,965 | +199,083 | 0.18% | 4,105,400 |
| 2019-02-21 | 2019-02-19 | 1.324 | 2,852,882 | +193,285 | 0.17% | 3,778,560 |
| 2019-02-20 | 2019-02-18 | 1.324 | 2,659,597 | +289,927 | 0.16% | 3,522,560 |
| 2019-02-19 | 2019-02-15 | 1.324 | 2,369,670 | -96,643 | 0.14% | 3,138,560 |
| 2019-02-18 | 2019-02-14 | 1.335 | 2,466,313 | -386,569 | 0.14% | 3,292,080 |
| 2019-02-15 | 2019-02-13 | 1.335 | 2,852,882 | -251,270 | 0.17% | 3,808,080 |
| 2019-02-14 | 2019-02-12 | 1.314 | 3,104,152 | +251,270 | 0.18% | 4,079,240 |
| 2019-02-12 | 2019-02-08 | 1.314 | 2,852,882 | +726,750 | 0.17% | 3,749,040 |
| 2019-02-11 | 2019-02-04 | 1.324 | 2,126,132 | -392,368 | 0.12% | 2,816,001 |
| 2019-02-01 | 2019-01-30 | 1.335 | 2,518,500 | -523,801 | 0.15% | 3,361,741 |
| 2019-01-29 | 2019-01-25 | 1.335 | 3,042,301 | +259,001 | 0.18% | 4,060,920 |
| 2019-01-28 | 2019-01-24 | 1.335 | 2,783,300 | +127,568 | 0.16% | 3,715,201 |
| 2019-01-25 | 2019-01-23 | 1.324 | 2,655,732 | -270,598 | 0.16% | 3,517,440 |
| 2019-01-24 | 2019-01-22 | 1.314 | 2,926,330 | -98,575 | 0.17% | 3,845,560 |
| 2019-01-21 | 2019-01-17 | 1.314 | 3,024,905 | +715,153 | 0.18% | 3,975,099 |
| 2019-01-17 | 2019-01-15 | 1.314 | 2,309,752 | -193,285 | 0.14% | 3,035,300 |
| 2019-01-15 | 2019-01-11 | 1.314 | 2,503,037 | -498,674 | 0.15% | 3,289,300 |
| 2019-01-14 | 2019-01-10 | 1.314 | 3,001,711 | +369,173 | 0.18% | 3,944,620 |
| 2019-01-11 | 2019-01-09 | 1.324 | 2,632,538 | +1,053,402 | 0.15% | 3,486,721 |
| 2019-01-10 | 2019-01-08 | 1.304 | 1,579,136 | -1,546,277 | 0.09% | 2,058,840 |
| 2019-01-08 | 2019-01-04 | 1.324 | 3,125,413 | -42,523 | 0.18% | 4,139,519 |
| 2019-01-07 | 2019-01-03 | 1.335 | 3,167,936 | +386,569 | 0.19% | 4,228,620 |
| 2019-01-04 | 2019-01-02 | 1.324 | 2,781,367 | +289,927 | 0.16% | 3,683,840 |
| 2019-01-03 | 2018-12-31 | 1.356 | 2,491,440 | +863,983 | 0.15% | 3,377,180 |
| 2019-01-02 | 2018-12-27 | 1.304 | 1,627,457 | -1,063,066 | 0.10% | 2,121,840 |
| 2018-12-28 | 2018-12-24 | 1.324 | 2,690,523 | +148,829 | 0.16% | 3,563,520 |
| 2018-12-27 | 2018-12-20 | 1.314 | 2,541,694 | +1,546,278 | 0.15% | 3,340,100 |
| 2018-12-21 | 2018-12-19 | 1.314 | 995,416 | +521,869 | 0.06% | 1,308,100 |
| 2018-12-20 | 2018-12-18 | 1.324 | 473,547 | -2,186,050 | 0.03% | 627,199 |
| 2018-12-19 | 2018-12-17 | 1.335 | 2,659,597 | +148,829 | 0.16% | 3,550,080 |
| 2018-12-18 | 2018-12-14 | 1.324 | 2,510,768 | -674,564 | 0.15% | 3,325,440 |
| 2018-12-12 | 2018-12-10 | 1.314 | 3,185,332 | +1,492,158 | 0.19% | 4,185,920 |
| 2018-12-11 | 2018-12-07 | 1.314 | 1,693,174 | +1,225,425 | 0.10% | 2,225,040 |
| 2018-12-10 | 2018-12-06 | 1.314 | 467,749 | +338,248 | 0.03% | 614,680 |
| 2018-12-07 | 2018-12-05 | 1.314 | 129,501 | -483,211 | 0.01% | 170,180 |
| 2018-12-06 | 2018-12-04 | 1.335 | 612,712 | +100,508 | 0.04% | 817,859 |
| 2018-12-05 | 2018-12-03 | 1.324 | 512,204 | -260,935 | 0.03% | 678,399 |
| 2018-12-04 | 2018-11-30 | 1.293 | 773,139 | -1,716,368 | 0.05% | 1,000,000 |
| 2018-12-03 | 2018-11-29 | 1.283 | 2,489,507 | -96,642 | 0.15% | 3,194,240 |
| 2018-11-30 | 2018-11-28 | 1.324 | 2,586,149 | -622,377 | 0.15% | 3,425,280 |
| 2018-11-27 | 2018-11-23 | 1.345 | 3,208,526 | +1,295,008 | 0.19% | 4,316,000 |
| 2018-11-23 | 2018-11-21 | 1.345 | 1,913,518 | -201,017 | 0.11% | 2,573,999 |
| 2018-11-21 | 2018-11-19 | 1.335 | 2,114,535 | -734,481 | 0.12% | 2,822,521 |
| 2018-11-20 | 2018-11-16 | 1.314 | 2,849,016 | +1,155,842 | 0.17% | 3,743,960 |
| 2018-11-16 | 2018-11-14 | 1.293 | 1,693,174 | +622,377 | 0.10% | 2,190,000 |
| 2018-11-14 | 2018-11-12 | 1.283 | 1,070,797 | -945,162 | 0.06% | 1,373,920 |
| 2018-11-13 | 2018-11-09 | 1.304 | 2,015,959 | +289,927 | 0.12% | 2,628,360 |
| 2018-11-09 | 2018-11-07 | 1.345 | 1,726,032 | -357,577 | 0.10% | 2,321,800 |
| 2018-11-08 | 2018-11-06 | 1.324 | 2,083,609 | -367,241 | 0.12% | 2,759,680 |
| 2018-11-06 | 2018-11-02 | 1.324 | 2,450,850 | -469,682 | 0.14% | 3,246,080 |
| 2018-11-05 | 2018-11-01 | 1.293 | 2,920,532 | -676,496 | 0.17% | 3,777,500 |
| 2018-11-02 | 2018-10-31 | 1.252 | 3,597,028 | -345,980 | 0.21% | 4,503,620 |
| 2018-11-01 | 2018-10-30 | 1.221 | 3,943,008 | +262,867 | 0.23% | 4,814,400 |
| 2018-10-31 | 2018-10-29 | 1.221 | 3,680,141 | +448,421 | 0.22% | 4,493,441 |
| 2018-10-26 | 2018-10-24 | 1.231 | 3,231,720 | +378,838 | 0.19% | 3,979,360 |
| 2018-10-25 | 2018-10-23 | 1.231 | 2,852,882 | -840,788 | 0.17% | 3,512,880 |
| 2018-10-24 | 2018-10-22 | 1.242 | 3,693,670 | +123,702 | 0.22% | 4,586,399 |
| 2018-10-23 | 2018-10-19 | 1.221 | 3,569,968 | +452,286 | 0.21% | 4,358,920 |
| 2018-10-22 | 2018-10-18 | 1.262 | 3,117,682 | -1,063,066 | 0.18% | 3,935,720 |
| 2018-10-18 | 2018-10-15 | 1.252 | 4,180,748 | +1,113,320 | 0.24% | 5,234,460 |
| 2018-10-16 | 2018-10-12 | 1.252 | 3,067,428 | +1,169,372 | 0.18% | 3,840,540 |
| 2018-10-15 | 2018-10-11 | 1.149 | 1,898,056 | +65,717 | 0.11% | 2,180,040 |
| 2018-10-12 | 2018-10-10 | 1.273 | 1,832,339 | +235,807 | 0.11% | 2,332,080 |
| 2018-10-10 | 2018-10-08 | 1.304 | 1,596,532 | -763,474 | 0.09% | 2,081,521 |
| 2018-10-09 | 2018-10-05 | 1.335 | 2,360,006 | -657,168 | 0.14% | 3,150,180 |
| 2018-10-08 | 2018-10-04 | 1.335 | 3,017,174 | -108,239 | 0.18% | 4,027,380 |
| 2018-10-05 | 2018-10-03 | 1.345 | 3,125,413 | -373,040 | 0.18% | 4,204,199 |
| 2018-10-02 | 2018-09-27 | 1.335 | 3,498,453 | +674,564 | 0.20% | 4,669,800 |
| 2018-09-27 | 2018-09-24 | 1.335 | 2,823,889 | +415,562 | 0.17% | 3,769,380 |
| 2018-09-26 | 2018-09-21 | 1.356 | 2,408,327 | -545,063 | 0.14% | 3,264,520 |
| 2018-09-24 | 2018-09-20 | 1.335 | 2,953,390 | -1,544,345 | 0.17% | 3,942,240 |
| 2018-09-18 | 2018-09-14 | 1.387 | 4,497,735 | +146,897 | 0.26% | 6,236,360 |
| 2018-09-17 | 2018-09-13 | 1.407 | 4,350,838 | +1,036,006 | 0.25% | 6,122,719 |
| 2018-09-14 | 2018-09-12 | 1.360 | 3,314,832 | -276,398 | 0.19% | 4,508,328 |
| 2018-09-13 | 2018-09-11 | 1.360 | 3,591,230 | +742,079 | 0.21% | 4,884,243 |
| 2018-09-11 | 2018-09-07 | 1.422 | 2,849,151 | +418,030 | 0.17% | 4,052,460 |
| 2018-09-10 | 2018-09-06 | 1.433 | 2,431,121 | +225,389 | 0.14% | 3,483,120 |
| 2018-09-05 | 2018-09-03 | 1.422 | 2,205,732 | -706,990 | 0.13% | 3,137,300 |
| 2018-09-04 | 2018-08-31 | 1.433 | 2,912,722 | -115,584 | 0.17% | 4,173,120 |
| 2018-09-03 | 2018-08-30 | 1.443 | 3,028,306 | +352,531 | 0.18% | 4,370,159 |
| 2018-08-31 | 2018-08-29 | 1.443 | 2,675,775 | -202,272 | 0.16% | 3,861,421 |
| 2018-08-30 | 2018-08-28 | 1.443 | 2,878,047 | +706,990 | 0.17% | 4,153,320 |
| 2018-08-29 | 2018-08-27 | 1.453 | 2,171,057 | -260,064 | 0.13% | 3,155,600 |
| 2018-08-24 | 2018-08-22 | 1.443 | 2,431,121 | +394,912 | 0.14% | 3,508,360 |
| 2018-08-23 | 2018-08-21 | 1.443 | 2,036,209 | -221,536 | 0.12% | 2,938,461 |
| 2018-08-21 | 2018-08-17 | 1.433 | 2,257,745 | +260,064 | 0.13% | 3,234,720 |
| 2018-08-17 | 2018-08-15 | 1.412 | 1,997,681 | -926,600 | 0.12% | 2,820,641 |
| 2018-08-16 | 2018-08-14 | 1.443 | 2,924,281 | -385,280 | 0.17% | 4,220,040 |
| 2018-08-13 | 2018-08-09 | 1.370 | 3,309,561 | -433,441 | 0.19% | 4,535,519 |
| 2018-08-09 | 2018-08-07 | 1.485 | 3,743,002 | +687,726 | 0.22% | 5,556,980 |
| 2018-08-08 | 2018-08-06 | 1.495 | 3,055,276 | +52,013 | 0.18% | 4,567,680 |
| 2018-08-07 | 2018-08-03 | 1.505 | 3,003,263 | +98,246 | 0.18% | 4,521,100 |
| 2018-08-06 | 2018-08-02 | 1.485 | 2,905,017 | -84,761 | 0.17% | 4,312,881 |
| 2018-08-03 | 2018-08-01 | 1.495 | 2,989,778 | -1,024,847 | 0.18% | 4,469,759 |
| 2018-08-02 | 2018-07-31 | 1.495 | 4,014,625 | -425,735 | 0.24% | 6,001,920 |
| 2018-07-27 | 2018-07-25 | 1.474 | 4,440,360 | -290,887 | 0.26% | 6,546,200 |
| 2018-07-26 | 2018-07-24 | 1.464 | 4,731,247 | +1,465,993 | 0.28% | 6,925,920 |
| 2018-07-24 | 2018-07-20 | 1.453 | 3,265,254 | +290,887 | 0.19% | 4,746,000 |
| 2018-07-20 | 2018-07-18 | 1.418 | 2,974,367 | +396,053 | 0.17% | 4,217,226 |
| 2018-07-19 | 2018-07-17 | 1.418 | 2,578,314 | -408,617 | 0.15% | 3,655,680 |
| 2018-07-18 | 2018-07-16 | 1.460 | 2,986,931 | +105,511 | 0.18% | 4,359,600 |
| 2018-07-17 | 2018-07-13 | 1.470 | 2,881,420 | +237,880 | 0.17% | 4,235,640 |
| 2018-07-16 | 2018-07-12 | 1.491 | 2,643,540 | +40,287 | 0.16% | 3,941,081 |
| 2018-07-03 | 2018-06-28 | 1.501 | 2,603,253 | +402,861 | 0.15% | 3,908,159 |
| 2018-06-28 | 2018-06-26 | 1.522 | 2,200,392 | +11,511 | 0.13% | 3,349,240 |
| 2018-06-27 | 2018-06-25 | 1.491 | 2,188,881 | +1,918 | 0.13% | 3,263,259 |
| 2018-06-25 | 2018-06-21 | 1.512 | 2,186,963 | -364,494 | 0.13% | 3,306,000 |
| 2018-06-19 | 2018-06-14 | 1.574 | 2,551,457 | +28,776 | 0.15% | 4,016,600 |
| 2018-06-14 | 2018-06-12 | 1.449 | 2,522,681 | +34,531 | 0.15% | 3,655,700 |
| 2018-05-23 | 2018-05-18 | 1.637 | 2,488,150 | +1,918 | 0.15% | 4,072,580 |
| 2018-05-16 | 2018-05-14 | 1.512 | 2,486,232 | +76,736 | 0.15% | 3,758,400 |
| 2018-05-09 | 2018-05-07 | 1.564 | 2,409,496 | -3,837 | 0.14% | 3,768,000 |
| 2018-05-04 | 2018-05-02 | 1.585 | 2,413,333 | -287,758 | 0.14% | 3,824,320 |
| 2018-04-27 | 2018-04-25 | 1.564 | 2,701,091 | -23,021 | 0.16% | 4,224,000 |
| 2018-04-23 | 2018-04-19 | 1.491 | 2,724,112 | +1,919 | 0.16% | 4,061,200 |
| 2018-04-19 | 2018-04-17 | 1.449 | 2,722,193 | +1,918 | 0.16% | 3,944,819 |
| 2018-04-18 | 2018-04-16 | 1.439 | 2,720,275 | +51,796 | 0.16% | 3,913,680 |
| 2018-04-17 | 2018-04-13 | 1.366 | 2,668,479 | +19,184 | 0.16% | 3,644,421 |
| 2018-04-13 | 2018-04-11 | 1.366 | 2,649,295 | +13,429 | 0.16% | 3,618,220 |
| 2018-04-12 | 2018-04-10 | 1.324 | 2,635,866 | +49,878 | 0.16% | 3,489,960 |
| 2018-04-11 | 2018-04-09 | 1.272 | 2,585,988 | +84,409 | 0.15% | 3,289,120 |
| 2018-04-09 | 2018-04-04 | 1.293 | 2,501,579 | +15,347 | 0.15% | 3,233,920 |
| 2018-04-06 | 2018-04-03 | 1.428 | 2,486,232 | +30,695 | 0.15% | 3,551,040 |
| 2018-04-04 | 2018-03-29 | 1.501 | 2,455,537 | -28,776 | 0.14% | 3,686,399 |
| 2018-03-28 | 2018-03-26 | 1.595 | 2,484,313 | +3,836 | 0.15% | 3,962,700 |
| 2018-03-27 | 2018-03-23 | 1.564 | 2,480,477 | -354,901 | 0.15% | 3,879,001 |
| 2018-03-26 | 2018-03-22 | 1.553 | 2,835,378 | +19,183 | 0.17% | 4,404,439 |
| 2018-03-23 | 2018-03-21 | 1.512 | 2,816,195 | -17,265 | 0.17% | 4,257,201 |
| 2018-03-22 | 2018-03-20 | 1.533 | 2,833,460 | -9,592 | 0.17% | 4,342,380 |
| 2018-03-21 | 2018-03-19 | 1.512 | 2,843,052 | +28,776 | 0.17% | 4,297,800 |
| 2018-03-19 | 2018-03-15 | 1.512 | 2,814,276 | +13,429 | 0.17% | 4,254,300 |
| 2018-03-15 | 2018-03-13 | 1.522 | 2,800,847 | +115,103 | 0.17% | 4,263,199 |
| 2018-03-12 | 2018-03-08 | 1.470 | 2,685,744 | -9,592 | 0.16% | 3,948,000 |
| 2018-03-09 | 2018-03-07 | 1.439 | 2,695,336 | -84,409 | 0.16% | 3,877,800 |
| 2018-03-07 | 2018-03-05 | 1.470 | 2,779,745 | -11,510 | 0.16% | 4,086,180 |
| 2018-03-05 | 2018-03-01 | 1.439 | 2,791,255 | +182,246 | 0.16% | 4,015,799 |
| 2018-03-02 | 2018-02-28 | 1.480 | 2,609,009 | +95,920 | 0.15% | 3,862,401 |
| 2018-03-01 | 2018-02-27 | 1.314 | 2,513,089 | -28,776 | 0.15% | 3,301,200 |
| 2018-02-28 | 2018-02-26 | 1.209 | 2,541,865 | -234,043 | 0.15% | 3,074,000 |
| 2018-02-26 | 2018-02-22 | 1.220 | 2,775,908 | -28,776 | 0.16% | 3,385,980 |
| 2018-02-23 | 2018-02-21 | 1.251 | 2,804,684 | -418,209 | 0.17% | 3,508,800 |
| 2018-02-22 | 2018-02-20 | 1.314 | 3,222,893 | -260,901 | 0.19% | 4,233,600 |
| 2018-02-21 | 2018-02-15 | 1.314 | 3,483,794 | -24,939 | 0.21% | 4,576,320 |
| 2018-02-20 | 2018-02-13 | 1.178 | 3,508,733 | -49,878 | 0.21% | 4,133,540 |
| 2018-02-14 | 2018-02-12 | 1.168 | 3,558,611 | +55,633 | 0.21% | 4,155,200 |
| 2018-02-13 | 2018-02-09 | 1.157 | 3,502,978 | -30,694 | 0.21% | 4,053,720 |
| 2018-02-12 | 2018-02-08 | 1.261 | 3,533,672 | +366,412 | 0.21% | 4,457,640 |
| 2018-02-09 | 2018-02-07 | 0.990 | 3,167,260 | +556,333 | 0.19% | 3,136,900 |
| 2018-02-01 | 2018-01-30 | 0.938 | 2,610,927 | +767,356 | 0.15% | 2,449,800 |
| 2018-01-24 | 2018-01-22 | 0.907 | 1,843,571 | -532,161 | 0.11% | 1,672,140 |
| 2018-01-23 | 2018-01-19 | 0.907 | 2,375,732 | +189,920 | 0.14% | 2,154,816 |
| 2018-01-19 | 2018-01-17 | 0.907 | 2,185,812 | -30,694 | 0.13% | 1,982,556 |
| 2018-01-11 | 2018-01-09 | 0.907 | 2,216,506 | +189,920 | 0.13% | 2,010,396 |
| 2018-01-09 | 2018-01-05 | 0.897 | 2,026,586 | +341,473 | 0.12% | 1,817,008 |
| 2018-01-08 | 2018-01-04 | 0.897 | 1,685,113 | +30,695 | 0.10% | 1,510,848 |
| 2017-12-21 | 2017-12-19 | 0.886 | 1,654,418 | +132,368 | 0.10% | 1,466,080 |
| 2017-12-19 | 2017-12-15 | 0.897 | 1,522,050 | -53,714 | 0.09% | 1,364,648 |
| 2017-12-18 | 2017-12-14 | 0.897 | 1,575,764 | +95,919 | 0.09% | 1,412,808 |
| 2017-12-14 | 2017-12-12 | 0.928 | 1,479,845 | +199,512 | 0.09% | 1,373,092 |
| 2017-12-08 | 2017-12-06 | 0.897 | 1,280,333 | +44,123 | 0.08% | 1,147,928 |
| 2017-12-04 | 2017-11-30 | 0.886 | 1,236,210 | +40,287 | 0.07% | 1,095,480 |
| 2017-11-29 | 2017-11-27 | 0.886 | 1,195,923 | -95,920 | 0.07% | 1,059,780 |
| 2017-11-28 | 2017-11-24 | 0.917 | 1,291,843 | -86,327 | 0.08% | 1,185,184 |
| 2017-11-27 | 2017-11-23 | 0.876 | 1,378,170 | +69,062 | 0.08% | 1,206,912 |
| 2017-11-24 | 2017-11-22 | 0.876 | 1,309,108 | +207,186 | 0.08% | 1,146,432 |
| 2017-11-22 | 2017-11-20 | 0.876 | 1,101,922 | -140,043 | 0.06% | 964,992 |
| 2017-11-21 | 2017-11-17 | 0.855 | 1,241,965 | +326,126 | 0.07% | 1,061,736 |
| 2017-11-13 | 2017-11-09 | 0.897 | 915,839 | -95,919 | 0.05% | 821,128 |
| 2017-11-09 | 2017-11-07 | 0.917 | 1,011,758 | -3,837 | 0.06% | 928,224 |
| 2017-11-08 | 2017-11-06 | 0.917 | 1,015,595 | -9,592 | 0.06% | 931,744 |
| 2017-11-07 | 2017-11-03 | 0.897 | 1,025,187 | -224,451 | 0.06% | 919,168 |
| 2017-11-06 | 2017-11-02 | 0.897 | 1,249,638 | -585,109 | 0.07% | 1,120,408 |
| 2017-11-03 | 2017-11-01 | 0.886 | 1,834,747 | -130,450 | 0.11% | 1,625,880 |
| 2017-11-01 | 2017-10-30 | 0.897 | 1,965,197 | -312,698 | 0.12% | 1,761,968 |
| 2017-10-31 | 2017-10-27 | 0.907 | 2,277,895 | +1,003,318 | 0.13% | 2,066,076 |
| 2017-10-30 | 2017-10-26 | 0.928 | 1,274,577 | -677,192 | 0.08% | 1,182,632 |
| 2017-10-27 | 2017-10-25 | 0.876 | 1,951,769 | +95,920 | 0.12% | 1,709,232 |
| 2017-10-26 | 2017-10-24 | 0.876 | 1,855,849 | +629,231 | 0.11% | 1,625,232 |
| 2017-10-25 | 2017-10-23 | 0.834 | 1,226,618 | -406,698 | 0.07% | 1,023,040 |
| 2017-10-24 | 2017-10-20 | 0.834 | 1,633,316 | +95,919 | 0.10% | 1,362,240 |
| 2017-10-23 | 2017-10-19 | 0.834 | 1,537,397 | +3,837 | 0.09% | 1,282,240 |
| 2017-10-20 | 2017-10-18 | 0.844 | 1,533,560 | -19,184 | 0.09% | 1,295,028 |
| 2017-10-19 | 2017-10-17 | 0.824 | 1,552,744 | +661,844 | 0.09% | 1,278,852 |
| 2017-10-18 | 2017-10-16 | 0.855 | 890,900 | +17,266 | 0.05% | 761,616 |
| 2017-10-16 | 2017-10-12 | 0.855 | 873,634 | -76,736 | 0.05% | 746,856 |
| 2017-10-12 | 2017-10-10 | 0.907 | 950,370 | +205,268 | 0.06% | 861,996 |
| 2017-10-03 | 2017-09-28 | 0.751 | 745,102 | +115,103 | 0.04% | 559,296 |
| 2017-09-28 | 2017-09-26 | 0.709 | 629,999 | -95,919 | 0.04% | 446,624 |
| 2017-09-27 | 2017-09-25 | 0.688 | 725,918 | +95,919 | 0.04% | 499,488 |
| 2017-09-26 | 2017-09-22 | 0.688 | 629,999 | +95,920 | 0.04% | 433,488 |
| 2017-09-14 | 2017-09-12 | 0.775 | 534,079 | +4,531 | 0.03% | 414,065 |
| 2017-08-16 | 2017-08-14 | 0.817 | 529,548 | -24,816 | 0.03% | 432,744 |
| 2017-06-26 | 2017-06-22 | 0.953 | 554,364 | +50,397 | 0.03% | 528,528 |
| 2017-06-09 | 2017-06-07 | 1.141 | 503,967 | +45,815 | 0.03% | 574,992 |
| 2017-06-02 | 2017-05-31 | 1.083 | 458,152 | -8,677 | 0.03% | 496,320 |
| 2017-04-11 | 2017-04-07 | 1.060 | 466,829 | +8,677 | 0.03% | 494,960 |
| 2017-01-04 | 2016-12-30 | 0.795 | 458,152 | -3,471 | 0.03% | 364,320 |
| 2016-12-30 | 2016-12-28 | 0.761 | 461,623 | +3,471 | 0.03% | 351,120 |
| 2016-12-16 | 2016-12-14 | 0.830 | 458,152 | +10,412 | 0.03% | 380,160 |
| 2016-12-15 | 2016-12-13 | 0.864 | 447,740 | +10,413 | 0.03% | 387,000 |
| 2016-11-07 | 2016-11-03 | 0.830 | 437,327 | -34,709 | 0.03% | 362,880 |
| 2016-10-31 | 2016-10-27 | 0.933 | 472,036 | +34,709 | 0.03% | 440,640 |
| 2016-07-29 | 2016-07-27 | 1.026 | 437,327 | -17,354 | 0.03% | 448,560 |
| 2016-07-28 | 2016-07-26 | 1.037 | 454,681 | +17,354 | 0.03% | 471,600 |
| 2016-07-22 | 2016-07-20 | 1.106 | 437,327 | -34,709 | 0.03% | 483,840 |
| 2016-07-20 | 2016-07-18 | 1.152 | 472,036 | +34,709 | 0.03% | 544,001 |
| 2016-06-17 | 2016-06-15 | 1.003 | 437,327 | +34,708 | 0.03% | 438,480 |
| 2016-06-16 | 2016-06-14 | 1.037 | 402,619 | +225,606 | 0.03% | 417,600 |
| 2016-06-15 | 2016-06-13 | 1.037 | 177,013 | +64,210 | 0.01% | 183,600 |
| 2016-06-14 | 2016-06-10 | 1.037 | 112,803 | +13,884 | 0.01% | 117,000 |
| 2016-06-07 | 2016-06-03 | 1.049 | 98,919 | +12,148 | 0.01% | 103,740 |
| 2016-06-03 | 2016-06-01 | 1.037 | 86,771 | +3,471 | 0.01% | 90,000 |
| 2016-05-31 | 2016-05-27 | 1.026 | 83,300 | +1,735 | 0.01% | 85,440 |
| 2016-05-30 | 2016-05-26 | 1.003 | 81,565 | +5,206 | 0.01% | 81,780 |
| 2016-05-25 | 2016-05-23 | 0.980 | 76,359 | +20,825 | 0.01% | 74,800 |
| 2016-05-23 | 2016-05-19 | 0.968 | 55,534 | +8,678 | 0.00% | 53,760 |
| 2016-05-19 | 2016-05-17 | 1.014 | 46,856 | +39,914 | 0.00% | 47,520 |
| 2016-05-11 | 2016-05-09 | 1.037 | 6,942 | +3,471 | 0.00% | 7,200 |
| 2016-05-09 | 2016-05-05 | 1.072 | 3,471 | +3,471 | 0.00% | 3,720 |
| 2015-09-23 | 2015-09-21 | 1.729 | 0 | -19,090 | ||
| 2015-09-15 | 2015-09-11 | 1.844 | 19,090 | -17,354 | 0.00% | 35,201 |
| 2015-09-04 | 2015-09-01 | 1.814 | 36,444 | +12,148 | 0.00% | 66,127 |
| 2015-09-02 | 2015-08-31 | 1.803 | 24,296 | +69 | 0.00% | 43,804 |
| 2015-09-01 | 2015-08-28 | 1.918 | 24,227 | -50,186 | 0.00% | 46,479 |
| 2015-08-27 | 2015-08-25 | 1.583 | 74,413 | +36,341 | 0.01% | 117,820 |
| 2015-08-26 | 2015-08-24 | 1.780 | 38,072 | +3,461 | 0.00% | 67,761 |
| 2015-08-25 | 2015-08-21 | 2.057 | 34,611 | +3,461 | 0.00% | 71,201 |
| 2015-08-21 | 2015-08-19 | 2.092 | 31,150 | +25,958 | 0.00% | 65,161 |
| 2015-08-19 | 2015-08-17 | 2.219 | 5,192 | +5,192 | 0.00% | 11,521 |
| 2015-08-13 | 2015-08-11 | 2.069 | 0 | -3,461 | ||
| 2015-08-12 | 2015-08-10 | 2.046 | 3,461 | +3,461 | 0.00% | 7,080 |
| 2015-08-05 | 2015-08-03 | 1.445 | 0 | -51,916 | ||
| 2015-08-04 | 2015-07-31 | 1.468 | 51,916 | +13,844 | 0.00% | 76,200 |
| 2015-08-03 | 2015-07-30 | 1.514 | 38,072 | +38,072 | 0.00% | 57,641 |
| 2015-07-22 | 2015-07-20 | 1.422 | 0 | -8,653 | ||
| 2015-07-10 | 2015-07-08 | 1.167 | 8,653 | -32,880 | 0.00% | 10,100 |
| 2015-07-08 | 2015-07-06 | 1.306 | 41,533 | -24,227 | 0.00% | 54,240 |
| 2015-07-02 | 2015-06-29 | 1.491 | 65,760 | +3,461 | 0.00% | 98,040 |
| 2015-06-30 | 2015-06-26 | 1.549 | 62,299 | -17,305 | 0.00% | 96,480 |
| 2015-06-29 | 2015-06-25 | 1.595 | 79,604 | +5,191 | 0.01% | 126,959 |
| 2015-06-18 | 2015-06-16 | 1.699 | 74,413 | -3,461 | 0.01% | 126,420 |
| 2015-06-12 | 2015-06-10 | 1.780 | 77,874 | +24,228 | 0.01% | 138,600 |
| 2015-06-09 | 2015-06-05 | 1.710 | 53,646 | -8,653 | 0.01% | 91,759 |
| 2015-06-08 | 2015-06-04 | 1.791 | 62,299 | -114,215 | 0.01% | 111,600 |
| 2015-06-05 | 2015-06-03 | 2.196 | 176,514 | +176,514 | 0.03% | 387,600 |
| 2015-05-27 | 2015-05-22 | 4.438 | 0 | -43,263 | ||
| 2015-04-15 | 2015-04-13 | 4.554 | 43,263 | +43,263 | 0.01% | 196,999 |
| 2014-11-25 | 2014-11-21 | 3.745 | 0 | -7,787 | ||
| 2014-11-24 | 2014-11-20 | 3.883 | 7,787 | -9,518 | 0.00% | 30,239 |
| 2014-11-14 | 2014-11-12 | 3.444 | 17,305 | +17,305 | 0.00% | 59,599 |
| 2014-11-12 | 2014-11-10 | 3.444 | 0 | -12,979 | ||
| 2014-11-10 | 2014-11-06 | 3.467 | 12,979 | +12,979 | 0.00% | 45,000 |
| 2014-10-15 | 2014-10-13 | 3.282 | 0 | -8,653 | ||
| 2014-09-02 | 2014-08-29 | 3.328 | 8,653 | -12,979 | 0.00% | 28,801 |
| 2014-08-26 | 2014-08-22 | 3.583 | 21,632 | +8,653 | 0.01% | 77,501 |
| 2014-08-25 | 2014-08-21 | 3.583 | 12,979 | +2,596 | 0.00% | 46,500 |
| 2014-08-22 | 2014-08-20 | 2.959 | 10,383 | +10,383 | 0.00% | 30,719 |
| 2014-08-12 | 2014-08-08 | 2.751 | 0 | -51,916 | ||
| 2014-08-08 | 2014-08-06 | 2.727 | 51,916 | +51,916 | 0.02% | 141,600 |
| 2014-08-07 | 2014-08-05 | 2.751 | 0 | -4,326 | ||
| 2014-07-31 | 2014-07-29 | 2.774 | 4,326 | -4,327 | 0.00% | 11,999 |
| 2014-05-30 | 2014-05-28 | 2.358 | 8,653 | -12,979 | 0.00% | 20,401 |
| 2014-05-27 | 2014-05-23 | 2.371 | 21,632 | +541 | 0.01% | 51,283 |
| 2014-05-21 | 2014-05-19 | 2.418 | 21,091 | -4,218 | 0.01% | 51,000 |
| 2014-04-04 | 2014-04-02 | 2.608 | 25,309 | +25,309 | 0.01% | 66,000 |
| 2014-03-26 | 2014-03-24 | 2.916 | 0 | -12,654 | ||
| 2014-03-19 | 2014-03-17 | 3.034 | 12,654 | -4,219 | 0.00% | 38,399 |
| 2014-03-11 | 2014-03-07 | 2.655 | 16,873 | -4,218 | 0.01% | 44,801 |
| 2014-02-27 | 2014-02-25 | 3.438 | 21,091 | +8,437 | 0.01% | 72,501 |
| 2014-02-26 | 2014-02-24 | 3.011 | 12,654 | -1,688 | 0.00% | 38,099 |
| 2014-02-25 | 2014-02-21 | 2.916 | 14,342 | -5,905 | 0.00% | 41,821 |
| 2014-02-19 | 2014-02-17 | 2.560 | 20,247 | -1,687 | 0.01% | 51,840 |
| 2014-02-14 | 2014-02-12 | 2.466 | 21,934 | -844 | 0.01% | 54,079 |
| 2014-02-05 | 2014-01-30 | 2.774 | 22,778 | -4,218 | 0.01% | 63,180 |
| 2014-01-21 | 2014-01-17 | 2.371 | 26,996 | -23,622 | 0.01% | 63,999 |
| 2014-01-20 | 2014-01-16 | 2.442 | 50,618 | +4,218 | 0.02% | 123,600 |
| 2014-01-06 | 2014-01-02 | 2.726 | 46,400 | +4,218 | 0.01% | 126,501 |
| 2014-01-03 | 2013-12-31 | 3.034 | 42,182 | -4,218 | 0.01% | 128,001 |
| 2013-12-05 | 2013-12-03 | 2.726 | 46,400 | +1,687 | 0.01% | 126,501 |
| 2013-11-25 | 2013-11-21 | 2.821 | 44,713 | +4,219 | 0.01% | 126,141 |
| 2013-11-22 | 2013-11-20 | 2.821 | 40,494 | +4,218 | 0.01% | 114,239 |
| 2013-11-21 | 2013-11-19 | 2.869 | 36,276 | +11,811 | 0.01% | 104,059 |
| 2013-11-20 | 2013-11-18 | 3.011 | 24,465 | +11,811 | 0.01% | 73,659 |
| 2013-11-19 | 2013-11-15 | 3.082 | 12,654 | +12,654 | 0.00% | 38,998 |
| 2013-11-18 | 2013-11-14 | 2.703 | 0 | -480,871 | ||
| 2013-11-15 | 2013-11-13 | 2.513 | 480,871 | +480,871 | 0.14% | 1,208,401 |
| 2013-08-15 | 2013-08-12 | 3.272 | 0 | -21,091 | ||
| 2013-08-05 | 2013-08-01 | 3.011 | 21,091 | -11,811 | 0.01% | 63,501 |
| 2013-08-02 | 2013-07-31 | 3.082 | 32,902 | -11,811 | 0.01% | 101,401 |
| 2013-08-01 | 2013-07-30 | 3.106 | 44,713 | -11,810 | 0.01% | 138,861 |
| 2013-07-29 | 2013-07-25 | 3.034 | 56,523 | -43,869 | 0.02% | 171,519 |
| 2013-07-26 | 2013-07-24 | 3.034 | 100,392 | -16,873 | 0.03% | 304,639 |
| 2013-07-25 | 2013-07-23 | 2.963 | 117,265 | -37,963 | 0.03% | 347,500 |
| 2013-07-24 | 2013-07-22 | 2.845 | 155,228 | -56,524 | 0.05% | 441,599 |
| 2013-07-23 | 2013-07-19 | 2.869 | 211,752 | -190,661 | 0.06% | 607,420 |
| 2013-07-22 | 2013-07-18 | 2.797 | 402,413 | -37,120 | 0.12% | 1,125,720 |
| 2013-05-30 | 2013-05-28 | 3.082 | 439,533 | -21,091 | 0.13% | 1,354,601 |
| 2013-05-21 | 2013-05-16 | 3.082 | 460,624 | +3,599 | 0.14% | 1,419,773 |
| 2013-05-10 | 2013-05-08 | 3.106 | 457,025 | -25,111 | 0.14% | 1,419,600 |
| 2013-04-24 | 2013-04-22 | 3.058 | 482,136 | -25,111 | 0.14% | 1,474,559 |
| 2013-04-23 | 2013-04-19 | 3.058 | 507,247 | -53,571 | 0.15% | 1,551,359 |
| 2013-04-19 | 2013-04-17 | 3.082 | 560,818 | -15,067 | 0.17% | 1,728,599 |
| 2013-04-18 | 2013-04-16 | 3.058 | 575,885 | -16,741 | 0.17% | 1,761,280 |
| 2013-04-17 | 2013-04-15 | 3.130 | 592,626 | -10,044 | 0.18% | 1,854,961 |
| 2013-04-16 | 2013-04-12 | 3.130 | 602,670 | -15,904 | 0.18% | 1,886,399 |
| 2013-04-15 | 2013-04-11 | 3.106 | 618,574 | -15,067 | 0.18% | 1,921,400 |
| 2013-03-22 | 2013-03-20 | 3.058 | 633,641 | +66,964 | 0.19% | 1,937,921 |
| 2013-02-08 | 2013-02-06 | 3.106 | 566,677 | -17,578 | 0.17% | 1,760,199 |
| 2013-02-07 | 2013-02-05 | 3.154 | 584,255 | +17,578 | 0.17% | 1,842,719 |
| 2013-01-09 | 2013-01-07 | 3.656 | 566,677 | -8,371 | 0.17% | 2,071,618 |
| 2012-12-04 | 2012-11-30 | 4.157 | 575,048 | -26,785 | 0.17% | 2,390,760 |
| 2012-11-28 | 2012-11-26 | 3.919 | 601,833 | -20,089 | 0.18% | 2,358,319 |
| 2012-11-20 | 2012-11-16 | 3.990 | 621,922 | -20,089 | 0.19% | 2,481,619 |
| 2012-11-13 | 2012-11-09 | 3.704 | 642,011 | -4,185 | 0.19% | 2,377,699 |
| 2012-11-09 | 2012-11-07 | 3.680 | 646,196 | +4,185 | 0.19% | 2,377,758 |
| 2012-10-30 | 2012-10-26 | 3.823 | 642,011 | -3,348 | 0.19% | 2,454,399 |
| 2012-10-29 | 2012-10-25 | 3.895 | 645,359 | +3,348 | 0.19% | 2,513,458 |
| 2012-10-26 | 2012-10-24 | 3.799 | 642,011 | -13,393 | 0.19% | 2,439,059 |
| 2012-10-22 | 2012-10-18 | 3.895 | 655,404 | -1,674 | 0.20% | 2,552,580 |
| 2012-10-08 | 2012-10-04 | 3.942 | 657,078 | -21,763 | 0.20% | 2,590,500 |
| 2012-10-04 | 2012-09-28 | 3.990 | 678,841 | -31,808 | 0.20% | 2,708,740 |
| 2012-10-03 | 2012-09-27 | 3.895 | 710,649 | -11,718 | 0.21% | 2,767,741 |
| 2012-09-19 | 2012-09-17 | 3.847 | 722,367 | -26,786 | 0.22% | 2,778,859 |
| 2012-08-22 | 2012-08-20 | 3.727 | 749,153 | -10,881 | 0.22% | 2,792,401 |
| 2012-07-05 | 2012-07-03 | 3.895 | 760,034 | -6,697 | 0.23% | 2,960,079 |
| 2012-07-04 | 2012-06-29 | 3.942 | 766,731 | -4,185 | 0.23% | 3,022,802 |
| 2012-07-03 | 2012-06-28 | 3.919 | 770,916 | -10,044 | 0.23% | 3,020,881 |
| 2012-06-29 | 2012-06-27 | 3.560 | 780,960 | -5,860 | 0.23% | 2,780,339 |
| 2012-06-07 | 2012-06-05 | 3.919 | 786,820 | -7,533 | 0.24% | 3,083,202 |
| 2012-05-30 | 2012-05-28 | 3.799 | 794,353 | -5,022 | 0.24% | 3,017,820 |
| 2012-05-22 | 2012-05-18 | 3.932 | 799,375 | +12,490 | 0.24% | 3,143,314 |
| 2012-05-17 | 2012-05-15 | 4.005 | 786,885 | +778,645 | 0.24% | 3,151,500 |
| 2012-04-30 | 2012-04-26 | 4.005 | 8,240 | +4,120 | 0.00% | 33,001 |
| 2012-03-16 | 2012-03-14 | 4.369 | 4,120 | +4,120 | 0.00% | 18,001 |
| 2012-03-01 | 2012-02-28 | 4.660 | 0 | -8,240 | ||
| 2012-02-28 | 2012-02-24 | 4.490 | 8,240 | -41,198 | 0.00% | 37,002 |
| 2012-02-27 | 2012-02-23 | 4.515 | 49,438 | -8,239 | 0.02% | 223,201 |
| 2012-02-24 | 2012-02-22 | 4.563 | 57,677 | +16,479 | 0.02% | 263,198 |
| 2012-02-22 | 2012-02-20 | 4.539 | 41,198 | -8,240 | 0.01% | 186,999 |
| 2012-02-21 | 2012-02-17 | 4.612 | 49,438 | +8,240 | 0.02% | 228,001 |
| 2012-02-14 | 2012-02-10 | 4.539 | 41,198 | -57,678 | 0.01% | 186,999 |
| 2012-02-13 | 2012-02-09 | 4.296 | 98,876 | -18,127 | 0.03% | 424,802 |
| 2012-02-09 | 2012-02-07 | 4.223 | 117,003 | +45,318 | 0.04% | 494,161 |
| 2012-02-08 | 2012-02-06 | 4.175 | 71,685 | +22,247 | 0.02% | 299,281 |
| 2012-02-03 | 2012-02-01 | 3.908 | 49,438 | -37,078 | 0.02% | 193,201 |
| 2012-02-02 | 2012-01-31 | 3.884 | 86,516 | +13,183 | 0.03% | 335,999 |
| 2012-02-01 | 2012-01-30 | 3.908 | 73,333 | -13,183 | 0.02% | 286,581 |
| 2012-01-31 | 2012-01-27 | 4.078 | 86,516 | -16,479 | 0.03% | 352,799 |
| 2012-01-30 | 2012-01-26 | 4.029 | 102,995 | -138,426 | 0.03% | 414,998 |
| 2012-01-27 | 2012-01-20 | 3.908 | 241,421 | +111,235 | 0.07% | 943,459 |
| 2012-01-26 | 2012-01-19 | 3.641 | 130,186 | +4,120 | 0.04% | 473,999 |
| 2012-01-20 | 2012-01-18 | 3.641 | 126,066 | +8,239 | 0.04% | 458,999 |
| 2012-01-19 | 2012-01-17 | 3.568 | 117,827 | -8,239 | 0.04% | 420,421 |
| 2012-01-17 | 2012-01-13 | 3.738 | 126,066 | +64,269 | 0.04% | 471,239 |
| 2012-01-16 | 2012-01-12 | 3.617 | 61,797 | 0.02% | 223,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy