History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.114 0 +0
2025-09-16 2025-09-12 0.114 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.144 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.068 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.119 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.119 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.096 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.065 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.073 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.085 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.091 0 +0
2024-04-12 2024-04-10 0.096 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.111 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.117 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.132 0 +0
2023-10-16 2023-10-12 0.138 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.143 0 +0
2023-09-14 2023-09-12 0.143 0 +0
2023-09-13 2023-09-11 0.130 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.114 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.138 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.121 0 +0
2023-08-25 2023-08-23 0.121 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.121 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.132 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.144 0 +0
2023-08-10 2023-08-08 0.144 0 +0
2023-08-09 2023-08-07 0.144 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.165 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.163 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.157 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.156 0 +0
2023-06-12 2023-06-08 0.156 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.143 0 +0
2023-06-06 2023-06-02 0.143 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.139 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.143 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.143 0 +0
2023-04-26 2023-04-24 0.141 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.163 0 +0
2023-04-03 2023-03-30 0.163 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.173 0 +0
2023-03-24 2023-03-22 0.173 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.127 0 +0
2023-02-09 2023-02-07 0.127 0 +0
2023-02-08 2023-02-06 0.126 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.074 0 +0
2022-12-16 2022-12-14 0.074 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.071 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.082 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.126 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.139 0 +0
2022-10-24 2022-10-20 0.159 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.160 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.150 0 +0
2022-10-17 2022-10-13 0.153 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.157 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.158 0 +0
2022-10-10 2022-10-06 0.157 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.156 0 +0
2022-09-23 2022-09-21 0.167 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.166 0 +0
2022-09-16 2022-09-14 0.166 0 +0
2022-09-15 2022-09-13 0.166 0 +0
2022-09-14 2022-09-09 0.166 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.172 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.166 0 +0
2022-08-31 2022-08-29 0.178 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.164 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.183 0 +0
2022-08-16 2022-08-12 0.183 0 +0
2022-08-15 2022-08-11 0.187 0 +0
2022-08-12 2022-08-10 0.168 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.162 0 +0
2022-08-09 2022-08-05 0.162 0 +0
2022-08-08 2022-08-04 0.162 0 +0
2022-08-05 2022-08-03 0.162 0 +0
2022-08-04 2022-08-02 0.162 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.196 0 +0
2022-08-01 2022-07-28 0.197 0 +0
2022-07-29 2022-07-27 0.197 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.175 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.146 0 +0
2022-07-15 2022-07-13 0.136 0 +0
2022-07-14 2022-07-12 0.157 0 +0
2022-07-13 2022-07-11 0.157 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.149 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.146 0 +0
2022-06-27 2022-06-23 0.146 0 +0
2022-06-24 2022-06-22 0.147 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.138 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.162 0 +0
2022-05-30 2022-05-26 0.159 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.170 0 +0
2022-05-24 2022-05-20 0.164 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.162 0 +0
2022-04-29 2022-04-27 0.162 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.147 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.170 0 +0
2022-04-08 2022-04-06 0.170 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.173 0 +0
2022-04-04 2022-03-31 0.175 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.174 0 +0
2022-03-28 2022-03-24 0.177 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.171 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.169 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.185 0 +0
2022-03-11 2022-03-09 0.187 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.182 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.195 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.206 0 +0
2022-02-22 2022-02-18 0.207 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.208 0 +0
2022-02-15 2022-02-11 0.210 0 +0
2022-02-14 2022-02-10 0.210 0 +0
2022-02-11 2022-02-09 0.211 0 +0
2022-02-10 2022-02-08 0.213 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.202 0 +0
2022-01-25 2022-01-21 0.202 0 +0
2022-01-24 2022-01-20 0.203 0 +0
2022-01-21 2022-01-19 0.204 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.197 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.195 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.206 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.218 0 +0
2021-12-29 2021-12-24 0.219 0 +0
2021-12-28 2021-12-22 0.209 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.209 0 +0
2021-12-21 2021-12-17 0.219 0 +0
2021-12-20 2021-12-16 0.196 0 +0
2021-12-17 2021-12-15 0.225 0 +0
2021-12-16 2021-12-14 0.225 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.229 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.215 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.205 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.192 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.201 0 +0
2021-11-19 2021-11-17 0.205 0 +0
2021-11-18 2021-11-16 0.185 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.186 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.194 0 +0
2021-11-09 2021-11-05 0.181 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.186 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.205 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.204 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.197 0 +0
2021-10-21 2021-10-19 0.215 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.203 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.223 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.226 0 +0
2021-10-07 2021-10-05 0.242 0 +0
2021-10-06 2021-10-04 0.225 0 +0
2021-10-05 2021-09-30 0.219 0 +0
2021-10-04 2021-09-29 0.219 0 +0
2021-09-30 2021-09-28 0.223 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.236 0 +0
2021-09-27 2021-09-23 0.237 0 +0
2021-09-24 2021-09-21 0.198 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.201 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.215 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.204 0 +0
2021-09-09 2021-09-07 0.208 0 +0
2021-09-08 2021-09-06 0.215 0 +0
2021-09-07 2021-09-03 0.197 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.206 0 +0
2021-09-01 2021-08-30 0.208 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.209 0 +0
2021-08-27 2021-08-25 0.218 0 +0
2021-08-26 2021-08-24 0.204 0 +0
2021-08-25 2021-08-23 0.198 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.208 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.211 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.233 0 +0
2021-08-11 2021-08-09 0.234 0 -35,000
2020-10-23 2020-10-21 0.191 35,000 +17,500 0.00% 6,685
2020-07-23 2020-07-21 0.166 17,500 -2,500 0.00% 2,905
2020-04-16 2020-04-14 0.265 20,000 +20,000 0.00% 5,300
2020-02-19 2020-02-17 0.238 0 -42,500
2020-02-11 2020-02-07 0.236 42,500 +42,500 0.00% 10,030
2020-01-08 2020-01-06 0.260 0 -75,000
2020-01-06 2020-01-02 0.255 75,000 +75,000 0.01% 19,125
2019-11-28 2019-11-26 0.300 0 -500
2019-11-21 2019-11-19 0.320 500 -2,575,000 0.00% 160
2019-11-20 2019-11-18 0.320 2,575,500 +153,000 0.20% 824,160
2019-11-07 2019-11-05 0.365 2,422,500 -97,500 0.19% 884,212
2019-11-06 2019-11-04 0.365 2,520,000 -27,500 0.19% 919,800
2019-11-04 2019-10-31 0.335 2,547,500 +2,545,000 0.20% 853,412
2019-07-22 2019-07-18 0.560 2,500 -2,500 0.00% 1,400
2019-07-19 2019-07-17 0.520 5,000 +2,500 0.00% 2,600
2019-07-17 2019-07-15 0.460 2,500 +2,500 0.00% 1,150
2019-07-16 2019-07-12 0.470 0 -452,400
2019-07-12 2019-07-10 0.440 452,400 -27,500 0.03% 199,056
2019-07-11 2019-07-09 0.365 479,900 -22,500 0.04% 175,164
2019-07-10 2019-07-08 0.405 502,400 +205,000 0.04% 203,472
2019-07-09 2019-07-05 1.890 297,400 -5,000 0.02% 562,086
2019-07-08 2019-07-04 2.050 302,400 -5,000 0.02% 619,920
2019-07-04 2019-07-02 2.090 307,400 -40,000 0.02% 642,466
2019-07-03 2019-06-28 2.150 347,400 -20,000 0.03% 746,910
2019-06-06 2019-06-04 2.150 367,400 -5,000 0.03% 789,910
2019-06-04 2019-05-31 2.200 372,400 -2,500 0.03% 819,280
2019-06-03 2019-05-30 2.200 374,900 -2,500 0.03% 824,780
2019-05-28 2019-05-24 2.170 377,400 -5,000 0.03% 818,958
2019-05-27 2019-05-23 2.140 382,400 -2,500 0.03% 818,336
2019-05-24 2019-05-22 2.150 384,900 +2,500 0.03% 827,535
2019-05-22 2019-05-20 2.180 382,400 +65,000 0.03% 833,632
2019-05-21 2019-05-17 2.190 317,400 -7,500 0.02% 695,106
2019-05-20 2019-05-16 2.240 324,900 +147,500 0.02% 727,776
2019-05-16 2019-05-14 2.190 177,400 -35,000 0.01% 388,506
2019-05-15 2019-05-10 2.280 212,400 -35,000 0.02% 484,272
2019-05-14 2019-05-09 2.370 247,400 -37,500 0.02% 586,338
2019-05-10 2019-05-08 2.380 284,900 -30,000 0.02% 678,062
2019-05-09 2019-05-07 2.390 314,900 -30,000 0.02% 752,611
2019-05-03 2019-04-30 2.440 344,900 +90,000 0.03% 841,556
2019-04-30 2019-04-26 2.220 254,900 -10,000 0.02% 565,878
2019-04-29 2019-04-25 2.220 264,900 +35,000 0.02% 588,078
2019-04-23 2019-04-17 2.250 229,900 -919,600 0.02% 517,275
2019-04-17 2019-04-15 2.280 1,149,500 +170,000 0.09% 2,620,860
2019-04-16 2019-04-12 2.300 979,500 +2,500 0.07% 2,252,850
2019-04-15 2019-04-11 2.300 977,000 +5,000 0.07% 2,247,100
2019-04-12 2019-04-10 2.290 972,000 +7,500 0.07% 2,225,880
2019-04-11 2019-04-09 2.300 964,500 -2,500 0.07% 2,218,350
2019-04-10 2019-04-08 2.320 967,000 +2,500 0.07% 2,243,440
2019-04-09 2019-04-04 2.350 964,500 +15,000 0.07% 2,266,575
2019-04-08 2019-04-03 2.370 949,500 -2,500 0.07% 2,250,315
2019-04-04 2019-04-02 2.380 952,000 +27,500 0.07% 2,265,760
2019-04-03 2019-04-01 2.400 924,500 +15,000 0.07% 2,218,800
2019-04-02 2019-03-29 2.460 909,500 +2,500 0.07% 2,237,370
2019-04-01 2019-03-28 2.480 907,000 +5,000 0.07% 2,249,360
2019-03-29 2019-03-27 2.480 902,000 +27,500 0.07% 2,236,960
2019-03-28 2019-03-26 2.460 874,500 +20,000 0.07% 2,151,270
2019-03-27 2019-03-25 2.450 854,500 +15,000 0.07% 2,093,525
2019-03-26 2019-03-22 2.470 839,500 +35,000 0.06% 2,073,565
2019-03-25 2019-03-21 2.490 804,500 +30,000 0.06% 2,003,205
2019-03-22 2019-03-20 2.510 774,500 +285,000 0.06% 1,943,995
2019-03-21 2019-03-19 2.400 489,500 +145,000 0.04% 1,174,800
2019-03-20 2019-03-18 2.420 344,500 +45,000 0.03% 833,690
2019-03-19 2019-03-15 2.420 299,500 -262,500 0.02% 724,790
2019-03-18 2019-03-14 2.400 562,000 +107,500 0.04% 1,348,800
2019-03-15 2019-03-13 2.380 454,500 +97,500 0.03% 1,081,710
2019-03-14 2019-03-12 2.370 357,000 +90,000 0.03% 846,090
2019-03-13 2019-03-11 2.410 267,000 +112,500 0.02% 643,470
2019-03-12 2019-03-08 2.370 154,500 -182,500 0.01% 366,165
2019-03-11 2019-03-07 2.450 337,000 +90,000 0.03% 825,650
2019-03-08 2019-03-06 2.350 247,000 +45,000 0.02% 580,450
2019-03-07 2019-03-05 2.430 202,000 +62,500 0.02% 490,860
2019-03-06 2019-03-04 2.540 139,500 +45,000 0.01% 354,330
2019-03-05 2019-03-01 2.550 94,500 -808,000 0.01% 240,975
2019-03-04 2019-02-28 2.670 902,500 +55,000 0.07% 2,409,675
2019-03-01 2019-02-27 2.560 847,500 +67,500 0.06% 2,169,600
2019-02-28 2019-02-26 2.560 780,000 +60,000 0.06% 1,996,800
2019-02-27 2019-02-25 2.560 720,000 +57,500 0.06% 1,843,200
2019-02-26 2019-02-22 2.560 662,500 +72,500 0.05% 1,696,000
2019-02-25 2019-02-21 2.580 590,000 +60,000 0.05% 1,522,200
2019-02-22 2019-02-20 2.590 530,000 +65,000 0.04% 1,372,700
2019-02-21 2019-02-19 2.590 465,000 +30,000 0.04% 1,204,350
2019-02-20 2019-02-18 2.590 435,000 +85,000 0.03% 1,126,650
2019-02-19 2019-02-15 2.550 350,000 +40,000 0.03% 892,500
2019-02-18 2019-02-14 2.600 310,000 +32,500 0.02% 806,000
2019-02-15 2019-02-13 2.550 277,500 -1,200,000 0.02% 707,625
2019-02-14 2019-02-12 2.550 1,477,500 +47,500 0.11% 3,767,625
2019-02-13 2019-02-11 2.640 1,430,000 +55,000 0.11% 3,775,200
2019-02-12 2019-02-08 2.630 1,375,000 +57,500 0.11% 3,616,250
2019-02-11 2019-02-04 2.600 1,317,500 +117,500 0.10% 3,425,500
2019-02-08 2019-01-31 2.600 1,200,000 +97,500 0.09% 3,120,000
2019-02-01 2019-01-30 2.620 1,102,500 +95,000 0.08% 2,888,550
2019-01-31 2019-01-29 2.450 1,007,500 +80,000 0.08% 2,468,375
2019-01-30 2019-01-28 2.450 927,500 +62,500 0.07% 2,272,375
2019-01-29 2019-01-25 2.500 865,000 +40,000 0.07% 2,162,500
2019-01-28 2019-01-24 2.540 825,000 +25,000 0.06% 2,095,500
2019-01-25 2019-01-23 2.600 800,000 +230,000 0.06% 2,080,000
2019-01-24 2019-01-22 2.580 570,000 +52,500 0.04% 1,470,600
2019-01-23 2019-01-21 2.600 517,500 +42,500 0.04% 1,345,500
2019-01-22 2019-01-18 2.600 475,000 +5,000 0.04% 1,235,000
2019-01-21 2019-01-17 2.580 470,000 +52,500 0.04% 1,212,600
2019-01-18 2019-01-16 2.600 417,500 +42,500 0.03% 1,085,500
2019-01-17 2019-01-15 2.610 375,000 +45,000 0.03% 978,750
2019-01-16 2019-01-14 2.600 330,000 +37,500 0.03% 858,000
2019-01-15 2019-01-11 2.650 292,500 +30,000 0.02% 775,125
2019-01-14 2019-01-10 2.630 262,500 +30,000 0.02% 690,375
2019-01-11 2019-01-09 2.650 232,500 +25,000 0.02% 616,125
2019-01-10 2019-01-08 2.660 207,500 +17,500 0.02% 551,950
2019-01-09 2019-01-07 2.660 190,000 +12,500 0.01% 505,400
2019-01-03 2018-12-31 2.800 177,500 +14,000 0.01% 497,000
2018-12-11 2018-12-07 2.600 163,500 -5,000 0.01% 425,100
2018-12-06 2018-12-04 2.690 168,500 +7,500 0.01% 453,265
2018-12-04 2018-11-30 2.700 161,000 +5,000 0.01% 434,700
2018-12-03 2018-11-29 2.650 156,000 +5,000 0.01% 413,400
2018-11-30 2018-11-28 2.600 151,000 +5,000 0.01% 392,600
2018-11-29 2018-11-27 2.530 146,000 +10,000 0.01% 369,380
2018-11-28 2018-11-26 2.520 136,000 -14,000 0.01% 342,720
2018-11-27 2018-11-23 2.500 150,000 +2,500 0.01% 375,000
2018-11-26 2018-11-22 2.510 147,500 +5,000 0.01% 370,225
2018-11-23 2018-11-21 2.520 142,500 +7,500 0.01% 359,100
2018-11-21 2018-11-19 2.490 135,000 +2,500 0.01% 336,150
2018-11-20 2018-11-16 2.530 132,500 +5,000 0.01% 335,225
2018-11-19 2018-11-15 2.510 127,500 +5,000 0.01% 320,025
2018-11-02 2018-10-31 2.740 122,500 -5,000 0.01% 335,650
2018-11-01 2018-10-30 2.390 127,500 -5,000 0.01% 304,725
2018-10-31 2018-10-29 2.400 132,500 -5,000 0.01% 318,000
2018-10-30 2018-10-26 2.380 137,500 -5,000 0.01% 327,250
2018-10-29 2018-10-25 2.390 142,500 -5,000 0.01% 340,575
2018-10-26 2018-10-24 2.400 147,500 -5,000 0.01% 354,000
2018-10-25 2018-10-23 2.390 152,500 -5,000 0.01% 364,475
2018-10-24 2018-10-22 2.390 157,500 -5,000 0.01% 376,425
2018-10-23 2018-10-19 2.390 162,500 -5,000 0.01% 388,375
2018-10-22 2018-10-18 2.400 167,500 -5,000 0.01% 402,000
2018-10-18 2018-10-15 2.420 172,500 -5,000 0.01% 417,450
2018-10-16 2018-10-12 2.420 177,500 -5,000 0.01% 429,550
2018-10-15 2018-10-11 2.430 182,500 -5,000 0.01% 443,475
2018-10-12 2018-10-10 2.430 187,500 -5,000 0.01% 455,625
2018-10-11 2018-10-09 2.430 192,500 -5,000 0.01% 467,775
2018-10-10 2018-10-08 2.450 197,500 -5,000 0.02% 483,875
2018-10-05 2018-10-03 2.500 202,500 -5,000 0.02% 506,250
2018-10-03 2018-09-28 2.530 207,500 -7,000 0.02% 524,975
2018-09-20 2018-09-18 2.600 214,500 -5,000 0.02% 557,700
2018-09-07 2018-09-05 2.690 219,500 -5,000 0.02% 590,455
2018-07-31 2018-07-27 2.680 224,500 +10,000 0.02% 601,660
2018-07-24 2018-07-20 2.690 214,500 -10,000 0.02% 577,005
2018-06-13 2018-06-11 2.830 224,500 -5,000 0.02% 635,335
2018-06-12 2018-06-08 2.890 229,500 -5,000 0.02% 663,255
2018-06-06 2018-06-04 2.970 234,500 -2,500 0.02% 696,465
2018-06-05 2018-06-01 2.950 237,000 -25,000 0.02% 699,150
2018-06-04 2018-05-31 2.890 262,000 -485,000 0.02% 757,180
2018-05-16 2018-05-14 2.780 747,000 +180,000 0.06% 2,076,660
2018-05-14 2018-05-10 2.820 567,000 +99,500 0.04% 1,598,940
2018-05-11 2018-05-09 2.850 467,500 +57,500 0.04% 1,332,375
2018-05-10 2018-05-08 2.860 410,000 +65,000 0.03% 1,172,600
2018-05-09 2018-05-07 2.860 345,000 +120,000 0.03% 986,700
2018-04-09 2018-04-04 3.070 225,000 -12,500 0.02% 690,750
2018-03-21 2018-03-19 2.940 237,500 -2,500 0.02% 698,250
2018-02-27 2018-02-23 3.000 240,000 +2,500 0.02% 720,000
2018-02-07 2018-02-05 2.700 237,500 +5,000 0.02% 641,250
2018-01-29 2018-01-25 2.690 232,500 +5,000 0.02% 625,425
2018-01-22 2018-01-18 2.770 227,500 +5,000 0.02% 630,175
2018-01-17 2018-01-15 2.770 222,500 +5,000 0.02% 616,325
2018-01-08 2018-01-04 2.800 217,500 +10,000 0.02% 609,000
2017-12-19 2017-12-15 2.870 207,500 +5,000 0.02% 595,525
2017-12-12 2017-12-08 2.900 202,500 +5,000 0.02% 587,250
2017-11-23 2017-11-21 2.200 197,500 -15,000 0.02% 434,500
2017-11-22 2017-11-20 2.180 212,500 -35,000 0.02% 463,250
2017-11-21 2017-11-17 2.220 247,500 -35,000 0.02% 549,450
2017-11-20 2017-11-16 2.220 282,500 -35,000 0.02% 627,150
2017-11-17 2017-11-15 2.210 317,500 -42,500 0.03% 701,675
2017-11-15 2017-11-13 2.220 360,000 +22,500 0.03% 799,200
2017-11-14 2017-11-10 2.220 337,500 -10,000 0.03% 749,250
2017-10-27 2017-10-25 2.200 347,500 +5,000 0.03% 764,500
2017-10-25 2017-10-23 2.200 342,500 +5,000 0.03% 753,500
2017-10-24 2017-10-20 2.200 337,500 +5,000 0.03% 742,500
2017-10-19 2017-10-17 2.190 332,500 +5,000 0.03% 728,175
2017-10-18 2017-10-16 2.180 327,500 +5,000 0.03% 713,950
2017-10-12 2017-10-10 2.200 322,500 +5,000 0.03% 709,500
2017-10-06 2017-10-03 2.270 317,500 -5,000 0.03% 720,725
2017-10-04 2017-09-29 2.300 322,500 -25,000 0.03% 741,750
2017-09-26 2017-09-22 2.250 347,500 -27,500 0.03% 781,875
2017-09-21 2017-09-19 2.300 375,000 -5,000 0.03% 862,500
2017-09-20 2017-09-18 2.320 380,000 +17,500 0.03% 881,600
2017-09-19 2017-09-15 2.320 362,500 +15,000 0.03% 841,000
2017-09-18 2017-09-14 2.290 347,500 -20,000 0.03% 795,775
2017-09-15 2017-09-13 2.280 367,500 -17,500 0.03% 837,900
2017-09-14 2017-09-12 2.250 385,000 -10,000 0.03% 866,250
2017-09-12 2017-09-08 2.310 395,000 +7,500 0.03% 912,450
2017-09-08 2017-09-06 2.300 387,500 +7,500 0.03% 891,250
2017-09-07 2017-09-05 2.300 380,000 -45,000 0.03% 874,000
2017-09-05 2017-09-01 2.370 425,000 +2,500 0.04% 1,007,250
2017-09-01 2017-08-30 2.400 422,500 +5,000 0.04% 1,014,000
2017-08-31 2017-08-29 2.430 417,500 +15,000 0.04% 1,014,525
2017-08-30 2017-08-28 2.400 402,500 +7,500 0.03% 966,000
2017-08-29 2017-08-25 2.390 395,000 +40,000 0.03% 944,050
2017-08-28 2017-08-24 2.370 355,000 +80,000 0.03% 841,350
2017-08-25 2017-08-22 2.340 275,000 -60,000 0.02% 643,500
2017-08-22 2017-08-18 2.350 335,000 +10,000 0.03% 787,250
2017-08-21 2017-08-17 2.350 325,000 +10,000 0.03% 763,750
2017-08-18 2017-08-16 2.360 315,000 +5,000 0.03% 743,400
2017-08-17 2017-08-15 2.350 310,000 +5,000 0.03% 728,500
2017-08-16 2017-08-14 2.390 305,000 +5,000 0.03% 728,950
2017-08-15 2017-08-11 2.400 300,000 +5,000 0.03% 720,000
2017-08-14 2017-08-10 2.420 295,000 +5,000 0.03% 713,900
2017-08-11 2017-08-09 2.430 290,000 +5,000 0.02% 704,700
2017-08-09 2017-08-07 2.430 285,000 +5,000 0.02% 692,550
2017-08-04 2017-08-02 2.450 280,000 +15,000 0.02% 686,000
2017-08-02 2017-07-31 2.470 265,000 +5,000 0.02% 654,550
2017-07-27 2017-07-25 2.380 260,000 +7,500 0.02% 618,800
2017-07-24 2017-07-20 2.360 252,500 +5,000 0.02% 595,900
2017-07-20 2017-07-18 2.350 247,500 +5,000 0.02% 581,625
2017-07-19 2017-07-17 2.300 242,500 +5,000 0.02% 557,750
2017-07-18 2017-07-14 2.260 237,500 +5,000 0.02% 536,750
2017-07-17 2017-07-13 2.250 232,500 +2,500 0.02% 523,125
2017-07-14 2017-07-12 2.240 230,000 +5,000 0.02% 515,200
2017-07-13 2017-07-11 2.240 225,000 +10,000 0.02% 504,000
2017-07-12 2017-07-10 2.240 215,000 +10,000 0.02% 481,600
2017-07-10 2017-07-06 2.220 205,000 +5,000 0.02% 455,100
2017-07-07 2017-07-05 2.270 200,000 +5,000 0.02% 454,000
2017-07-05 2017-07-03 2.280 195,000 +5,000 0.02% 444,600
2017-07-04 2017-06-30 2.270 190,000 +5,000 0.02% 431,300
2017-06-30 2017-06-28 2.260 185,000 +5,000 0.02% 418,100
2017-06-29 2017-06-27 2.280 180,000 +5,000 0.02% 410,400
2017-06-28 2017-06-26 2.320 175,000 +5,000 0.01% 406,000
2017-06-27 2017-06-23 2.320 170,000 +5,000 0.01% 394,400
2017-06-26 2017-06-22 2.320 165,000 +5,000 0.01% 382,800
2017-06-23 2017-06-21 2.320 160,000 +5,000 0.01% 371,200
2017-06-22 2017-06-20 2.330 155,000 +5,000 0.01% 361,150
2017-06-21 2017-06-19 2.320 150,000 +5,000 0.01% 348,000
2017-06-20 2017-06-16 2.280 145,000 +5,000 0.01% 330,600
2017-06-19 2017-06-15 2.280 140,000 +10,000 0.01% 319,200
2017-06-07 2017-06-05 2.000 130,000 -7,500 0.01% 260,000
2017-05-29 2017-05-25 1.830 137,500 -7,500 0.01% 251,625
2017-05-24 2017-05-22 1.700 145,000 -7,500 0.01% 246,500
2017-05-22 2017-05-18 1.700 152,500 -7,500 0.01% 259,250
2017-05-15 2017-05-11 1.700 160,000 -42,500 0.01% 272,000
2017-05-12 2017-05-10 1.700 202,500 -60,000 0.02% 344,250
2017-05-11 2017-05-09 1.690 262,500 -102,500 0.02% 443,625
2017-04-20 2017-04-18 1.790 365,000 -7,500 0.03% 653,350
2017-04-13 2017-04-11 1.700 372,500 -42,500 0.03% 633,250
2017-04-07 2017-04-05 1.690 415,000 -7,500 0.04% 701,350
2017-04-03 2017-03-30 1.690 422,500 +60,000 0.04% 714,025
2017-03-30 2017-03-28 1.680 362,500 -45,000 0.03% 609,000
2017-03-27 2017-03-23 1.680 407,500 -55,000 0.03% 684,600
2017-03-07 2017-03-03 1.750 462,500 -7,500 0.04% 809,375
2017-02-13 2017-02-09 1.620 470,000 +5,000 0.04% 761,400
2017-02-10 2017-02-08 1.570 465,000 -5,000 0.04% 730,050
2017-02-03 2017-02-01 1.590 470,000 +7,500 0.04% 747,300
2017-02-02 2017-01-27 1.580 462,500 +5,000 0.04% 730,750
2017-02-01 2017-01-25 1.500 457,500 +10,000 0.04% 686,250
2017-01-23 2017-01-19 1.530 447,500 +10,000 0.04% 684,675
2017-01-20 2017-01-18 1.490 437,500 +10,000 0.04% 651,875
2017-01-18 2017-01-16 1.410 427,500 +10,000 0.04% 602,775
2017-01-17 2017-01-13 1.400 417,500 +10,000 0.04% 584,500
2017-01-11 2017-01-09 1.370 407,500 +2,500 0.03% 558,275
2017-01-10 2017-01-06 1.360 405,000 +45,000 0.03% 550,800
2017-01-09 2017-01-05 1.360 360,000 +67,500 0.03% 489,600
2017-01-06 2017-01-04 1.360 292,500 +65,000 0.03% 397,800
2017-01-05 2017-01-03 1.360 227,500 +75,000 0.02% 309,400
2016-12-02 2016-11-30 1.420 152,500 +15,000 0.01% 216,550
2016-11-30 2016-11-28 1.420 137,500 +85,000 0.01% 195,250
2016-11-25 2016-11-23 1.330 52,500 +52,500 0.00% 69,825
2016-08-12 2016-08-10 0.890 0 -5,000
2016-07-15 2016-07-13 0.950 5,000 +5,000 0.00% 4,750
2015-06-10 2015-06-08 1.220 0 -400,000
2015-05-15 2015-05-13 1.290 400,000 +400,000 0.05% 516,000
2015-04-09 2015-04-02 0.870 0 -165,000
2015-03-06 2015-03-04 0.850 165,000 -85,000 0.02% 140,250
2015-02-26 2015-02-24 0.680 250,000 -40,000 0.03% 170,000
2015-02-16 2015-02-12 0.670 290,000 -82,500 0.04% 194,300
2015-02-05 2015-02-03 0.680 372,500 -147,500 0.05% 253,300
2015-01-29 2015-01-27 0.690 520,000 -192,500 0.06% 358,800
2015-01-15 2015-01-13 0.670 712,500 +45,000 0.09% 477,375
2015-01-13 2015-01-09 0.710 667,500 +30,000 0.08% 473,925
2014-12-23 2014-12-19 1.430 637,500 +75,893 0.08% 911,797
2014-12-09 2014-12-05 1.260 561,607 +561,607 0.08% 707,625
2013-10-03 2013-09-30 1.283 0 -23,145
2013-09-30 2013-09-26 1.334 23,145 +661 0.00% 30,882
2013-09-19 2013-09-17 1.268 22,484 +22,484 0.00% 28,500
2013-09-11 2013-09-09 1.121 0 -37,474
2013-09-10 2013-09-06 1.067 37,474 +37,474 0.01% 40,000
2013-09-06 2013-09-04 0.974 0 -269,810
2013-09-05 2013-09-03 0.974 269,810 -299,789 0.04% 262,800
2013-08-20 2013-08-16 1.054 569,599 -2,278,396 0.10% 600,400
2013-08-19 2013-08-15 0.934 2,847,995 +2,248,417 0.48% 2,660,000
2013-08-16 2013-08-13 0.934 599,578 -2,398,311 0.10% 560,000
2013-08-15 2013-08-12 0.934 2,997,889 -11,242 0.50% 2,800,000
2013-08-12 2013-08-08 0.974 3,009,131 +2,997,889 0.50% 2,930,950
2013-08-02 2013-07-31 0.921 11,242 +11,242 0.00% 10,350
2013-03-18 2013-03-14 6.279 0 -4,479
2013-03-15 2013-03-13 6.000 4,479 -896 0.00% 26,873
2013-02-01 2013-01-30 6.530 5,375 -5,375 0.00% 35,099
2013-01-30 2013-01-28 6.865 10,750 -896 0.01% 73,798
2013-01-29 2013-01-25 6.893 11,646 -896 0.01% 80,274
2013-01-28 2013-01-24 7.004 12,542 +896 0.01% 87,850
2013-01-24 2013-01-22 6.865 11,646 +6,271 0.01% 79,949
2013-01-15 2013-01-11 6.502 5,375 +5,375 0.00% 34,949
2012-01-18 2012-01-16 3.618 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top