History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-10-13 | 2025-10-09 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-10-09 | 2025-10-06 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-10-08 | 2025-10-03 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-10-02 | 2025-09-29 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-09-25 | 2025-09-23 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-09-24 | 2025-09-22 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-19 | 2025-09-17 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-18 | 2025-09-16 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-09-17 | 2025-09-15 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-09-16 | 2025-09-12 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-09-10 | 2025-09-08 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-04 | 2025-09-02 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-09-02 | 2025-08-29 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-09-01 | 2025-08-28 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-08-29 | 2025-08-27 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-08-25 | 2025-08-21 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-08-15 | 2025-08-13 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-08-14 | 2025-08-12 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-08-13 | 2025-08-11 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-08-12 | 2025-08-08 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-08-11 | 2025-08-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-08-04 | 2025-07-31 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-08-01 | 2025-07-30 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-31 | 2025-07-29 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-29 | 2025-07-25 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-28 | 2025-07-24 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-25 | 2025-07-23 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-24 | 2025-07-22 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-23 | 2025-07-21 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-18 | 2025-07-16 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-11 | 2025-07-09 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-07-10 | 2025-07-08 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-07-09 | 2025-07-07 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-07-07 | 2025-07-03 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-07-03 | 2025-06-30 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-06-30 | 2025-06-26 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-06-20 | 2025-06-18 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-06-11 | 2025-06-09 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-06-06 | 2025-06-04 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-06-05 | 2025-06-03 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-05-29 | 2025-05-27 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-05-28 | 2025-05-26 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-05-20 | 2025-05-16 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-05-19 | 2025-05-15 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-05-13 | 2025-05-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-05-09 | 2025-05-07 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-04-25 | 2025-04-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-04-02 | 2025-03-31 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-04-01 | 2025-03-28 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-03-28 | 2025-03-26 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-03-27 | 2025-03-25 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-03-19 | 2025-03-17 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-03-10 | 2025-03-06 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-03-07 | 2025-03-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-02-20 | 2025-02-18 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-02-17 | 2025-02-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-02-12 | 2025-02-10 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-05 | 2025-02-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-01-21 | 2025-01-17 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-01-20 | 2025-01-16 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-01-17 | 2025-01-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-11 | 2024-12-09 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-04 | 2024-12-02 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-12-03 | 2024-11-29 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-12-02 | 2024-11-28 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-29 | 2024-11-27 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-28 | 2024-11-26 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-27 | 2024-11-25 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-26 | 2024-11-22 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-25 | 2024-11-21 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-22 | 2024-11-20 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-11-21 | 2024-11-19 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-11-20 | 2024-11-18 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-11-18 | 2024-11-14 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-12 | 2024-11-08 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-11 | 2024-11-07 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-07 | 2024-11-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-25 | 2024-10-23 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-24 | 2024-10-22 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-23 | 2024-10-21 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-22 | 2024-10-18 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-10-14 | 2024-10-09 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-10-08 | 2024-10-04 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-10-07 | 2024-10-03 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-10-04 | 2024-10-02 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-10-03 | 2024-09-30 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-09-27 | 2024-09-25 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-09-26 | 2024-09-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-09-25 | 2024-09-23 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-09-24 | 2024-09-20 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-09-23 | 2024-09-19 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-13 | 2024-09-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-12 | 2024-09-10 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-11 | 2024-09-09 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-09-04 | 2024-09-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-02 | 2024-08-29 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-30 | 2024-08-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-29 | 2024-08-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-27 | 2024-08-23 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-21 | 2024-08-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-19 | 2024-08-15 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-16 | 2024-08-14 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-15 | 2024-08-13 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-08-12 | 2024-08-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-08-09 | 2024-08-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-08-08 | 2024-08-06 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-08-07 | 2024-08-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-08-06 | 2024-08-02 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-08-05 | 2024-08-01 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-08-02 | 2024-07-31 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-24 | 2024-07-22 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-23 | 2024-07-19 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-07-22 | 2024-07-18 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-19 | 2024-07-17 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-07-17 | 2024-07-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-07-11 | 2024-07-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-07-09 | 2024-07-05 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-07-08 | 2024-07-04 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-07-05 | 2024-07-03 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-07-04 | 2024-07-02 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-02 | 2024-06-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-25 | 2024-06-21 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-21 | 2024-06-19 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-20 | 2024-06-18 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-06-07 | 2024-06-05 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-06 | 2024-06-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-29 | 2024-05-27 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-22 | 2024-05-20 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-14 | 2024-05-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-13 | 2024-05-09 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-10 | 2024-05-08 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-05-09 | 2024-05-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-07 | 2024-05-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-06 | 2024-05-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-03 | 2024-04-30 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-04-26 | 2024-04-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-04-25 | 2024-04-23 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-04-24 | 2024-04-22 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-04-23 | 2024-04-19 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-22 | 2024-04-18 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-04-19 | 2024-04-17 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-04-18 | 2024-04-16 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-04-17 | 2024-04-15 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-04-16 | 2024-04-12 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-04-15 | 2024-04-11 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-04-12 | 2024-04-10 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-04-05 | 2024-04-02 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-04-02 | 2024-03-27 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-28 | 2024-03-26 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-27 | 2024-03-25 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-26 | 2024-03-22 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-25 | 2024-03-21 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-22 | 2024-03-20 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-03-20 | 2024-03-18 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-03-19 | 2024-03-15 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-03-18 | 2024-03-14 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-03-15 | 2024-03-13 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-03-14 | 2024-03-12 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-03-13 | 2024-03-11 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-03-12 | 2024-03-08 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-03-11 | 2024-03-07 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-03-08 | 2024-03-06 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-03-06 | 2024-03-04 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-03-05 | 2024-03-01 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-03-04 | 2024-02-29 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-03-01 | 2024-02-28 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-02-29 | 2024-02-27 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-02-28 | 2024-02-26 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-02-27 | 2024-02-23 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-02-26 | 2024-02-22 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-02-23 | 2024-02-21 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-02-22 | 2024-02-20 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-02-21 | 2024-02-19 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-02-20 | 2024-02-16 | 0.113 | 60,000 | -22,500 | 0.00% | 6,780 |
| 2021-12-13 | 2021-12-09 | 0.229 | 82,500 | +22,500 | 0.01% | 18,892 |
| 2020-12-03 | 2020-12-01 | 0.190 | 60,000 | -30,000 | 0.00% | 11,400 |
| 2020-01-30 | 2020-01-24 | 0.255 | 90,000 | +30,000 | 0.01% | 22,950 |
| 2019-09-18 | 2019-09-16 | 0.395 | 60,000 | -70,000 | 0.00% | 23,700 |
| 2019-09-17 | 2019-09-13 | 0.385 | 130,000 | -50,000 | 0.01% | 50,050 |
| 2019-09-16 | 2019-09-12 | 0.365 | 180,000 | +100,000 | 0.01% | 65,700 |
| 2019-09-13 | 2019-09-11 | 0.400 | 80,000 | -80,000 | 0.01% | 32,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 160,000 | +100,000 | 0.01% | 60,000 |
| 2019-08-05 | 2019-08-01 | 0.380 | 60,000 | -32,500 | 0.00% | 22,800 |
| 2019-07-24 | 2019-07-22 | 0.465 | 92,500 | +32,500 | 0.01% | 43,012 |
| 2019-07-22 | 2019-07-18 | 0.560 | 60,000 | -25,000 | 0.00% | 33,600 |
| 2019-07-16 | 2019-07-12 | 0.470 | 85,000 | +25,000 | 0.01% | 39,950 |
| 2019-07-12 | 2019-07-10 | 0.440 | 60,000 | -7,500 | 0.00% | 26,400 |
| 2019-07-10 | 2019-07-08 | 0.405 | 67,500 | +7,500 | 0.01% | 27,338 |
| 2018-08-17 | 2018-08-15 | 2.610 | 60,000 | -40,000 | 0.00% | 156,600 |
| 2018-08-06 | 2018-08-02 | 2.800 | 100,000 | -30,000 | 0.01% | 280,000 |
| 2018-05-07 | 2018-05-03 | 2.790 | 130,000 | +20,000 | 0.01% | 362,700 |
| 2018-04-27 | 2018-04-25 | 2.980 | 110,000 | -70,000 | 0.01% | 327,800 |
| 2018-03-19 | 2018-03-15 | 2.950 | 180,000 | +50,000 | 0.01% | 531,000 |
| 2018-02-21 | 2018-02-15 | 2.900 | 130,000 | +70,000 | 0.01% | 377,000 |
| 2017-12-29 | 2017-12-27 | 2.850 | 60,000 | +60,000 | 0.00% | 171,000 |
| 2017-12-06 | 2017-12-04 | 2.950 | 0 | -400,000 | ||
| 2017-01-26 | 2017-01-24 | 1.500 | 400,000 | -50,000 | 0.03% | 600,000 |
| 2017-01-20 | 2017-01-18 | 1.490 | 450,000 | -200,000 | 0.04% | 670,500 |
| 2017-01-17 | 2017-01-13 | 1.400 | 650,000 | -5,000 | 0.06% | 910,000 |
| 2016-12-19 | 2016-12-15 | 1.400 | 655,000 | +400,000 | 0.06% | 917,000 |
| 2016-12-13 | 2016-12-09 | 1.380 | 255,000 | -30,000 | 0.02% | 351,900 |
| 2016-12-05 | 2016-12-01 | 1.390 | 285,000 | -20,000 | 0.02% | 396,150 |
| 2016-12-02 | 2016-11-30 | 1.420 | 305,000 | -20,000 | 0.03% | 433,100 |
| 2016-11-30 | 2016-11-28 | 1.420 | 325,000 | -20,000 | 0.03% | 461,500 |
| 2016-11-29 | 2016-11-25 | 1.360 | 345,000 | -20,000 | 0.03% | 469,200 |
| 2016-11-22 | 2016-11-18 | 1.280 | 365,000 | -22,500 | 0.03% | 467,200 |
| 2016-11-21 | 2016-11-17 | 1.200 | 387,500 | -30,000 | 0.03% | 465,000 |
| 2016-11-18 | 2016-11-16 | 1.200 | 417,500 | -25,000 | 0.04% | 501,000 |
| 2016-11-17 | 2016-11-15 | 1.190 | 442,500 | -20,000 | 0.04% | 526,575 |
| 2016-10-27 | 2016-10-25 | 1.170 | 462,500 | -2,500 | 0.04% | 541,125 |
| 2016-10-20 | 2016-10-18 | 1.070 | 465,000 | -50,000 | 0.04% | 497,550 |
| 2016-10-14 | 2016-10-12 | 1.070 | 515,000 | -100,000 | 0.04% | 551,050 |
| 2016-09-27 | 2016-09-23 | 1.150 | 615,000 | -30,000 | 0.05% | 707,250 |
| 2016-09-09 | 2016-09-07 | 1.100 | 645,000 | -10,000 | 0.06% | 709,500 |
| 2016-09-07 | 2016-09-05 | 1.140 | 655,000 | -20,000 | 0.06% | 746,700 |
| 2016-09-02 | 2016-08-31 | 1.170 | 675,000 | -52,500 | 0.06% | 789,750 |
| 2016-09-01 | 2016-08-30 | 1.100 | 727,500 | -15,000 | 0.06% | 800,250 |
| 2016-08-25 | 2016-08-23 | 1.040 | 742,500 | -30,000 | 0.06% | 772,200 |
| 2016-07-11 | 2016-07-07 | 0.940 | 772,500 | +10,000 | 0.08% | 726,150 |
| 2016-07-05 | 2016-06-30 | 0.980 | 762,500 | -20,000 | 0.08% | 747,250 |
| 2016-06-28 | 2016-06-24 | 0.950 | 782,500 | -187,500 | 0.08% | 743,375 |
| 2016-06-24 | 2016-06-22 | 0.960 | 970,000 | +10,000 | 0.10% | 931,200 |
| 2016-06-21 | 2016-06-17 | 0.960 | 960,000 | -260,000 | 0.10% | 921,600 |
| 2016-06-20 | 2016-06-16 | 0.910 | 1,220,000 | -50,000 | 0.13% | 1,110,200 |
| 2016-06-17 | 2016-06-15 | 0.900 | 1,270,000 | -42,500 | 0.13% | 1,143,000 |
| 2016-06-15 | 2016-06-13 | 0.860 | 1,312,500 | -47,500 | 0.14% | 1,128,750 |
| 2016-06-14 | 2016-06-10 | 0.900 | 1,360,000 | -15,000 | 0.14% | 1,224,000 |
| 2016-05-18 | 2016-05-16 | 0.820 | 1,375,000 | -15,000 | 0.14% | 1,127,500 |
| 2016-04-27 | 2016-04-25 | 0.930 | 1,390,000 | +15,000 | 0.14% | 1,292,700 |
| 2016-04-21 | 2016-04-19 | 1.000 | 1,375,000 | -50,000 | 0.14% | 1,375,000 |
| 2016-04-13 | 2016-04-11 | 0.810 | 1,425,000 | -82,500 | 0.15% | 1,154,250 |
| 2016-03-14 | 2016-03-10 | 0.730 | 1,507,500 | -10,000 | 0.16% | 1,100,475 |
| 2016-03-04 | 2016-03-02 | 0.760 | 1,517,500 | +10,000 | 0.16% | 1,153,300 |
| 2016-01-28 | 2016-01-26 | 0.690 | 1,507,500 | -25,000 | 0.16% | 1,040,175 |
| 2015-12-29 | 2015-12-24 | 0.730 | 1,532,500 | -10,000 | 0.16% | 1,118,725 |
| 2015-12-21 | 2015-12-17 | 0.730 | 1,542,500 | +10,000 | 0.16% | 1,126,025 |
| 2015-12-10 | 2015-12-08 | 0.740 | 1,532,500 | -30,000 | 0.19% | 1,134,050 |
| 2015-12-07 | 2015-12-03 | 0.790 | 1,562,500 | -27,500 | 0.19% | 1,234,375 |
| 2015-12-03 | 2015-12-01 | 0.760 | 1,590,000 | -22,500 | 0.20% | 1,208,400 |
| 2015-11-20 | 2015-11-18 | 0.790 | 1,612,500 | -20,000 | 0.20% | 1,273,875 |
| 2015-11-17 | 2015-11-13 | 0.790 | 1,632,500 | -20,000 | 0.20% | 1,289,675 |
| 2015-11-11 | 2015-11-09 | 0.790 | 1,652,500 | -80,000 | 0.20% | 1,305,475 |
| 2015-11-03 | 2015-10-30 | 0.710 | 1,732,500 | +20,000 | 0.21% | 1,230,075 |
| 2015-10-30 | 2015-10-28 | 0.730 | 1,712,500 | -200,000 | 0.21% | 1,250,125 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,912,500 | -30,000 | 0.24% | 1,434,375 |
| 2015-10-14 | 2015-10-12 | 0.720 | 1,942,500 | -35,000 | 0.24% | 1,398,600 |
| 2015-09-29 | 2015-09-24 | 0.760 | 1,977,500 | +135,000 | 0.25% | 1,502,900 |
| 2015-09-07 | 2015-09-02 | 0.650 | 1,842,500 | -175,000 | 0.23% | 1,197,625 |
| 2015-08-25 | 2015-08-21 | 0.710 | 2,017,500 | -120,000 | 0.25% | 1,432,425 |
| 2015-08-20 | 2015-08-18 | 0.750 | 2,137,500 | -2,500 | 0.26% | 1,603,125 |
| 2015-08-04 | 2015-07-31 | 0.980 | 2,140,000 | -70,000 | 0.27% | 2,097,200 |
| 2015-08-03 | 2015-07-30 | 0.850 | 2,210,000 | +142,500 | 0.27% | 1,878,500 |
| 2015-07-31 | 2015-07-29 | 0.780 | 2,067,500 | -75,000 | 0.26% | 1,612,650 |
| 2015-07-30 | 2015-07-28 | 0.740 | 2,142,500 | +57,500 | 0.27% | 1,585,450 |
| 2015-07-21 | 2015-07-17 | 0.830 | 2,085,000 | +25,000 | 0.26% | 1,730,550 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,060,000 | +120,000 | 0.26% | 1,792,200 |
| 2015-07-13 | 2015-07-09 | 0.700 | 1,940,000 | -10,000 | 0.24% | 1,358,000 |
| 2015-07-10 | 2015-07-08 | 0.550 | 1,950,000 | -57,500 | 0.24% | 1,072,500 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,007,500 | -60,000 | 0.25% | 1,365,100 |
| 2015-07-08 | 2015-07-06 | 0.770 | 2,067,500 | -62,500 | 0.26% | 1,591,975 |
| 2015-07-07 | 2015-07-03 | 0.880 | 2,130,000 | -107,500 | 0.26% | 1,874,400 |
| 2015-07-03 | 2015-06-30 | 1.070 | 2,237,500 | +12,500 | 0.28% | 2,394,125 |
| 2015-07-02 | 2015-06-29 | 1.090 | 2,225,000 | +47,500 | 0.28% | 2,425,250 |
| 2015-06-30 | 2015-06-26 | 1.180 | 2,177,500 | -50,000 | 0.27% | 2,569,450 |
| 2015-06-29 | 2015-06-25 | 1.220 | 2,227,500 | -7,500 | 0.28% | 2,717,550 |
| 2015-06-25 | 2015-06-23 | 1.200 | 2,235,000 | -2,500 | 0.28% | 2,682,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 2,237,500 | -20,000 | 0.28% | 2,685,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 2,257,500 | -30,000 | 0.28% | 2,799,300 |
| 2015-06-19 | 2015-06-17 | 1.300 | 2,287,500 | +70,000 | 0.28% | 2,973,750 |
| 2015-06-17 | 2015-06-15 | 1.270 | 2,217,500 | -40,000 | 0.27% | 2,816,225 |
| 2015-06-16 | 2015-06-12 | 1.300 | 2,257,500 | +140,000 | 0.28% | 2,934,750 |
| 2015-06-12 | 2015-06-10 | 1.180 | 2,117,500 | +50,000 | 0.26% | 2,498,650 |
| 2015-06-10 | 2015-06-08 | 1.220 | 2,067,500 | -100,000 | 0.26% | 2,522,350 |
| 2015-06-04 | 2015-06-02 | 1.330 | 2,167,500 | +50,000 | 0.27% | 2,882,775 |
| 2015-06-02 | 2015-05-29 | 1.410 | 2,117,500 | +225,000 | 0.26% | 2,985,675 |
| 2015-05-29 | 2015-05-27 | 1.560 | 1,892,500 | +147,500 | 0.23% | 2,952,300 |
| 2015-05-27 | 2015-05-22 | 1.710 | 1,745,000 | +107,500 | 0.22% | 2,983,950 |
| 2015-05-26 | 2015-05-21 | 1.770 | 1,637,500 | -225,000 | 0.20% | 2,898,375 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,862,500 | +135,000 | 0.23% | 3,203,500 |
| 2015-05-21 | 2015-05-19 | 1.770 | 1,727,500 | +5,000 | 0.21% | 3,057,675 |
| 2015-05-20 | 2015-05-18 | 1.860 | 1,722,500 | -25,000 | 0.21% | 3,203,850 |
| 2015-05-19 | 2015-05-15 | 1.550 | 1,747,500 | +215,000 | 0.22% | 2,708,625 |
| 2015-05-18 | 2015-05-14 | 1.240 | 1,532,500 | -167,500 | 0.19% | 1,900,300 |
| 2015-05-15 | 2015-05-13 | 1.290 | 1,700,000 | +677,500 | 0.21% | 2,193,000 |
| 2015-05-06 | 2015-05-04 | 1.510 | 1,022,500 | -75,000 | 0.13% | 1,543,975 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,097,500 | +380,000 | 0.14% | 1,481,625 |
| 2015-05-04 | 2015-04-29 | 1.350 | 717,500 | +105,000 | 0.09% | 968,625 |
| 2015-04-30 | 2015-04-28 | 1.130 | 612,500 | +10,000 | 0.08% | 692,125 |
| 2015-04-29 | 2015-04-27 | 1.170 | 602,500 | +272,500 | 0.07% | 704,925 |
| 2015-04-28 | 2015-04-24 | 0.960 | 330,000 | +50,000 | 0.04% | 316,800 |
| 2015-04-27 | 2015-04-23 | 0.960 | 280,000 | +250,000 | 0.03% | 268,800 |
| 2015-04-22 | 2015-04-20 | 0.940 | 30,000 | +30,000 | 0.00% | 28,200 |
| 2015-04-17 | 2015-04-15 | 0.990 | 0 | -37,500 | ||
| 2015-04-16 | 2015-04-14 | 1.010 | 37,500 | +37,500 | 0.00% | 37,875 |
| 2015-04-10 | 2015-04-08 | 0.880 | 0 | -57,500 | ||
| 2015-03-11 | 2015-03-09 | 0.890 | 57,500 | -370,000 | 0.01% | 51,175 |
| 2015-03-09 | 2015-03-05 | 0.930 | 427,500 | +27,500 | 0.05% | 397,575 |
| 2015-03-06 | 2015-03-04 | 0.850 | 400,000 | +10,000 | 0.05% | 340,000 |
| 2015-03-04 | 2015-03-02 | 0.820 | 390,000 | +340,000 | 0.05% | 319,800 |
| 2015-02-25 | 2015-02-23 | 0.690 | 50,000 | -10,000 | 0.01% | 34,500 |
| 2015-02-06 | 2015-02-04 | 0.690 | 60,000 | -50,000 | 0.01% | 41,400 |
| 2015-02-04 | 2015-02-02 | 0.700 | 110,000 | -80,000 | 0.01% | 77,000 |
| 2015-02-03 | 2015-01-30 | 0.690 | 190,000 | -220,000 | 0.02% | 131,100 |
| 2015-01-28 | 2015-01-26 | 0.700 | 410,000 | -30,000 | 0.05% | 287,000 |
| 2015-01-26 | 2015-01-22 | 0.660 | 440,000 | -200,000 | 0.05% | 290,400 |
| 2015-01-23 | 2015-01-21 | 0.670 | 640,000 | +80,000 | 0.08% | 428,800 |
| 2015-01-19 | 2015-01-15 | 0.650 | 560,000 | -102,500 | 0.07% | 364,000 |
| 2015-01-16 | 2015-01-14 | 0.670 | 662,500 | +102,500 | 0.08% | 443,875 |
| 2015-01-15 | 2015-01-13 | 0.670 | 560,000 | -310,000 | 0.07% | 375,200 |
| 2015-01-14 | 2015-01-12 | 0.700 | 870,000 | -985,000 | 0.11% | 609,000 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,855,000 | -655,000 | 0.23% | 1,335,600 |
| 2015-01-08 | 2015-01-06 | 0.820 | 2,510,000 | -50,000 | 0.31% | 2,058,200 |
| 2015-01-07 | 2015-01-05 | 0.820 | 2,560,000 | +220,000 | 0.32% | 2,099,200 |
| 2015-01-06 | 2015-01-02 | 0.760 | 2,340,000 | +110,000 | 0.29% | 1,778,400 |
| 2015-01-05 | 2014-12-31 | 0.790 | 2,230,000 | +1,552,500 | 0.28% | 1,761,700 |
| 2015-01-02 | 2014-12-29 | 0.790 | 677,500 | +667,500 | 0.08% | 535,225 |
| 2014-12-23 | 2014-12-19 | 1.430 | 10,000 | +1,190 | 0.00% | 14,303 |
| 2014-12-04 | 2014-12-02 | 1.385 | 8,810 | +8,810 | 0.00% | 12,201 |
| 2014-11-20 | 2014-11-18 | 1.351 | 0 | -88,095 | ||
| 2014-11-18 | 2014-11-14 | 1.555 | 88,095 | -8,810 | 0.01% | 137,000 |
| 2014-11-17 | 2014-11-13 | 1.555 | 96,905 | +24,226 | 0.01% | 150,700 |
| 2014-11-05 | 2014-11-03 | 1.305 | 72,679 | -88,095 | 0.01% | 94,876 |
| 2014-11-04 | 2014-10-31 | 1.339 | 160,774 | +61,667 | 0.02% | 215,350 |
| 2014-10-31 | 2014-10-29 | 1.305 | 99,107 | -176,191 | 0.01% | 129,375 |
| 2014-10-30 | 2014-10-28 | 1.305 | 275,298 | +176,191 | 0.04% | 359,375 |
| 2014-10-29 | 2014-10-27 | 1.294 | 99,107 | -149,762 | 0.01% | 128,250 |
| 2014-10-27 | 2014-10-23 | 1.351 | 248,869 | +28,631 | 0.04% | 336,175 |
| 2014-10-24 | 2014-10-22 | 1.396 | 220,238 | +176,190 | 0.03% | 307,500 |
| 2014-10-22 | 2014-10-20 | 1.385 | 44,048 | -26,428 | 0.01% | 61,001 |
| 2014-10-20 | 2014-10-16 | 1.476 | 70,476 | +8,809 | 0.01% | 104,000 |
| 2014-10-17 | 2014-10-15 | 1.385 | 61,667 | -2,202 | 0.01% | 85,400 |
| 2014-10-16 | 2014-10-14 | 1.453 | 63,869 | -350,179 | 0.01% | 92,800 |
| 2014-10-15 | 2014-10-13 | 1.192 | 414,048 | +176,191 | 0.06% | 493,500 |
| 2014-10-14 | 2014-10-10 | 1.271 | 237,857 | +88,095 | 0.03% | 302,400 |
| 2014-10-13 | 2014-10-09 | 1.351 | 149,762 | +149,762 | 0.02% | 202,300 |
| 2014-09-19 | 2014-09-17 | 0.894 | 0 | -45,813 | ||
| 2014-09-15 | 2014-09-11 | 0.859 | 45,813 | +45,813 | 0.01% | 39,375 |
| 2014-04-09 | 2014-04-07 | 1.944 | 0 | -38,576 | ||
| 2014-02-20 | 2014-02-18 | 1.841 | 38,576 | -1,929 | 0.01% | 71,000 |
| 2014-01-22 | 2014-01-20 | 1.491 | 40,505 | +1,929 | 0.01% | 60,376 |
| 2014-01-20 | 2014-01-16 | 1.646 | 38,576 | -61,721 | 0.01% | 63,500 |
| 2013-12-10 | 2013-12-06 | 1.750 | 100,297 | +38,576 | 0.02% | 175,500 |
| 2013-11-20 | 2013-11-18 | 1.335 | 61,721 | -38,576 | 0.01% | 82,400 |
| 2013-11-06 | 2013-11-04 | 1.439 | 100,297 | -61,721 | 0.02% | 144,300 |
| 2013-11-05 | 2013-11-01 | 1.348 | 162,018 | +23,145 | 0.03% | 218,400 |
| 2013-11-04 | 2013-10-31 | 1.309 | 138,873 | -38,576 | 0.02% | 181,800 |
| 2013-11-01 | 2013-10-30 | 1.348 | 177,449 | +23,146 | 0.03% | 239,201 |
| 2013-10-29 | 2013-10-25 | 1.270 | 154,303 | -23,146 | 0.02% | 196,000 |
| 2013-10-28 | 2013-10-24 | 1.270 | 177,449 | +77,152 | 0.03% | 225,401 |
| 2013-10-24 | 2013-10-22 | 1.257 | 100,297 | +23,145 | 0.02% | 126,100 |
| 2013-10-18 | 2013-10-16 | 1.192 | 77,152 | -23,145 | 0.01% | 92,001 |
| 2013-10-16 | 2013-10-11 | 1.257 | 100,297 | +15,430 | 0.02% | 126,100 |
| 2013-10-07 | 2013-10-03 | 1.309 | 84,867 | -15,430 | 0.01% | 111,100 |
| 2013-10-04 | 2013-10-02 | 1.335 | 100,297 | +15,430 | 0.02% | 133,900 |
| 2013-09-30 | 2013-09-26 | 1.334 | 84,867 | -35,049 | 0.01% | 113,236 |
| 2013-09-26 | 2013-09-24 | 1.268 | 119,916 | +22,485 | 0.02% | 152,001 |
| 2013-09-23 | 2013-09-18 | 1.228 | 97,431 | +14,989 | 0.02% | 119,600 |
| 2013-09-18 | 2013-09-16 | 1.161 | 82,442 | -14,989 | 0.01% | 95,700 |
| 2013-09-13 | 2013-09-11 | 1.107 | 97,431 | +37,473 | 0.02% | 107,900 |
| 2013-09-11 | 2013-09-09 | 1.121 | 59,958 | -44,968 | 0.01% | 67,200 |
| 2013-09-10 | 2013-09-06 | 1.067 | 104,926 | -29,979 | 0.02% | 112,000 |
| 2013-09-04 | 2013-09-02 | 0.987 | 134,905 | -11,242 | 0.02% | 133,200 |
| 2013-09-02 | 2013-08-29 | 0.974 | 146,147 | +11,242 | 0.02% | 142,350 |
| 2013-08-30 | 2013-08-28 | 0.947 | 134,905 | -11,242 | 0.02% | 127,800 |
| 2013-08-29 | 2013-08-27 | 0.987 | 146,147 | +11,242 | 0.02% | 144,300 |
| 2013-08-27 | 2013-08-23 | 1.054 | 134,905 | -7,495 | 0.02% | 142,200 |
| 2013-08-23 | 2013-08-21 | 1.014 | 142,400 | +44,969 | 0.02% | 144,400 |
| 2013-08-21 | 2013-08-19 | 1.107 | 97,431 | -37,474 | 0.02% | 107,900 |
| 2013-08-20 | 2013-08-16 | 1.054 | 134,905 | +74,947 | 0.02% | 142,200 |
| 2013-08-02 | 2013-07-31 | 0.921 | 59,958 | -56,210 | 0.01% | 55,200 |
| 2013-08-01 | 2013-07-30 | 0.961 | 116,168 | +56,210 | 0.02% | 111,600 |
| 2013-07-15 | 2013-07-11 | 0.827 | 59,958 | -26,231 | 0.01% | 49,600 |
| 2013-07-11 | 2013-07-09 | 0.934 | 86,189 | +3,747 | 0.01% | 80,500 |
| 2013-07-10 | 2013-07-08 | 0.921 | 82,442 | +14,989 | 0.01% | 75,900 |
| 2013-07-09 | 2013-07-05 | 1.027 | 67,453 | +7,495 | 0.01% | 69,301 |
| 2013-06-10 | 2013-06-06 | 1.116 | 59,958 | +22,484 | 0.01% | 66,928 |
| 2013-06-07 | 2013-06-05 | 1.172 | 37,474 | +1,640 | 0.01% | 43,922 |
| 2013-05-27 | 2013-05-23 | 6.391 | 35,834 | -35,834 | 0.01% | 228,999 |
| 2013-05-24 | 2013-05-22 | 6.446 | 71,668 | +53,751 | 0.01% | 461,998 |
| 2013-05-23 | 2013-05-21 | 6.558 | 17,917 | -14,334 | 0.01% | 117,500 |
| 2013-05-20 | 2013-05-15 | 6.418 | 32,251 | +14,334 | 0.02% | 207,002 |
| 2013-05-15 | 2013-05-13 | 6.084 | 17,917 | -3,583 | 0.01% | 109,000 |
| 2013-05-07 | 2013-05-03 | 6.921 | 21,500 | -6,271 | 0.01% | 148,797 |
| 2013-05-06 | 2013-05-02 | 6.977 | 27,771 | +6,271 | 0.02% | 193,747 |
| 2013-03-04 | 2013-02-28 | 6.530 | 21,500 | -46,585 | 0.01% | 140,397 |
| 2013-02-28 | 2013-02-26 | 6.418 | 68,085 | -28,667 | 0.05% | 437,001 |
| 2013-02-27 | 2013-02-25 | 6.725 | 96,752 | -7,167 | 0.07% | 650,699 |
| 2013-02-22 | 2013-02-20 | 6.474 | 103,919 | +78,835 | 0.07% | 672,800 |
| 2013-02-19 | 2013-02-15 | 6.837 | 25,084 | -96,752 | 0.02% | 171,501 |
| 2013-02-18 | 2013-02-14 | 6.446 | 121,836 | +96,752 | 0.08% | 785,399 |
| 2013-02-07 | 2013-02-05 | 6.418 | 25,084 | -4,479 | 0.02% | 161,001 |
| 2013-02-05 | 2013-02-01 | 6.502 | 29,563 | +2,687 | 0.02% | 192,224 |
| 2013-02-04 | 2013-01-31 | 6.670 | 26,876 | +1,792 | 0.02% | 179,253 |
| 2013-01-23 | 2013-01-21 | 6.698 | 25,084 | -16,125 | 0.02% | 168,001 |
| 2013-01-16 | 2013-01-14 | 6.642 | 41,209 | -107,503 | 0.03% | 273,698 |
| 2013-01-15 | 2013-01-11 | 6.502 | 148,712 | -5,375 | 0.10% | 966,952 |
| 2013-01-14 | 2013-01-10 | 5.693 | 154,087 | +129,003 | 0.11% | 877,201 |
| 2013-01-10 | 2013-01-08 | 5.246 | 25,084 | -82,418 | 0.02% | 131,601 |
| 2013-01-09 | 2013-01-07 | 5.581 | 107,502 | -139,754 | 0.07% | 599,998 |
| 2013-01-08 | 2013-01-04 | 5.581 | 247,256 | -35,834 | 0.17% | 1,380,002 |
| 2013-01-04 | 2013-01-02 | 5.470 | 283,090 | -43,897 | 0.20% | 1,548,401 |
| 2012-12-27 | 2012-12-20 | 5.079 | 326,987 | +169,317 | 0.23% | 1,660,752 |
| 2012-12-20 | 2012-12-18 | 5.079 | 157,670 | +132,586 | 0.11% | 800,799 |
| 2012-11-23 | 2012-11-21 | 5.163 | 25,084 | +7,167 | 0.02% | 129,501 |
| 2012-11-09 | 2012-11-07 | 5.135 | 17,917 | +14,334 | 0.01% | 92,000 |
| 2012-11-08 | 2012-11-06 | 4.912 | 3,583 | -3,584 | 0.00% | 17,598 |
| 2012-11-07 | 2012-11-05 | 4.605 | 7,167 | -29,563 | 0.01% | 33,001 |
| 2012-11-05 | 2012-11-01 | 4.688 | 36,730 | -8,063 | 0.03% | 172,200 |
| 2012-10-08 | 2012-10-04 | 4.366 | 44,793 | +986 | 0.03% | 195,554 |
| 2012-09-17 | 2012-09-13 | 4.680 | 43,807 | -10,514 | 0.03% | 204,999 |
| 2012-09-13 | 2012-09-11 | 4.565 | 54,321 | +38,550 | 0.04% | 248,000 |
| 2012-09-06 | 2012-09-04 | 5.108 | 15,771 | +15,771 | 0.01% | 80,552 |
| 2012-05-21 | 2012-05-17 | 6.794 | 0 | -35,701 | ||
| 2012-04-02 | 2012-03-29 | 7.206 | 35,701 | -34,000 | 0.03% | 257,253 |
| 2012-03-30 | 2012-03-28 | 6.618 | 69,701 | -7,650 | 0.05% | 461,249 |
| 2012-03-26 | 2012-03-22 | 5.970 | 77,351 | -102,002 | 0.06% | 461,823 |
| 2012-03-23 | 2012-03-21 | 5.882 | 179,353 | -95,202 | 0.13% | 1,055,000 |
| 2012-03-22 | 2012-03-20 | 5.882 | 274,555 | +102,002 | 0.20% | 1,615,002 |
| 2012-03-15 | 2012-03-13 | 6.088 | 172,553 | +3,400 | 0.13% | 1,050,526 |
| 2012-03-07 | 2012-03-05 | 5.882 | 169,153 | +6,800 | 0.12% | 995,001 |
| 2012-03-05 | 2012-03-01 | 6.088 | 162,353 | +37,401 | 0.12% | 988,427 |
| 2012-03-02 | 2012-02-29 | 6.088 | 124,952 | +53,551 | 0.09% | 760,724 |
| 2012-02-27 | 2012-02-23 | 5.206 | 71,401 | +10,200 | 0.05% | 371,699 |
| 2012-02-24 | 2012-02-22 | 5.235 | 61,201 | +61,201 | 0.04% | 320,400 |
| 2012-02-07 | 2012-02-03 | 3.647 | 0 | -68,001 | ||
| 2012-02-03 | 2012-02-01 | 3.559 | 68,001 | +6,800 | 0.05% | 242,000 |
| 2012-01-31 | 2012-01-27 | 3.706 | 61,201 | +61,201 | 0.04% | 226,800 |
| 2012-01-20 | 2012-01-18 | 3.765 | 0 | -34,001 | ||
| 2012-01-19 | 2012-01-17 | 3.735 | 34,001 | -571,209 | 0.03% | 127,002 |
| 2012-01-18 | 2012-01-16 | 3.618 | 605,210 | 0.44% | 2,189,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy