History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2025-10-13 | 2025-10-09 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-10-10 | 2025-10-08 | 0.103 | 105,000 | +0 | 0.01% | 10,815 |
| 2025-10-09 | 2025-10-06 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2025-10-08 | 2025-10-03 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-10-03 | 2025-09-30 | 0.103 | 105,000 | +0 | 0.01% | 10,815 |
| 2025-10-02 | 2025-09-29 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-09-30 | 2025-09-26 | 0.099 | 105,000 | +0 | 0.01% | 10,395 |
| 2025-09-29 | 2025-09-25 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-09-26 | 2025-09-24 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-09-25 | 2025-09-23 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2025-09-24 | 2025-09-22 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2025-09-23 | 2025-09-19 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2025-09-19 | 2025-09-17 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2025-09-18 | 2025-09-16 | 0.107 | 105,000 | +0 | 0.01% | 11,235 |
| 2025-09-17 | 2025-09-15 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-09-16 | 2025-09-12 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-09-15 | 2025-09-11 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-09-12 | 2025-09-10 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-09-11 | 2025-09-09 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2025-09-10 | 2025-09-08 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-09-09 | 2025-09-05 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-09-08 | 2025-09-04 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-09-05 | 2025-09-03 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2025-09-04 | 2025-09-02 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2025-09-03 | 2025-09-01 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2025-09-02 | 2025-08-29 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2025-09-01 | 2025-08-28 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2025-08-29 | 2025-08-27 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2025-08-28 | 2025-08-26 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2025-08-27 | 2025-08-25 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2025-08-26 | 2025-08-22 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2025-08-25 | 2025-08-21 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2025-08-22 | 2025-08-20 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2025-08-21 | 2025-08-19 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2025-08-20 | 2025-08-18 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-08-18 | 2025-08-14 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2025-08-15 | 2025-08-13 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2025-08-14 | 2025-08-12 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2025-08-13 | 2025-08-11 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2025-08-12 | 2025-08-08 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2025-08-11 | 2025-08-07 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-08-08 | 2025-08-06 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-08-07 | 2025-08-05 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-08-06 | 2025-08-04 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-08-05 | 2025-08-01 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2025-08-04 | 2025-07-31 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2025-08-01 | 2025-07-30 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2025-07-31 | 2025-07-29 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2025-07-30 | 2025-07-28 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-07-29 | 2025-07-25 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-07-28 | 2025-07-24 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-07-25 | 2025-07-23 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-07-24 | 2025-07-22 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-07-23 | 2025-07-21 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-07-22 | 2025-07-18 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-07-21 | 2025-07-17 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2025-07-18 | 2025-07-16 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-07-17 | 2025-07-15 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-07-16 | 2025-07-14 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-07-15 | 2025-07-11 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-07-14 | 2025-07-10 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-07-11 | 2025-07-09 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2025-07-10 | 2025-07-08 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2025-07-09 | 2025-07-07 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-07-08 | 2025-07-04 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-07-07 | 2025-07-03 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-07-03 | 2025-06-30 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-07-02 | 2025-06-27 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-06-30 | 2025-06-26 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-06-26 | 2025-06-24 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-06-25 | 2025-06-23 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-06-24 | 2025-06-20 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-06-23 | 2025-06-19 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-06-20 | 2025-06-18 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-06-19 | 2025-06-17 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-06-18 | 2025-06-16 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-06-17 | 2025-06-13 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 105,000 | +0 | 0.01% | 9,975 |
| 2025-06-11 | 2025-06-09 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-06-10 | 2025-06-06 | 0.098 | 105,000 | +0 | 0.01% | 10,290 |
| 2025-06-09 | 2025-06-05 | 0.099 | 105,000 | +0 | 0.01% | 10,395 |
| 2025-06-06 | 2025-06-04 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-06-05 | 2025-06-03 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-06-04 | 2025-06-02 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-06-03 | 2025-05-30 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-06-02 | 2025-05-29 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2025-05-30 | 2025-05-28 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2025-05-29 | 2025-05-27 | 0.107 | 105,000 | +0 | 0.01% | 11,235 |
| 2025-05-28 | 2025-05-26 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-05-27 | 2025-05-23 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-05-26 | 2025-05-22 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-05-23 | 2025-05-21 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-05-22 | 2025-05-20 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-05-21 | 2025-05-19 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-05-20 | 2025-05-16 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-05-19 | 2025-05-15 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-05-16 | 2025-05-14 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-05-15 | 2025-05-13 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-05-14 | 2025-05-12 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2025-05-13 | 2025-05-09 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-05-12 | 2025-05-08 | 0.092 | 105,000 | +0 | 0.01% | 9,660 |
| 2025-05-09 | 2025-05-07 | 0.092 | 105,000 | +0 | 0.01% | 9,660 |
| 2025-05-08 | 2025-05-06 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2025-05-06 | 2025-04-30 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.092 | 105,000 | +0 | 0.01% | 9,660 |
| 2025-04-30 | 2025-04-28 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2025-04-29 | 2025-04-25 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2025-04-28 | 2025-04-24 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2025-04-25 | 2025-04-23 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2025-04-14 | 2025-04-10 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2025-04-11 | 2025-04-09 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2025-04-10 | 2025-04-08 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2025-04-08 | 2025-04-03 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2025-04-07 | 2025-04-02 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2025-04-03 | 2025-04-01 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2025-04-02 | 2025-03-31 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2025-04-01 | 2025-03-28 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2025-03-31 | 2025-03-27 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2025-03-28 | 2025-03-26 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2025-03-27 | 2025-03-25 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-03-25 | 2025-03-21 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-03-24 | 2025-03-20 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-03-21 | 2025-03-19 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-03-20 | 2025-03-18 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2025-03-19 | 2025-03-17 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-03-18 | 2025-03-14 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2025-03-17 | 2025-03-13 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-03-14 | 2025-03-12 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-03-13 | 2025-03-11 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-03-12 | 2025-03-10 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-03-11 | 2025-03-07 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2025-03-10 | 2025-03-06 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-03-07 | 2025-03-05 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-03-06 | 2025-03-04 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-03-05 | 2025-03-03 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-03-04 | 2025-02-28 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-02-28 | 2025-02-26 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2025-02-27 | 2025-02-25 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-02-26 | 2025-02-24 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-02-25 | 2025-02-21 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-02-21 | 2025-02-19 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2025-02-20 | 2025-02-18 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-02-19 | 2025-02-17 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-02-18 | 2025-02-14 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2025-02-17 | 2025-02-13 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-02-13 | 2025-02-11 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-02-11 | 2025-02-07 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-02-10 | 2025-02-06 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-02-07 | 2025-02-05 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2025-02-06 | 2025-02-04 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2025-02-05 | 2025-02-03 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2025-02-04 | 2025-01-28 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2025-02-03 | 2025-01-24 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2025-01-27 | 2025-01-23 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2025-01-23 | 2025-01-21 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2025-01-22 | 2025-01-20 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-01-21 | 2025-01-17 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-01-20 | 2025-01-16 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-01-17 | 2025-01-15 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2025-01-10 | 2025-01-08 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2025-01-09 | 2025-01-07 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2025-01-08 | 2025-01-06 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2025-01-07 | 2025-01-03 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2025-01-06 | 2025-01-02 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2025-01-03 | 2024-12-31 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-12-30 | 2024-12-24 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-12-27 | 2024-12-20 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-12-23 | 2024-12-19 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-12-20 | 2024-12-18 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-12-19 | 2024-12-17 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-12-18 | 2024-12-16 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-12-17 | 2024-12-13 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-12-16 | 2024-12-12 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-12-13 | 2024-12-11 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-12-12 | 2024-12-10 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-12-11 | 2024-12-09 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-12-05 | 2024-12-03 | 0.098 | 105,000 | +0 | 0.01% | 10,290 |
| 2024-12-04 | 2024-12-02 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-12-03 | 2024-11-29 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-12-02 | 2024-11-28 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-11-29 | 2024-11-27 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-11-28 | 2024-11-26 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-11-27 | 2024-11-25 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-11-26 | 2024-11-22 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-11-25 | 2024-11-21 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-11-22 | 2024-11-20 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-11-21 | 2024-11-19 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2024-11-20 | 2024-11-18 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2024-11-19 | 2024-11-15 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2024-11-18 | 2024-11-14 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2024-11-13 | 2024-11-11 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-11-12 | 2024-11-08 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-11-11 | 2024-11-07 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2024-11-08 | 2024-11-06 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-11-07 | 2024-11-05 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-11-05 | 2024-11-01 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-11-04 | 2024-10-31 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-11-01 | 2024-10-30 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-10-30 | 2024-10-28 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-10-29 | 2024-10-25 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-10-25 | 2024-10-23 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-10-24 | 2024-10-22 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-10-23 | 2024-10-21 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-10-22 | 2024-10-18 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-10-15 | 2024-10-10 | 0.094 | 105,000 | +0 | 0.01% | 9,870 |
| 2024-10-14 | 2024-10-09 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2024-10-10 | 2024-10-08 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2024-10-09 | 2024-10-07 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.092 | 105,000 | +0 | 0.01% | 9,660 |
| 2024-10-07 | 2024-10-03 | 0.092 | 105,000 | +0 | 0.01% | 9,660 |
| 2024-10-04 | 2024-10-02 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2024-10-03 | 2024-09-30 | 0.095 | 105,000 | +0 | 0.01% | 9,975 |
| 2024-10-02 | 2024-09-27 | 0.095 | 105,000 | +0 | 0.01% | 9,975 |
| 2024-09-30 | 2024-09-26 | 0.093 | 105,000 | +0 | 0.01% | 9,765 |
| 2024-09-27 | 2024-09-25 | 0.092 | 105,000 | +0 | 0.01% | 9,660 |
| 2024-09-26 | 2024-09-24 | 0.092 | 105,000 | +0 | 0.01% | 9,660 |
| 2024-09-25 | 2024-09-23 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-09-24 | 2024-09-20 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-09-23 | 2024-09-19 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-09-20 | 2024-09-17 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2024-09-13 | 2024-09-11 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2024-09-12 | 2024-09-10 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2024-09-11 | 2024-09-09 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2024-09-10 | 2024-09-05 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2024-09-09 | 2024-09-04 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2024-09-05 | 2024-09-03 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2024-09-04 | 2024-09-02 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-09-02 | 2024-08-29 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-08-30 | 2024-08-28 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-08-29 | 2024-08-27 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-08-28 | 2024-08-26 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-08-27 | 2024-08-23 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-08-26 | 2024-08-22 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-08-23 | 2024-08-21 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-08-22 | 2024-08-20 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-08-20 | 2024-08-16 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-08-19 | 2024-08-15 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-08-16 | 2024-08-14 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-08-15 | 2024-08-13 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-08-14 | 2024-08-12 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-08-13 | 2024-08-09 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2024-08-12 | 2024-08-08 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-08-09 | 2024-08-07 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-08-08 | 2024-08-06 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-08-07 | 2024-08-05 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-08-06 | 2024-08-02 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-08-05 | 2024-08-01 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-08-02 | 2024-07-31 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-07-31 | 2024-07-29 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-07-29 | 2024-07-25 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-07-26 | 2024-07-24 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-07-25 | 2024-07-23 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-07-24 | 2024-07-22 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-07-23 | 2024-07-19 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2024-07-22 | 2024-07-18 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2024-07-19 | 2024-07-17 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-07-18 | 2024-07-16 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2024-07-17 | 2024-07-15 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-07-16 | 2024-07-12 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-07-15 | 2024-07-11 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-07-12 | 2024-07-10 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2024-07-11 | 2024-07-09 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-07-10 | 2024-07-08 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-07-09 | 2024-07-05 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2024-07-08 | 2024-07-04 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2024-07-05 | 2024-07-03 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2024-07-04 | 2024-07-02 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-07-02 | 2024-06-27 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-06-28 | 2024-06-26 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-27 | 2024-06-25 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-26 | 2024-06-24 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-25 | 2024-06-21 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-24 | 2024-06-20 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2024-06-21 | 2024-06-19 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2024-06-20 | 2024-06-18 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-19 | 2024-06-17 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-18 | 2024-06-14 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-17 | 2024-06-13 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-06-14 | 2024-06-12 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-06-13 | 2024-06-11 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-06-12 | 2024-06-07 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-06-11 | 2024-06-06 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-06-07 | 2024-06-05 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2024-06-06 | 2024-06-04 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-05 | 2024-06-03 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-04 | 2024-05-31 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-03 | 2024-05-30 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-31 | 2024-05-29 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-30 | 2024-05-28 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-29 | 2024-05-27 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-28 | 2024-05-24 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-27 | 2024-05-23 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-24 | 2024-05-22 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-23 | 2024-05-21 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-22 | 2024-05-20 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-21 | 2024-05-17 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-20 | 2024-05-16 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-05-16 | 2024-05-13 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-05-14 | 2024-05-10 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-05-13 | 2024-05-09 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-05-10 | 2024-05-08 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2024-05-09 | 2024-05-07 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-08 | 2024-05-06 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-07 | 2024-05-03 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-06 | 2024-05-02 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-03 | 2024-04-30 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-05-02 | 2024-04-29 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-04-30 | 2024-04-26 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-04-29 | 2024-04-25 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-04-26 | 2024-04-24 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-04-25 | 2024-04-23 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2024-04-24 | 2024-04-22 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2024-04-23 | 2024-04-19 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2024-04-22 | 2024-04-18 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2024-04-19 | 2024-04-17 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2024-04-18 | 2024-04-16 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2024-04-17 | 2024-04-15 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2024-04-16 | 2024-04-12 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2024-04-15 | 2024-04-11 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2024-04-12 | 2024-04-10 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2024-04-11 | 2024-04-09 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-04-10 | 2024-04-08 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-04-09 | 2024-04-05 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-04-08 | 2024-04-03 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-04-05 | 2024-04-02 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-04-03 | 2024-03-28 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-04-02 | 2024-03-27 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2024-03-28 | 2024-03-26 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2024-03-27 | 2024-03-25 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2024-03-26 | 2024-03-22 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2024-03-25 | 2024-03-21 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2024-03-22 | 2024-03-20 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-03-21 | 2024-03-19 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2024-03-20 | 2024-03-18 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-03-19 | 2024-03-15 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-03-18 | 2024-03-14 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-03-15 | 2024-03-13 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-03-14 | 2024-03-12 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2024-03-13 | 2024-03-11 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2024-03-12 | 2024-03-08 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2024-03-11 | 2024-03-07 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2024-03-08 | 2024-03-06 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2024-03-06 | 2024-03-04 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2024-03-05 | 2024-03-01 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2024-03-04 | 2024-02-29 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2024-03-01 | 2024-02-28 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2024-02-29 | 2024-02-27 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2024-02-28 | 2024-02-26 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2024-02-27 | 2024-02-23 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2024-02-26 | 2024-02-22 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2024-02-23 | 2024-02-21 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2024-02-22 | 2024-02-20 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-02-21 | 2024-02-19 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2024-02-20 | 2024-02-16 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2024-02-19 | 2024-02-15 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-02-16 | 2024-02-14 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-02-15 | 2024-02-09 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2024-02-14 | 2024-02-07 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-02-08 | 2024-02-06 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-02-07 | 2024-02-05 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2024-02-06 | 2024-02-02 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2024-02-05 | 2024-02-01 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2024-02-02 | 2024-01-31 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-02-01 | 2024-01-30 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-01-31 | 2024-01-29 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-01-30 | 2024-01-26 | 0.088 | 105,000 | +0 | 0.01% | 9,240 |
| 2024-01-29 | 2024-01-25 | 0.088 | 105,000 | +0 | 0.01% | 9,240 |
| 2024-01-26 | 2024-01-24 | 0.088 | 105,000 | +0 | 0.01% | 9,240 |
| 2024-01-25 | 2024-01-23 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-01-24 | 2024-01-22 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-01-23 | 2024-01-19 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-01-22 | 2024-01-18 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-01-19 | 2024-01-17 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-01-18 | 2024-01-16 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-01-17 | 2024-01-15 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-01-15 | 2024-01-11 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-01-12 | 2024-01-10 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-01-11 | 2024-01-09 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-01-10 | 2024-01-08 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2024-01-09 | 2024-01-05 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2024-01-08 | 2024-01-04 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2024-01-05 | 2024-01-03 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2024-01-04 | 2024-01-02 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2024-01-03 | 2023-12-29 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2024-01-02 | 2023-12-28 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-29 | 2023-12-27 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-28 | 2023-12-22 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-27 | 2023-12-21 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-22 | 2023-12-20 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-21 | 2023-12-19 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-20 | 2023-12-18 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-19 | 2023-12-15 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-18 | 2023-12-14 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-15 | 2023-12-13 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-14 | 2023-12-12 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-13 | 2023-12-11 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-12 | 2023-12-08 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-11 | 2023-12-07 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-12-08 | 2023-12-06 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2023-12-07 | 2023-12-05 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2023-12-06 | 2023-12-04 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2023-12-05 | 2023-12-01 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2023-12-04 | 2023-11-30 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2023-12-01 | 2023-11-29 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2023-11-30 | 2023-11-28 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-11-29 | 2023-11-27 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-11-28 | 2023-11-24 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-11-27 | 2023-11-23 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-11-24 | 2023-11-22 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2023-11-23 | 2023-11-21 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2023-11-22 | 2023-11-20 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2023-11-21 | 2023-11-17 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-11-20 | 2023-11-16 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2023-11-17 | 2023-11-15 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2023-11-16 | 2023-11-14 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2023-11-15 | 2023-11-13 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2023-11-14 | 2023-11-10 | 0.095 | 105,000 | +0 | 0.01% | 9,975 |
| 2023-11-13 | 2023-11-09 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2023-11-10 | 2023-11-08 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2023-11-09 | 2023-11-07 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2023-11-08 | 2023-11-06 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2023-11-07 | 2023-11-03 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2023-11-06 | 2023-11-02 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2023-11-03 | 2023-11-01 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-11-02 | 2023-10-31 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-11-01 | 2023-10-30 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2023-10-27 | 2023-10-25 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2023-10-26 | 2023-10-24 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2023-10-25 | 2023-10-20 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2023-10-24 | 2023-10-19 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-10-20 | 2023-10-18 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-10-19 | 2023-10-17 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2023-10-18 | 2023-10-16 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2023-10-17 | 2023-10-13 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2023-10-16 | 2023-10-12 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2023-10-13 | 2023-10-11 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2023-10-12 | 2023-10-10 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2023-10-11 | 2023-10-09 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-10-10 | 2023-10-06 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2023-10-09 | 2023-10-05 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2023-10-06 | 2023-10-04 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2023-10-05 | 2023-10-03 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2023-10-04 | 2023-09-29 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-10-03 | 2023-09-28 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-09-29 | 2023-09-27 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-09-28 | 2023-09-26 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-09-27 | 2023-09-25 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-09-26 | 2023-09-22 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-09-25 | 2023-09-21 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-09-22 | 2023-09-20 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2023-09-21 | 2023-09-19 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2023-09-20 | 2023-09-18 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2023-09-19 | 2023-09-15 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2023-09-18 | 2023-09-14 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2023-09-15 | 2023-09-13 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2023-09-14 | 2023-09-12 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2023-09-13 | 2023-09-11 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-09-12 | 2023-09-07 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-09-11 | 2023-09-06 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2023-09-07 | 2023-09-05 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2023-09-06 | 2023-09-04 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2023-09-05 | 2023-08-31 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2023-09-04 | 2023-08-30 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2023-08-31 | 2023-08-29 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2023-08-30 | 2023-08-28 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2023-08-29 | 2023-08-25 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2023-08-28 | 2023-08-24 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2023-08-25 | 2023-08-23 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2023-08-24 | 2023-08-22 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2023-08-23 | 2023-08-21 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2023-08-22 | 2023-08-18 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2023-08-21 | 2023-08-17 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2023-08-18 | 2023-08-16 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2023-08-17 | 2023-08-15 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2023-08-16 | 2023-08-14 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-08-15 | 2023-08-11 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-08-14 | 2023-08-10 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2023-08-11 | 2023-08-09 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2023-08-10 | 2023-08-08 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2023-08-09 | 2023-08-07 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2023-08-08 | 2023-08-04 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2023-08-07 | 2023-08-03 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2023-08-04 | 2023-08-02 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2023-08-03 | 2023-08-01 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2023-08-02 | 2023-07-31 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2023-08-01 | 2023-07-28 | 0.152 | 105,000 | +0 | 0.01% | 15,960 |
| 2023-07-31 | 2023-07-27 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2023-07-28 | 2023-07-26 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2023-07-27 | 2023-07-25 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2023-07-26 | 2023-07-24 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2023-07-25 | 2023-07-21 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2023-07-24 | 2023-07-20 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2023-07-21 | 2023-07-19 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-07-20 | 2023-07-18 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-07-19 | 2023-07-14 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-07-18 | 2023-07-13 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2023-07-14 | 2023-07-12 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2023-07-13 | 2023-07-11 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2023-07-12 | 2023-07-10 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2023-07-11 | 2023-07-07 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2023-07-10 | 2023-07-06 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2023-07-07 | 2023-07-05 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2023-07-06 | 2023-07-04 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-07-05 | 2023-07-03 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-07-04 | 2023-06-30 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-07-03 | 2023-06-29 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-06-30 | 2023-06-28 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-06-29 | 2023-06-27 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2023-06-28 | 2023-06-26 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2023-06-27 | 2023-06-23 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2023-06-26 | 2023-06-21 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2023-06-23 | 2023-06-20 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2023-06-21 | 2023-06-19 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2023-06-20 | 2023-06-16 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-06-19 | 2023-06-15 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2023-06-16 | 2023-06-14 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2023-06-15 | 2023-06-13 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2023-06-14 | 2023-06-12 | 0.156 | 105,000 | +0 | 0.01% | 16,380 |
| 2023-06-13 | 2023-06-09 | 0.156 | 105,000 | +0 | 0.01% | 16,380 |
| 2023-06-12 | 2023-06-08 | 0.156 | 105,000 | +0 | 0.01% | 16,380 |
| 2023-06-09 | 2023-06-07 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-06-08 | 2023-06-06 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2023-06-07 | 2023-06-05 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2023-06-06 | 2023-06-02 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2023-06-05 | 2023-06-01 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2023-06-02 | 2023-05-31 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2023-06-01 | 2023-05-30 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2023-05-31 | 2023-05-29 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2023-05-30 | 2023-05-25 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2023-05-29 | 2023-05-24 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2023-05-25 | 2023-05-23 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2023-05-24 | 2023-05-22 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-05-23 | 2023-05-19 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-05-22 | 2023-05-18 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-05-19 | 2023-05-17 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2023-05-18 | 2023-05-16 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2023-05-17 | 2023-05-15 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2023-05-16 | 2023-05-12 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2023-05-15 | 2023-05-11 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2023-05-12 | 2023-05-10 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2023-05-11 | 2023-05-09 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2023-05-10 | 2023-05-08 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2023-05-09 | 2023-05-05 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2023-05-08 | 2023-05-04 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2023-05-05 | 2023-05-03 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2023-05-04 | 2023-05-02 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2023-05-03 | 2023-04-28 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2023-05-02 | 2023-04-27 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2023-04-28 | 2023-04-26 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2023-04-27 | 2023-04-25 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2023-04-26 | 2023-04-24 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2023-04-25 | 2023-04-21 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2023-04-24 | 2023-04-20 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2023-04-21 | 2023-04-19 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2023-04-20 | 2023-04-18 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2023-04-19 | 2023-04-17 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2023-04-18 | 2023-04-14 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2023-04-17 | 2023-04-13 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2023-04-14 | 2023-04-12 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2023-04-13 | 2023-04-11 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2023-04-12 | 2023-04-06 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2023-04-11 | 2023-04-04 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2023-04-06 | 2023-04-03 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2023-04-04 | 2023-03-31 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2023-04-03 | 2023-03-30 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2023-03-31 | 2023-03-29 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2023-03-30 | 2023-03-28 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2023-03-29 | 2023-03-27 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2023-03-28 | 2023-03-24 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2023-03-27 | 2023-03-23 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-03-24 | 2023-03-22 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-03-23 | 2023-03-21 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-03-22 | 2023-03-20 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2023-03-21 | 2023-03-17 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-03-20 | 2023-03-16 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-03-17 | 2023-03-15 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2023-03-16 | 2023-03-14 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2023-03-15 | 2023-03-13 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2023-03-14 | 2023-03-10 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2023-03-13 | 2023-03-09 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2023-03-10 | 2023-03-08 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2023-03-09 | 2023-03-07 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2023-03-08 | 2023-03-06 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2023-03-07 | 2023-03-03 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-03-06 | 2023-03-02 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-03-03 | 2023-03-01 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-03-02 | 2023-02-28 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-03-01 | 2023-02-27 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2023-02-28 | 2023-02-24 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2023-02-27 | 2023-02-23 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2023-02-24 | 2023-02-22 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-02-23 | 2023-02-21 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-02-22 | 2023-02-20 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-02-21 | 2023-02-17 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-02-20 | 2023-02-16 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-02-17 | 2023-02-15 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2023-02-16 | 2023-02-14 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2023-02-15 | 2023-02-13 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2023-02-14 | 2023-02-10 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2023-02-13 | 2023-02-09 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2023-02-10 | 2023-02-08 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-02-09 | 2023-02-07 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-02-08 | 2023-02-06 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-02-07 | 2023-02-03 | 0.107 | 105,000 | +0 | 0.01% | 11,235 |
| 2023-02-06 | 2023-02-02 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2023-02-03 | 2023-02-01 | 0.088 | 105,000 | +0 | 0.01% | 9,240 |
| 2023-02-02 | 2023-01-31 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2023-02-01 | 2023-01-30 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2023-01-31 | 2023-01-27 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2023-01-30 | 2023-01-26 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2023-01-26 | 2023-01-19 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2023-01-20 | 2023-01-18 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2023-01-19 | 2023-01-17 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2023-01-18 | 2023-01-16 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2023-01-17 | 2023-01-13 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2023-01-16 | 2023-01-12 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-13 | 2023-01-11 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-12 | 2023-01-10 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-11 | 2023-01-09 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-10 | 2023-01-06 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-09 | 2023-01-05 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-06 | 2023-01-04 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-05 | 2023-01-03 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-04 | 2022-12-30 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-03 | 2022-12-29 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2022-12-30 | 2022-12-28 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2022-12-29 | 2022-12-23 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2022-12-28 | 2022-12-22 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2022-12-23 | 2022-12-21 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2022-12-22 | 2022-12-20 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2022-12-21 | 2022-12-19 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2022-12-20 | 2022-12-16 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2022-12-19 | 2022-12-15 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2022-12-16 | 2022-12-14 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2022-12-15 | 2022-12-13 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2022-12-14 | 2022-12-12 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2022-12-13 | 2022-12-09 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2022-12-12 | 2022-12-08 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2022-12-09 | 2022-12-07 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2022-12-08 | 2022-12-06 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2022-12-07 | 2022-12-05 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2022-12-06 | 2022-12-02 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2022-12-05 | 2022-12-01 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2022-12-02 | 2022-11-30 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2022-12-01 | 2022-11-29 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2022-11-30 | 2022-11-28 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2022-11-29 | 2022-11-25 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2022-11-28 | 2022-11-24 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2022-11-25 | 2022-11-23 | 0.095 | 105,000 | +0 | 0.01% | 9,975 |
| 2022-11-24 | 2022-11-22 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2022-11-23 | 2022-11-21 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2022-11-22 | 2022-11-18 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2022-11-21 | 2022-11-17 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2022-11-18 | 2022-11-16 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2022-11-17 | 2022-11-15 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2022-11-16 | 2022-11-14 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2022-11-15 | 2022-11-11 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-11-14 | 2022-11-10 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2022-11-11 | 2022-11-09 | 0.093 | 105,000 | +0 | 0.01% | 9,765 |
| 2022-11-10 | 2022-11-08 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-11-09 | 2022-11-07 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-11-08 | 2022-11-04 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2022-11-07 | 2022-11-03 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2022-11-04 | 2022-11-02 | 0.107 | 105,000 | +0 | 0.01% | 11,235 |
| 2022-11-03 | 2022-11-01 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2022-11-02 | 2022-10-31 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2022-11-01 | 2022-10-28 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2022-10-31 | 2022-10-27 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2022-10-28 | 2022-10-26 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2022-10-27 | 2022-10-25 | 0.136 | 105,000 | +0 | 0.01% | 14,280 |
| 2022-10-26 | 2022-10-24 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2022-10-25 | 2022-10-21 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2022-10-24 | 2022-10-20 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2022-10-21 | 2022-10-19 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-10-20 | 2022-10-18 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-10-19 | 2022-10-17 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-10-18 | 2022-10-14 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-10-17 | 2022-10-13 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2022-10-14 | 2022-10-12 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2022-10-13 | 2022-10-11 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2022-10-12 | 2022-10-10 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2022-10-11 | 2022-10-07 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2022-10-10 | 2022-10-06 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2022-10-07 | 2022-10-05 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2022-10-06 | 2022-10-03 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2022-10-05 | 2022-09-30 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2022-10-03 | 2022-09-29 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2022-09-30 | 2022-09-28 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2022-09-29 | 2022-09-27 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2022-09-28 | 2022-09-26 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2022-09-27 | 2022-09-23 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2022-09-26 | 2022-09-22 | 0.156 | 105,000 | +0 | 0.01% | 16,380 |
| 2022-09-23 | 2022-09-21 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2022-09-22 | 2022-09-20 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2022-09-21 | 2022-09-19 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2022-09-20 | 2022-09-16 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2022-09-19 | 2022-09-15 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2022-09-16 | 2022-09-14 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2022-09-15 | 2022-09-13 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2022-09-14 | 2022-09-09 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2022-09-13 | 2022-09-08 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2022-09-09 | 2022-09-07 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2022-09-08 | 2022-09-06 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2022-09-07 | 2022-09-05 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2022-09-06 | 2022-09-02 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-09-05 | 2022-09-01 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2022-09-02 | 2022-08-31 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-09-01 | 2022-08-30 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2022-08-31 | 2022-08-29 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2022-08-30 | 2022-08-26 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-08-29 | 2022-08-25 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-08-26 | 2022-08-24 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-08-25 | 2022-08-23 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-08-24 | 2022-08-22 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-08-23 | 2022-08-19 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2022-08-22 | 2022-08-18 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-08-19 | 2022-08-17 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2022-08-18 | 2022-08-16 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2022-08-17 | 2022-08-15 | 0.183 | 105,000 | +0 | 0.01% | 19,215 |
| 2022-08-16 | 2022-08-12 | 0.183 | 105,000 | +0 | 0.01% | 19,215 |
| 2022-08-15 | 2022-08-11 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2022-08-12 | 2022-08-10 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2022-08-11 | 2022-08-09 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2022-08-10 | 2022-08-08 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2022-08-09 | 2022-08-05 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2022-08-08 | 2022-08-04 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2022-08-05 | 2022-08-03 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2022-08-04 | 2022-08-02 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2022-08-03 | 2022-08-01 | 0.196 | 105,000 | +0 | 0.01% | 20,580 |
| 2022-08-02 | 2022-07-29 | 0.196 | 105,000 | +0 | 0.01% | 20,580 |
| 2022-08-01 | 2022-07-28 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2022-07-29 | 2022-07-27 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2022-07-28 | 2022-07-26 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2022-07-27 | 2022-07-25 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-07-26 | 2022-07-22 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2022-07-25 | 2022-07-21 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2022-07-22 | 2022-07-20 | 0.194 | 105,000 | +0 | 0.01% | 20,370 |
| 2022-07-21 | 2022-07-19 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2022-07-20 | 2022-07-18 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2022-07-19 | 2022-07-15 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-07-18 | 2022-07-14 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2022-07-15 | 2022-07-13 | 0.136 | 105,000 | +0 | 0.01% | 14,280 |
| 2022-07-14 | 2022-07-12 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2022-07-13 | 2022-07-11 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2022-07-12 | 2022-07-08 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2022-07-11 | 2022-07-07 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-07-08 | 2022-07-06 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-07-07 | 2022-07-05 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-07-06 | 2022-07-04 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-07-05 | 2022-06-30 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2022-07-04 | 2022-06-29 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2022-06-30 | 2022-06-28 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2022-06-29 | 2022-06-27 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2022-06-28 | 2022-06-24 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2022-06-27 | 2022-06-23 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2022-06-24 | 2022-06-22 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2022-06-23 | 2022-06-21 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2022-06-22 | 2022-06-20 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2022-06-21 | 2022-06-17 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-06-20 | 2022-06-16 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-06-17 | 2022-06-15 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-06-16 | 2022-06-14 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-06-15 | 2022-06-13 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2022-06-14 | 2022-06-10 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2022-06-13 | 2022-06-09 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2022-06-10 | 2022-06-08 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2022-06-09 | 2022-06-07 | 0.152 | 105,000 | +0 | 0.01% | 15,960 |
| 2022-06-08 | 2022-06-06 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2022-06-07 | 2022-06-02 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-06-06 | 2022-06-01 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2022-06-02 | 2022-05-31 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2022-06-01 | 2022-05-30 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2022-05-31 | 2022-05-27 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2022-05-30 | 2022-05-26 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2022-05-27 | 2022-05-25 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-05-26 | 2022-05-24 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-05-25 | 2022-05-23 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-05-24 | 2022-05-20 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2022-05-23 | 2022-05-19 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-05-20 | 2022-05-18 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-05-19 | 2022-05-17 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2022-05-18 | 2022-05-16 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2022-05-17 | 2022-05-13 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-05-16 | 2022-05-12 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-05-13 | 2022-05-11 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-05-12 | 2022-05-10 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-05-11 | 2022-05-06 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-05-10 | 2022-05-05 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-05-06 | 2022-05-04 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-05-05 | 2022-05-03 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-05-04 | 2022-04-29 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-05-03 | 2022-04-28 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2022-04-29 | 2022-04-27 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2022-04-28 | 2022-04-26 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-04-27 | 2022-04-25 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2022-04-26 | 2022-04-22 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2022-04-25 | 2022-04-21 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2022-04-22 | 2022-04-20 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2022-04-21 | 2022-04-19 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2022-04-20 | 2022-04-14 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2022-04-19 | 2022-04-13 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-04-14 | 2022-04-12 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2022-04-13 | 2022-04-11 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2022-04-12 | 2022-04-08 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2022-04-11 | 2022-04-07 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-04-08 | 2022-04-06 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-04-07 | 2022-04-04 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2022-04-06 | 2022-04-01 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2022-04-04 | 2022-03-31 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2022-04-01 | 2022-03-30 | 0.176 | 105,000 | +0 | 0.01% | 18,480 |
| 2022-03-31 | 2022-03-29 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2022-03-30 | 2022-03-28 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2022-03-29 | 2022-03-25 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2022-03-28 | 2022-03-24 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2022-03-25 | 2022-03-23 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2022-03-24 | 2022-03-22 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2022-03-23 | 2022-03-21 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2022-03-22 | 2022-03-18 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2022-03-21 | 2022-03-17 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2022-03-18 | 2022-03-16 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2022-03-17 | 2022-03-15 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2022-03-16 | 2022-03-14 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2022-03-15 | 2022-03-11 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2022-03-14 | 2022-03-10 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2022-03-11 | 2022-03-09 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2022-03-10 | 2022-03-08 | 0.188 | 105,000 | +0 | 0.01% | 19,740 |
| 2022-03-09 | 2022-03-07 | 0.186 | 105,000 | +0 | 0.01% | 19,530 |
| 2022-03-08 | 2022-03-04 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2022-03-07 | 2022-03-03 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2022-03-04 | 2022-03-02 | 0.183 | 105,000 | +0 | 0.01% | 19,215 |
| 2022-03-03 | 2022-03-01 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2022-03-02 | 2022-02-28 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2022-03-01 | 2022-02-25 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2022-02-28 | 2022-02-24 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-02-25 | 2022-02-23 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2022-02-24 | 2022-02-22 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-02-23 | 2022-02-21 | 0.206 | 105,000 | +0 | 0.01% | 21,630 |
| 2022-02-22 | 2022-02-18 | 0.207 | 105,000 | +0 | 0.01% | 21,735 |
| 2022-02-21 | 2022-02-17 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2022-02-18 | 2022-02-16 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2022-02-17 | 2022-02-15 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2022-02-16 | 2022-02-14 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2022-02-15 | 2022-02-11 | 0.210 | 105,000 | +0 | 0.01% | 22,050 |
| 2022-02-14 | 2022-02-10 | 0.210 | 105,000 | +0 | 0.01% | 22,050 |
| 2022-02-11 | 2022-02-09 | 0.211 | 105,000 | +0 | 0.01% | 22,155 |
| 2022-02-10 | 2022-02-08 | 0.213 | 105,000 | +0 | 0.01% | 22,365 |
| 2022-02-09 | 2022-02-07 | 0.214 | 105,000 | +0 | 0.01% | 22,470 |
| 2022-02-08 | 2022-02-04 | 0.214 | 105,000 | +0 | 0.01% | 22,470 |
| 2022-02-07 | 2022-01-31 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-01-26 | 2022-01-24 | 0.202 | 105,000 | +0 | 0.01% | 21,210 |
| 2022-01-25 | 2022-01-21 | 0.202 | 105,000 | +0 | 0.01% | 21,210 |
| 2022-01-24 | 2022-01-20 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2022-01-21 | 2022-01-19 | 0.204 | 105,000 | +0 | 0.01% | 21,420 |
| 2022-01-20 | 2022-01-18 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2022-01-14 | 2022-01-12 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2022-01-13 | 2022-01-11 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2022-01-12 | 2022-01-10 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2022-01-11 | 2022-01-07 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2022-01-10 | 2022-01-06 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2022-01-07 | 2022-01-05 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2022-01-06 | 2022-01-04 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2022-01-05 | 2022-01-03 | 0.204 | 105,000 | +0 | 0.01% | 21,420 |
| 2022-01-04 | 2021-12-31 | 0.206 | 105,000 | +0 | 0.01% | 21,630 |
| 2022-01-03 | 2021-12-29 | 0.216 | 105,000 | +0 | 0.01% | 22,680 |
| 2021-12-30 | 2021-12-28 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2021-12-29 | 2021-12-24 | 0.219 | 105,000 | +0 | 0.01% | 22,995 |
| 2021-12-28 | 2021-12-22 | 0.209 | 105,000 | +0 | 0.01% | 21,945 |
| 2021-12-23 | 2021-12-21 | 0.209 | 105,000 | +0 | 0.01% | 21,945 |
| 2021-12-22 | 2021-12-20 | 0.209 | 105,000 | +0 | 0.01% | 21,945 |
| 2021-12-21 | 2021-12-17 | 0.219 | 105,000 | +0 | 0.01% | 22,995 |
| 2021-12-20 | 2021-12-16 | 0.196 | 105,000 | +0 | 0.01% | 20,580 |
| 2021-12-17 | 2021-12-15 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2021-12-16 | 2021-12-14 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2021-12-15 | 2021-12-13 | 0.228 | 105,000 | +0 | 0.01% | 23,940 |
| 2021-12-14 | 2021-12-10 | 0.228 | 105,000 | +0 | 0.01% | 23,940 |
| 2021-12-13 | 2021-12-09 | 0.229 | 105,000 | +0 | 0.01% | 24,045 |
| 2021-12-10 | 2021-12-08 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2021-12-09 | 2021-12-07 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2021-12-08 | 2021-12-06 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2021-12-07 | 2021-12-03 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2021-12-06 | 2021-12-02 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-12-03 | 2021-12-01 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-12-02 | 2021-11-30 | 0.194 | 105,000 | +0 | 0.01% | 20,370 |
| 2021-12-01 | 2021-11-29 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2021-11-30 | 2021-11-26 | 0.181 | 105,000 | +0 | 0.01% | 19,005 |
| 2021-11-29 | 2021-11-25 | 0.179 | 105,000 | +0 | 0.01% | 18,795 |
| 2021-11-26 | 2021-11-24 | 0.179 | 105,000 | +0 | 0.01% | 18,795 |
| 2021-11-25 | 2021-11-23 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2021-11-24 | 2021-11-22 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2021-11-23 | 2021-11-19 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2021-11-22 | 2021-11-18 | 0.201 | 105,000 | +0 | 0.01% | 21,105 |
| 2021-11-19 | 2021-11-17 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-11-18 | 2021-11-16 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2021-11-17 | 2021-11-15 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2021-11-16 | 2021-11-12 | 0.184 | 105,000 | +0 | 0.01% | 19,320 |
| 2021-11-15 | 2021-11-11 | 0.184 | 105,000 | +0 | 0.01% | 19,320 |
| 2021-11-12 | 2021-11-10 | 0.186 | 105,000 | +0 | 0.01% | 19,530 |
| 2021-11-11 | 2021-11-09 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2021-11-10 | 2021-11-08 | 0.194 | 105,000 | +0 | 0.01% | 20,370 |
| 2021-11-09 | 2021-11-05 | 0.181 | 105,000 | +0 | 0.01% | 19,005 |
| 2021-11-08 | 2021-11-04 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-11-05 | 2021-11-03 | 0.201 | 105,000 | +0 | 0.01% | 21,105 |
| 2021-11-04 | 2021-11-02 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2021-11-03 | 2021-11-01 | 0.186 | 105,000 | +0 | 0.01% | 19,530 |
| 2021-11-02 | 2021-10-29 | 0.193 | 105,000 | +0 | 0.01% | 20,265 |
| 2021-11-01 | 2021-10-28 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2021-10-29 | 2021-10-27 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2021-10-28 | 2021-10-26 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-10-27 | 2021-10-25 | 0.196 | 105,000 | +0 | 0.01% | 20,580 |
| 2021-10-26 | 2021-10-22 | 0.204 | 105,000 | +0 | 0.01% | 21,420 |
| 2021-10-25 | 2021-10-21 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-10-22 | 2021-10-20 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2021-10-21 | 2021-10-19 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2021-10-20 | 2021-10-18 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2021-10-19 | 2021-10-15 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2021-10-18 | 2021-10-12 | 0.217 | 105,000 | +0 | 0.01% | 22,785 |
| 2021-10-15 | 2021-10-11 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2021-10-12 | 2021-10-08 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2021-10-11 | 2021-10-07 | 0.212 | 105,000 | +0 | 0.01% | 22,260 |
| 2021-10-08 | 2021-10-06 | 0.226 | 105,000 | +0 | 0.01% | 23,730 |
| 2021-10-07 | 2021-10-05 | 0.242 | 105,000 | +0 | 0.01% | 25,410 |
| 2021-10-06 | 2021-10-04 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2021-10-05 | 2021-09-30 | 0.219 | 105,000 | +0 | 0.01% | 22,995 |
| 2021-10-04 | 2021-09-29 | 0.219 | 105,000 | +0 | 0.01% | 22,995 |
| 2021-09-30 | 2021-09-28 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2021-09-29 | 2021-09-27 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2021-09-28 | 2021-09-24 | 0.236 | 105,000 | +0 | 0.01% | 24,780 |
| 2021-09-27 | 2021-09-23 | 0.237 | 105,000 | +0 | 0.01% | 24,885 |
| 2021-09-24 | 2021-09-21 | 0.198 | 105,000 | +0 | 0.01% | 20,790 |
| 2021-09-23 | 2021-09-20 | 0.198 | 105,000 | +0 | 0.01% | 20,790 |
| 2021-09-21 | 2021-09-17 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-09-20 | 2021-09-16 | 0.201 | 105,000 | +0 | 0.01% | 21,105 |
| 2021-09-17 | 2021-09-15 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-09-16 | 2021-09-14 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2021-09-15 | 2021-09-13 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2021-09-14 | 2021-09-10 | 0.204 | 105,000 | +0 | 0.01% | 21,420 |
| 2021-09-13 | 2021-09-09 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2021-09-10 | 2021-09-08 | 0.204 | 105,000 | +0 | 0.01% | 21,420 |
| 2021-09-09 | 2021-09-07 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-09-08 | 2021-09-06 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2021-09-07 | 2021-09-03 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2021-09-06 | 2021-09-02 | 0.202 | 105,000 | +0 | 0.01% | 21,210 |
| 2021-09-03 | 2021-09-01 | 0.204 | 105,000 | +0 | 0.01% | 21,420 |
| 2021-09-02 | 2021-08-31 | 0.206 | 105,000 | +0 | 0.01% | 21,630 |
| 2021-09-01 | 2021-08-30 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-08-31 | 2021-08-27 | 0.207 | 105,000 | +0 | 0.01% | 21,735 |
| 2021-08-30 | 2021-08-26 | 0.209 | 105,000 | +0 | 0.01% | 21,945 |
| 2021-08-27 | 2021-08-25 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2021-08-26 | 2021-08-24 | 0.204 | 105,000 | +0 | 0.01% | 21,420 |
| 2021-08-25 | 2021-08-23 | 0.198 | 105,000 | +0 | 0.01% | 20,790 |
| 2021-08-24 | 2021-08-20 | 0.202 | 105,000 | +0 | 0.01% | 21,210 |
| 2021-08-23 | 2021-08-19 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-08-20 | 2021-08-18 | 0.199 | 105,000 | +0 | 0.01% | 20,895 |
| 2021-08-19 | 2021-08-17 | 0.199 | 105,000 | +0 | 0.01% | 20,895 |
| 2021-08-18 | 2021-08-16 | 0.199 | 105,000 | +0 | 0.01% | 20,895 |
| 2021-08-17 | 2021-08-13 | 0.206 | 105,000 | +0 | 0.01% | 21,630 |
| 2021-08-16 | 2021-08-12 | 0.211 | 105,000 | +0 | 0.01% | 22,155 |
| 2021-08-13 | 2021-08-11 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2021-08-12 | 2021-08-10 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2021-08-11 | 2021-08-09 | 0.234 | 105,000 | +0 | 0.01% | 24,570 |
| 2021-08-10 | 2021-08-06 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2021-08-09 | 2021-08-05 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2021-08-06 | 2021-08-04 | 0.295 | 105,000 | +0 | 0.01% | 30,975 |
| 2021-08-05 | 2021-08-03 | 0.211 | 105,000 | +0 | 0.01% | 22,155 |
| 2021-08-04 | 2021-08-02 | 0.229 | 105,000 | +0 | 0.01% | 24,045 |
| 2021-08-03 | 2021-07-30 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2021-08-02 | 2021-07-29 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2021-07-30 | 2021-07-28 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2021-07-29 | 2021-07-27 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2021-07-28 | 2021-07-26 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2021-07-27 | 2021-07-23 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2021-07-26 | 2021-07-22 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2021-07-23 | 2021-07-21 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2021-07-22 | 2021-07-20 | 0.210 | 105,000 | +0 | 0.01% | 22,050 |
| 2021-07-21 | 2021-07-19 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2021-07-20 | 2021-07-16 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-07-19 | 2021-07-15 | 0.217 | 105,000 | +0 | 0.01% | 22,785 |
| 2021-07-16 | 2021-07-14 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2021-07-15 | 2021-07-13 | 0.221 | 105,000 | +0 | 0.01% | 23,205 |
| 2021-07-14 | 2021-07-12 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2021-07-13 | 2021-07-09 | 0.219 | 105,000 | +0 | 0.01% | 22,995 |
| 2021-07-12 | 2021-07-08 | 0.226 | 105,000 | +0 | 0.01% | 23,730 |
| 2021-07-09 | 2021-07-07 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2021-07-08 | 2021-07-06 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2021-07-07 | 2021-07-05 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2021-07-06 | 2021-07-02 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2021-07-05 | 2021-06-30 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2021-07-02 | 2021-06-29 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-06-30 | 2021-06-28 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-06-29 | 2021-06-25 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-06-28 | 2021-06-24 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-06-25 | 2021-06-23 | 0.193 | 105,000 | +0 | 0.01% | 20,265 |
| 2021-06-24 | 2021-06-22 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-06-23 | 2021-06-21 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-06-22 | 2021-06-18 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-06-21 | 2021-06-17 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-06-18 | 2021-06-16 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-06-17 | 2021-06-15 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-06-16 | 2021-06-11 | 0.202 | 105,000 | +0 | 0.01% | 21,210 |
| 2021-06-15 | 2021-06-10 | 0.196 | 105,000 | +0 | 0.01% | 20,580 |
| 2021-06-11 | 2021-06-09 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2021-06-10 | 2021-06-08 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2021-06-09 | 2021-06-07 | 0.199 | 105,000 | +0 | 0.01% | 20,895 |
| 2021-06-08 | 2021-06-04 | 0.207 | 105,000 | +0 | 0.01% | 21,735 |
| 2021-06-07 | 2021-06-03 | 0.212 | 105,000 | +0 | 0.01% | 22,260 |
| 2021-06-04 | 2021-06-02 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2021-06-03 | 2021-06-01 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-06-02 | 2021-05-31 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-06-01 | 2021-05-28 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-05-31 | 2021-05-27 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2021-05-28 | 2021-05-26 | 0.242 | 105,000 | +0 | 0.01% | 25,410 |
| 2021-05-27 | 2021-05-25 | 0.242 | 105,000 | +0 | 0.01% | 25,410 |
| 2021-05-26 | 2021-05-24 | 0.246 | 105,000 | +0 | 0.01% | 25,830 |
| 2021-05-25 | 2021-05-21 | 0.217 | 105,000 | +0 | 0.01% | 22,785 |
| 2021-05-24 | 2021-05-20 | 0.217 | 105,000 | +0 | 0.01% | 22,785 |
| 2021-05-21 | 2021-05-18 | 0.199 | 105,000 | +0 | 0.01% | 20,895 |
| 2021-05-20 | 2021-05-17 | 0.226 | 105,000 | +0 | 0.01% | 23,730 |
| 2021-05-18 | 2021-05-14 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2021-05-17 | 2021-05-13 | 0.237 | 105,000 | +0 | 0.01% | 24,885 |
| 2021-05-14 | 2021-05-12 | 0.237 | 105,000 | +0 | 0.01% | 24,885 |
| 2021-05-13 | 2021-05-11 | 0.237 | 105,000 | +0 | 0.01% | 24,885 |
| 2021-05-12 | 2021-05-10 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2021-05-11 | 2021-05-07 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2021-05-10 | 2021-05-06 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2021-05-07 | 2021-05-05 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2021-05-06 | 2021-05-04 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2021-05-05 | 2021-05-03 | 0.235 | 105,000 | +0 | 0.01% | 24,675 |
| 2021-05-04 | 2021-04-30 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2021-05-03 | 2021-04-29 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2021-04-30 | 2021-04-28 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2021-04-29 | 2021-04-27 | 0.232 | 105,000 | +0 | 0.01% | 24,360 |
| 2021-04-28 | 2021-04-26 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2021-04-27 | 2021-04-23 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2021-04-26 | 2021-04-22 | 0.201 | 105,000 | +0 | 0.01% | 21,105 |
| 2021-04-23 | 2021-04-21 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-04-22 | 2021-04-20 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-04-21 | 2021-04-19 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-04-20 | 2021-04-16 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-04-19 | 2021-04-15 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-04-16 | 2021-04-14 | 0.217 | 105,000 | +0 | 0.01% | 22,785 |
| 2021-04-15 | 2021-04-13 | 0.214 | 105,000 | +0 | 0.01% | 22,470 |
| 2021-04-14 | 2021-04-12 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-04-13 | 2021-04-09 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-04-12 | 2021-04-08 | 0.206 | 105,000 | +0 | 0.01% | 21,630 |
| 2021-04-09 | 2021-04-07 | 0.206 | 105,000 | +0 | 0.01% | 21,630 |
| 2021-04-08 | 2021-04-01 | 0.201 | 105,000 | +0 | 0.01% | 21,105 |
| 2021-04-07 | 2021-03-31 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2021-04-01 | 2021-03-30 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-03-31 | 2021-03-29 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-03-30 | 2021-03-26 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2021-03-29 | 2021-03-25 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2021-03-26 | 2021-03-24 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2021-03-25 | 2021-03-23 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2021-03-24 | 2021-03-22 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2021-03-23 | 2021-03-19 | 0.199 | 105,000 | +0 | 0.01% | 20,895 |
| 2021-03-22 | 2021-03-18 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2021-03-19 | 2021-03-17 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2021-03-18 | 2021-03-16 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2021-03-17 | 2021-03-15 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2021-03-16 | 2021-03-12 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2021-03-15 | 2021-03-11 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2021-03-12 | 2021-03-10 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2021-03-11 | 2021-03-09 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2021-03-10 | 2021-03-08 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2021-03-09 | 2021-03-05 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2021-03-08 | 2021-03-04 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2021-03-05 | 2021-03-03 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2021-03-04 | 2021-03-02 | 0.179 | 105,000 | +0 | 0.01% | 18,795 |
| 2021-03-03 | 2021-03-01 | 0.176 | 105,000 | +0 | 0.01% | 18,480 |
| 2021-03-02 | 2021-02-26 | 0.179 | 105,000 | +0 | 0.01% | 18,795 |
| 2021-03-01 | 2021-02-25 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2021-02-26 | 2021-02-24 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2021-02-25 | 2021-02-23 | 0.186 | 105,000 | +0 | 0.01% | 19,530 |
| 2021-02-24 | 2021-02-22 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2021-02-23 | 2021-02-19 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2021-02-22 | 2021-02-18 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2021-02-19 | 2021-02-17 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2021-02-18 | 2021-02-16 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2021-02-17 | 2021-02-11 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2021-02-16 | 2021-02-09 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2021-02-10 | 2021-02-08 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-02-09 | 2021-02-05 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2021-02-08 | 2021-02-04 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2021-02-05 | 2021-02-03 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-02-04 | 2021-02-02 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2021-02-03 | 2021-02-01 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2021-02-02 | 2021-01-29 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2021-02-01 | 2021-01-28 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2021-01-29 | 2021-01-27 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2021-01-28 | 2021-01-26 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2021-01-27 | 2021-01-25 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2021-01-26 | 2021-01-22 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2021-01-25 | 2021-01-21 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2021-01-22 | 2021-01-20 | 0.176 | 105,000 | +0 | 0.01% | 18,480 |
| 2021-01-21 | 2021-01-19 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2021-01-20 | 2021-01-18 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2021-01-19 | 2021-01-15 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2021-01-18 | 2021-01-14 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2021-01-15 | 2021-01-13 | 0.184 | 105,000 | +0 | 0.01% | 19,320 |
| 2021-01-14 | 2021-01-12 | 0.176 | 105,000 | +0 | 0.01% | 18,480 |
| 2021-01-13 | 2021-01-11 | 0.181 | 105,000 | +0 | 0.01% | 19,005 |
| 2021-01-12 | 2021-01-08 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2021-01-11 | 2021-01-07 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2021-01-08 | 2021-01-06 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2021-01-07 | 2021-01-05 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2021-01-06 | 2021-01-04 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2021-01-05 | 2020-12-31 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2021-01-04 | 2020-12-29 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2020-12-30 | 2020-12-28 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2020-12-29 | 2020-12-24 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2020-12-28 | 2020-12-22 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2020-12-23 | 2020-12-21 | 0.181 | 105,000 | +0 | 0.01% | 19,005 |
| 2020-12-22 | 2020-12-18 | 0.181 | 105,000 | +0 | 0.01% | 19,005 |
| 2020-12-21 | 2020-12-17 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2020-12-18 | 2020-12-16 | 0.186 | 105,000 | +0 | 0.01% | 19,530 |
| 2020-12-17 | 2020-12-15 | 0.188 | 105,000 | +0 | 0.01% | 19,740 |
| 2020-12-16 | 2020-12-14 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2020-12-15 | 2020-12-11 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2020-12-14 | 2020-12-10 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2020-12-11 | 2020-12-09 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2020-12-10 | 2020-12-08 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-12-09 | 2020-12-07 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-12-08 | 2020-12-04 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-12-07 | 2020-12-03 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-12-04 | 2020-12-02 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-12-03 | 2020-12-01 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-12-02 | 2020-11-30 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2020-12-01 | 2020-11-27 | 0.206 | 105,000 | +0 | 0.01% | 21,630 |
| 2020-11-30 | 2020-11-26 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2020-11-27 | 2020-11-25 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2020-11-26 | 2020-11-24 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2020-11-25 | 2020-11-23 | 0.217 | 105,000 | +0 | 0.01% | 22,785 |
| 2020-11-24 | 2020-11-20 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2020-11-23 | 2020-11-19 | 0.224 | 105,000 | +0 | 0.01% | 23,520 |
| 2020-11-20 | 2020-11-18 | 0.224 | 105,000 | +0 | 0.01% | 23,520 |
| 2020-11-19 | 2020-11-17 | 0.235 | 105,000 | +0 | 0.01% | 24,675 |
| 2020-11-18 | 2020-11-16 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2020-11-17 | 2020-11-13 | 0.248 | 105,000 | +0 | 0.01% | 26,040 |
| 2020-11-16 | 2020-11-12 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2020-11-13 | 2020-11-11 | 0.210 | 105,000 | +0 | 0.01% | 22,050 |
| 2020-11-12 | 2020-11-10 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2020-11-11 | 2020-11-09 | 0.186 | 105,000 | +0 | 0.01% | 19,530 |
| 2020-11-10 | 2020-11-06 | 0.191 | 105,000 | +0 | 0.01% | 20,055 |
| 2020-11-09 | 2020-11-05 | 0.191 | 105,000 | +0 | 0.01% | 20,055 |
| 2020-11-06 | 2020-11-04 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-11-05 | 2020-11-03 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-11-04 | 2020-11-02 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-11-03 | 2020-10-30 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-11-02 | 2020-10-29 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2020-10-30 | 2020-10-28 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2020-10-29 | 2020-10-27 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2020-10-28 | 2020-10-23 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2020-10-27 | 2020-10-22 | 0.193 | 105,000 | +0 | 0.01% | 20,265 |
| 2020-10-23 | 2020-10-21 | 0.191 | 105,000 | +0 | 0.01% | 20,055 |
| 2020-10-22 | 2020-10-20 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-10-21 | 2020-10-19 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-10-20 | 2020-10-16 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2020-10-19 | 2020-10-15 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2020-10-16 | 2020-10-14 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-10-15 | 2020-10-12 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2020-10-14 | 2020-10-09 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2020-10-12 | 2020-10-08 | 0.179 | 105,000 | +0 | 0.01% | 18,795 |
| 2020-10-09 | 2020-10-07 | 0.184 | 105,000 | +0 | 0.01% | 19,320 |
| 2020-10-08 | 2020-10-06 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2020-10-07 | 2020-10-05 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-10-06 | 2020-09-30 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2020-10-05 | 2020-09-29 | 0.151 | 105,000 | +0 | 0.01% | 15,855 |
| 2020-09-30 | 2020-09-28 | 0.151 | 105,000 | +0 | 0.01% | 15,855 |
| 2020-09-29 | 2020-09-25 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2020-09-28 | 2020-09-24 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2020-09-25 | 2020-09-23 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2020-09-24 | 2020-09-22 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-23 | 2020-09-21 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-22 | 2020-09-18 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-09-21 | 2020-09-17 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-09-18 | 2020-09-16 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-09-17 | 2020-09-15 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2020-09-16 | 2020-09-14 | 0.188 | 105,000 | +0 | 0.01% | 19,740 |
| 2020-09-15 | 2020-09-11 | 0.191 | 105,000 | +0 | 0.01% | 20,055 |
| 2020-09-14 | 2020-09-10 | 0.188 | 105,000 | +0 | 0.01% | 19,740 |
| 2020-09-11 | 2020-09-09 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2020-09-10 | 2020-09-08 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2020-09-09 | 2020-09-07 | 0.183 | 105,000 | +0 | 0.01% | 19,215 |
| 2020-09-08 | 2020-09-04 | 0.179 | 105,000 | +0 | 0.01% | 18,795 |
| 2020-09-07 | 2020-09-03 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2020-09-04 | 2020-09-02 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-09-03 | 2020-09-01 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2020-09-02 | 2020-08-31 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2020-09-01 | 2020-08-28 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-08-31 | 2020-08-27 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2020-08-28 | 2020-08-26 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2020-08-27 | 2020-08-25 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2020-08-26 | 2020-08-24 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2020-08-25 | 2020-08-21 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2020-08-24 | 2020-08-20 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2020-08-21 | 2020-08-19 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2020-08-20 | 2020-08-18 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2020-08-19 | 2020-08-17 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2020-08-18 | 2020-08-14 | 0.151 | 105,000 | +0 | 0.01% | 15,855 |
| 2020-08-17 | 2020-08-13 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-08-14 | 2020-08-12 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2020-08-13 | 2020-08-11 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2020-08-12 | 2020-08-10 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2020-08-11 | 2020-08-07 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2020-08-10 | 2020-08-06 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2020-08-07 | 2020-08-05 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2020-08-06 | 2020-08-04 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2020-08-05 | 2020-08-03 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-08-04 | 2020-07-31 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-08-03 | 2020-07-30 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2020-07-31 | 2020-07-29 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2020-07-30 | 2020-07-28 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2020-07-29 | 2020-07-27 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2020-07-28 | 2020-07-24 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2020-07-27 | 2020-07-23 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-07-24 | 2020-07-22 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2020-07-23 | 2020-07-21 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2020-07-22 | 2020-07-20 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-07-21 | 2020-07-17 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-07-20 | 2020-07-16 | 0.188 | 105,000 | +0 | 0.01% | 19,740 |
| 2020-07-17 | 2020-07-15 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-07-16 | 2020-07-14 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-07-15 | 2020-07-13 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2020-07-14 | 2020-07-10 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2020-07-13 | 2020-07-09 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-07-10 | 2020-07-08 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2020-07-09 | 2020-07-07 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2020-07-08 | 2020-07-06 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2020-07-07 | 2020-07-03 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2020-07-06 | 2020-07-02 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2020-07-03 | 2020-06-30 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2020-07-02 | 2020-06-29 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2020-06-30 | 2020-06-26 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2020-06-29 | 2020-06-24 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2020-06-26 | 2020-06-23 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2020-06-24 | 2020-06-22 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2020-06-23 | 2020-06-19 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2020-06-22 | 2020-06-18 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2020-06-19 | 2020-06-17 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2020-06-18 | 2020-06-16 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2020-06-17 | 2020-06-15 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2020-06-16 | 2020-06-12 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2020-06-15 | 2020-06-11 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2020-06-12 | 2020-06-10 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-06-11 | 2020-06-09 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2020-06-10 | 2020-06-08 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-06-09 | 2020-06-05 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2020-06-08 | 2020-06-04 | 0.156 | 105,000 | +0 | 0.01% | 16,380 |
| 2020-06-05 | 2020-06-03 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-06-04 | 2020-06-02 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-06-03 | 2020-06-01 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2020-06-02 | 2020-05-29 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2020-06-01 | 2020-05-28 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2020-05-29 | 2020-05-27 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2020-05-28 | 2020-05-26 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2020-05-27 | 2020-05-25 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2020-05-26 | 2020-05-22 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2020-05-25 | 2020-05-21 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2020-05-22 | 2020-05-20 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2020-05-21 | 2020-05-19 | 0.181 | 105,000 | +0 | 0.01% | 19,005 |
| 2020-05-20 | 2020-05-18 | 0.186 | 105,000 | +0 | 0.01% | 19,530 |
| 2020-05-19 | 2020-05-15 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2020-05-18 | 2020-05-14 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2020-05-15 | 2020-05-13 | 0.210 | 105,000 | +0 | 0.01% | 22,050 |
| 2020-05-14 | 2020-05-12 | 0.214 | 105,000 | +0 | 0.01% | 22,470 |
| 2020-05-13 | 2020-05-11 | 0.214 | 105,000 | +0 | 0.01% | 22,470 |
| 2020-05-12 | 2020-05-08 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2020-05-11 | 2020-05-07 | 0.216 | 105,000 | +0 | 0.01% | 22,680 |
| 2020-05-08 | 2020-05-06 | 0.207 | 105,000 | +0 | 0.01% | 21,735 |
| 2020-05-07 | 2020-05-05 | 0.199 | 105,000 | +0 | 0.01% | 20,895 |
| 2020-05-06 | 2020-05-04 | 0.199 | 105,000 | +0 | 0.01% | 20,895 |
| 2020-05-05 | 2020-04-29 | 0.210 | 105,000 | +0 | 0.01% | 22,050 |
| 2020-05-04 | 2020-04-28 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2020-04-29 | 2020-04-27 | 0.238 | 105,000 | +0 | 0.01% | 24,990 |
| 2020-04-28 | 2020-04-24 | 0.224 | 105,000 | +0 | 0.01% | 23,520 |
| 2020-04-27 | 2020-04-23 | 0.226 | 105,000 | +0 | 0.01% | 23,730 |
| 2020-04-24 | 2020-04-22 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2020-04-23 | 2020-04-21 | 0.243 | 105,000 | +0 | 0.01% | 25,515 |
| 2020-04-22 | 2020-04-20 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2020-04-21 | 2020-04-17 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2020-04-20 | 2020-04-16 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2020-04-17 | 2020-04-15 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2020-04-16 | 2020-04-14 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2020-04-15 | 2020-04-09 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2020-04-14 | 2020-04-08 | 0.245 | 105,000 | +0 | 0.01% | 25,725 |
| 2020-04-09 | 2020-04-07 | 0.249 | 105,000 | +0 | 0.01% | 26,145 |
| 2020-04-08 | 2020-04-06 | 0.234 | 105,000 | +0 | 0.01% | 24,570 |
| 2020-04-07 | 2020-04-03 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2020-04-06 | 2020-04-02 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2020-04-03 | 2020-04-01 | 0.201 | 105,000 | +0 | 0.01% | 21,105 |
| 2020-04-02 | 2020-03-31 | 0.201 | 105,000 | +0 | 0.01% | 21,105 |
| 2020-04-01 | 2020-03-30 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2020-03-31 | 2020-03-27 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2020-03-30 | 2020-03-26 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2020-03-27 | 2020-03-25 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-03-26 | 2020-03-24 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2020-03-25 | 2020-03-23 | 0.191 | 105,000 | +0 | 0.01% | 20,055 |
| 2020-03-24 | 2020-03-20 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2020-03-23 | 2020-03-19 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2020-03-20 | 2020-03-18 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-03-19 | 2020-03-17 | 0.224 | 105,000 | +0 | 0.01% | 23,520 |
| 2020-03-18 | 2020-03-16 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2020-03-17 | 2020-03-13 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2020-03-16 | 2020-03-12 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2020-03-13 | 2020-03-11 | 0.213 | 105,000 | +0 | 0.01% | 22,365 |
| 2020-03-12 | 2020-03-10 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2020-03-11 | 2020-03-09 | 0.213 | 105,000 | +0 | 0.01% | 22,365 |
| 2020-03-10 | 2020-03-06 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2020-03-09 | 2020-03-05 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2020-03-06 | 2020-03-04 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2020-03-05 | 2020-03-03 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2020-03-04 | 2020-03-02 | 0.228 | 105,000 | +0 | 0.01% | 23,940 |
| 2020-03-03 | 2020-02-28 | 0.224 | 105,000 | +0 | 0.01% | 23,520 |
| 2020-03-02 | 2020-02-27 | 0.227 | 105,000 | +0 | 0.01% | 23,835 |
| 2020-02-28 | 2020-02-26 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2020-02-27 | 2020-02-25 | 0.236 | 105,000 | +0 | 0.01% | 24,780 |
| 2020-02-26 | 2020-02-24 | 0.239 | 105,000 | +0 | 0.01% | 25,095 |
| 2020-02-25 | 2020-02-21 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2020-02-24 | 2020-02-20 | 0.236 | 105,000 | +0 | 0.01% | 24,780 |
| 2020-02-21 | 2020-02-19 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2020-02-20 | 2020-02-18 | 0.236 | 105,000 | +0 | 0.01% | 24,780 |
| 2020-02-19 | 2020-02-17 | 0.238 | 105,000 | +0 | 0.01% | 24,990 |
| 2020-02-18 | 2020-02-14 | 0.229 | 105,000 | +0 | 0.01% | 24,045 |
| 2020-02-17 | 2020-02-13 | 0.227 | 105,000 | +0 | 0.01% | 23,835 |
| 2020-02-14 | 2020-02-12 | 0.228 | 105,000 | +0 | 0.01% | 23,940 |
| 2020-02-13 | 2020-02-11 | 0.236 | 105,000 | +0 | 0.01% | 24,780 |
| 2020-02-12 | 2020-02-10 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2020-02-11 | 2020-02-07 | 0.236 | 105,000 | +0 | 0.01% | 24,780 |
| 2020-02-10 | 2020-02-06 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2020-02-07 | 2020-02-05 | 0.243 | 105,000 | +0 | 0.01% | 25,515 |
| 2020-02-06 | 2020-02-04 | 0.247 | 105,000 | +0 | 0.01% | 25,935 |
| 2020-02-05 | 2020-02-03 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2020-02-04 | 2020-01-31 | 0.243 | 105,000 | +0 | 0.01% | 25,515 |
| 2020-02-03 | 2020-01-30 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2020-01-31 | 2020-01-29 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2020-01-30 | 2020-01-24 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2020-01-29 | 2020-01-22 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2020-01-23 | 2020-01-21 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2020-01-22 | 2020-01-20 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2020-01-21 | 2020-01-17 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2020-01-20 | 2020-01-16 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2020-01-17 | 2020-01-15 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2020-01-16 | 2020-01-14 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2020-01-15 | 2020-01-13 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2020-01-14 | 2020-01-10 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2020-01-13 | 2020-01-09 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2020-01-10 | 2020-01-08 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2020-01-09 | 2020-01-07 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2020-01-08 | 2020-01-06 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2020-01-07 | 2020-01-03 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2020-01-06 | 2020-01-02 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2020-01-03 | 2019-12-31 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2020-01-02 | 2019-12-27 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2019-12-30 | 2019-12-24 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2019-12-27 | 2019-12-20 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2019-12-23 | 2019-12-19 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2019-12-20 | 2019-12-18 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2019-12-19 | 2019-12-17 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2019-12-18 | 2019-12-16 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2019-12-17 | 2019-12-13 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2019-12-16 | 2019-12-12 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2019-12-13 | 2019-12-11 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2019-12-12 | 2019-12-10 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2019-12-11 | 2019-12-09 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2019-12-10 | 2019-12-06 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2019-12-09 | 2019-12-05 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2019-12-06 | 2019-12-04 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2019-12-05 | 2019-12-03 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2019-12-04 | 2019-12-02 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2019-12-03 | 2019-11-29 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2019-12-02 | 2019-11-28 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2019-11-29 | 2019-11-27 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2019-11-28 | 2019-11-26 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2019-11-27 | 2019-11-25 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2019-11-26 | 2019-11-22 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2019-11-25 | 2019-11-21 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2019-11-22 | 2019-11-20 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2019-11-21 | 2019-11-19 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2019-11-20 | 2019-11-18 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2019-11-19 | 2019-11-15 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2019-11-18 | 2019-11-14 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2019-11-15 | 2019-11-13 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2019-11-14 | 2019-11-12 | 0.340 | 105,000 | +0 | 0.01% | 35,700 |
| 2019-11-13 | 2019-11-11 | 0.340 | 105,000 | +0 | 0.01% | 35,700 |
| 2019-11-12 | 2019-11-08 | 0.355 | 105,000 | +0 | 0.01% | 37,275 |
| 2019-11-11 | 2019-11-07 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2019-11-08 | 2019-11-06 | 0.355 | 105,000 | +0 | 0.01% | 37,275 |
| 2019-11-07 | 2019-11-05 | 0.365 | 105,000 | +0 | 0.01% | 38,325 |
| 2019-11-06 | 2019-11-04 | 0.365 | 105,000 | +0 | 0.01% | 38,325 |
| 2019-11-05 | 2019-11-01 | 0.340 | 105,000 | +0 | 0.01% | 35,700 |
| 2019-11-04 | 2019-10-31 | 0.335 | 105,000 | +0 | 0.01% | 35,175 |
| 2019-11-01 | 2019-10-30 | 0.360 | 105,000 | +0 | 0.01% | 37,800 |
| 2019-10-31 | 2019-10-29 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2019-10-30 | 2019-10-28 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2019-10-29 | 2019-10-25 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2019-10-28 | 2019-10-24 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2019-10-25 | 2019-10-23 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2019-10-24 | 2019-10-22 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2019-10-23 | 2019-10-21 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2019-10-22 | 2019-10-18 | 0.335 | 105,000 | +0 | 0.01% | 35,175 |
| 2019-10-21 | 2019-10-17 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2019-10-18 | 2019-10-16 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2019-10-17 | 2019-10-15 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2019-10-16 | 2019-10-14 | 0.320 | 105,000 | -100,000 | 0.01% | 33,600 |
| 2019-09-16 | 2019-09-12 | 0.365 | 205,000 | -100,000 | 0.02% | 74,825 |
| 2019-09-13 | 2019-09-11 | 0.400 | 305,000 | -10,000 | 0.02% | 122,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 315,000 | +100,000 | 0.02% | 118,125 |
| 2019-08-12 | 2019-08-08 | 0.380 | 215,000 | -70,000 | 0.02% | 81,700 |
| 2019-07-22 | 2019-07-18 | 0.560 | 285,000 | -150,000 | 0.02% | 159,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 435,000 | +30,000 | 0.03% | 226,200 |
| 2019-07-18 | 2019-07-16 | 0.425 | 405,000 | +20,000 | 0.03% | 172,125 |
| 2019-07-16 | 2019-07-12 | 0.470 | 385,000 | +150,000 | 0.03% | 180,950 |
| 2019-07-15 | 2019-07-11 | 0.510 | 235,000 | +130,000 | 0.02% | 119,850 |
| 2019-07-12 | 2019-07-10 | 0.440 | 105,000 | -250,000 | 0.01% | 46,200 |
| 2019-07-11 | 2019-07-09 | 0.365 | 355,000 | +200,000 | 0.03% | 129,575 |
| 2019-07-10 | 2019-07-08 | 0.405 | 155,000 | +155,000 | 0.01% | 62,775 |
| 2015-04-30 | 2015-04-28 | 1.130 | 0 | -20,000 | ||
| 2014-12-23 | 2014-12-19 | 1.430 | 20,000 | +2,381 | 0.00% | 28,605 |
| 2014-09-30 | 2014-09-26 | 0.882 | 17,619 | +167 | 0.00% | 15,547 |
| 2014-08-28 | 2014-08-26 | 1.123 | 17,452 | -17,453 | 0.00% | 19,600 |
| 2014-05-23 | 2014-05-21 | 1.853 | 34,905 | +4,044 | 0.01% | 64,696 |
| 2013-09-30 | 2013-09-26 | 1.334 | 30,861 | +882 | 0.01% | 41,177 |
| 2013-08-23 | 2013-08-21 | 1.014 | 29,979 | -44,968 | 0.01% | 30,400 |
| 2013-08-20 | 2013-08-16 | 1.054 | 74,947 | -119,916 | 0.01% | 79,000 |
| 2013-07-04 | 2013-07-02 | 0.854 | 194,863 | -89,936 | 0.03% | 166,400 |
| 2013-06-10 | 2013-06-06 | 1.116 | 284,799 | +142,399 | 0.05% | 317,908 |
| 2013-06-07 | 2013-06-05 | 1.172 | 142,400 | +6,230 | 0.02% | 166,902 |
| 2013-05-27 | 2013-05-23 | 6.391 | 136,170 | -136,169 | 0.02% | 870,202 |
| 2013-05-24 | 2013-05-22 | 6.446 | 272,339 | +204,254 | 0.05% | 1,755,597 |
| 2013-05-20 | 2013-05-15 | 6.418 | 68,085 | +7,167 | 0.05% | 437,001 |
| 2013-05-15 | 2013-05-13 | 6.084 | 60,918 | +14,334 | 0.04% | 370,600 |
| 2013-01-18 | 2013-01-16 | 6.363 | 46,584 | -6,271 | 0.03% | 296,398 |
| 2013-01-15 | 2013-01-11 | 6.502 | 52,855 | -3,584 | 0.04% | 343,673 |
| 2012-10-09 | 2012-10-05 | 4.280 | 56,439 | -3,583 | 0.04% | 241,565 |
| 2012-10-08 | 2012-10-04 | 4.366 | 60,022 | +1,320 | 0.04% | 262,039 |
| 2012-06-20 | 2012-06-18 | 5.193 | 58,702 | +3,505 | 0.04% | 304,852 |
| 2012-06-19 | 2012-06-15 | 5.136 | 55,197 | -3,505 | 0.04% | 283,499 |
| 2012-06-14 | 2012-06-12 | 5.393 | 58,702 | +3,505 | 0.04% | 316,577 |
| 2012-06-13 | 2012-06-11 | 5.707 | 55,197 | +10,514 | 0.04% | 314,999 |
| 2012-06-12 | 2012-06-08 | 5.878 | 44,683 | -14,019 | 0.03% | 262,648 |
| 2012-06-01 | 2012-05-30 | 6.794 | 58,702 | +15,351 | 0.04% | 398,822 |
| 2012-05-24 | 2012-05-22 | 6.676 | 43,351 | +9,350 | 0.03% | 289,427 |
| 2012-04-02 | 2012-03-29 | 7.206 | 34,001 | +6,801 | 0.03% | 245,003 |
| 2012-02-09 | 2012-02-07 | 4.353 | 27,200 | -346,806 | 0.02% | 118,398 |
| 2012-01-19 | 2012-01-17 | 3.735 | 374,006 | +374,006 | 0.27% | 1,396,999 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy