History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2025-10-13 | 2025-10-09 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-10-10 | 2025-10-08 | 0.103 | 209,227,500 | +0 | 14.86% | 21,550,432 |
| 2025-10-09 | 2025-10-06 | 0.101 | 209,227,500 | +0 | 14.86% | 21,131,978 |
| 2025-10-08 | 2025-10-03 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-10-06 | 2025-10-02 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2025-10-03 | 2025-09-30 | 0.103 | 209,227,500 | +0 | 14.86% | 21,550,432 |
| 2025-10-02 | 2025-09-29 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-09-30 | 2025-09-26 | 0.099 | 209,227,500 | +0 | 14.86% | 20,713,522 |
| 2025-09-29 | 2025-09-25 | 0.106 | 209,227,500 | +0 | 14.86% | 22,178,115 |
| 2025-09-26 | 2025-09-24 | 0.121 | 209,227,500 | +0 | 14.86% | 25,316,528 |
| 2025-09-25 | 2025-09-23 | 0.129 | 209,227,500 | +0 | 14.86% | 26,990,348 |
| 2025-09-24 | 2025-09-22 | 0.130 | 209,227,500 | +0 | 14.86% | 27,199,575 |
| 2025-09-23 | 2025-09-19 | 0.120 | 209,227,500 | +0 | 14.86% | 25,107,300 |
| 2025-09-22 | 2025-09-18 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2025-09-19 | 2025-09-17 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2025-09-18 | 2025-09-16 | 0.107 | 209,227,500 | +0 | 14.86% | 22,387,342 |
| 2025-09-17 | 2025-09-15 | 0.114 | 209,227,500 | +0 | 14.86% | 23,851,935 |
| 2025-09-16 | 2025-09-12 | 0.114 | 209,227,500 | +0 | 14.86% | 23,851,935 |
| 2025-09-15 | 2025-09-11 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-09-12 | 2025-09-10 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-09-11 | 2025-09-09 | 0.101 | 209,227,500 | +0 | 14.86% | 21,131,978 |
| 2025-09-10 | 2025-09-08 | 0.102 | 209,227,500 | +0 | 14.86% | 21,341,205 |
| 2025-09-09 | 2025-09-05 | 0.102 | 209,227,500 | +0 | 14.86% | 21,341,205 |
| 2025-09-08 | 2025-09-04 | 0.102 | 209,227,500 | +0 | 14.86% | 21,341,205 |
| 2025-09-05 | 2025-09-03 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2025-09-04 | 2025-09-02 | 0.108 | 209,227,500 | +0 | 14.86% | 22,596,570 |
| 2025-09-03 | 2025-09-01 | 0.111 | 209,227,500 | +0 | 14.86% | 23,224,252 |
| 2025-09-02 | 2025-08-29 | 0.124 | 209,227,500 | +0 | 14.86% | 25,944,210 |
| 2025-09-01 | 2025-08-28 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2025-08-29 | 2025-08-27 | 0.108 | 209,227,500 | +0 | 14.86% | 22,596,570 |
| 2025-08-28 | 2025-08-26 | 0.126 | 209,227,500 | +0 | 14.86% | 26,362,665 |
| 2025-08-27 | 2025-08-25 | 0.126 | 209,227,500 | +0 | 14.86% | 26,362,665 |
| 2025-08-26 | 2025-08-22 | 0.123 | 209,227,500 | +0 | 14.86% | 25,734,982 |
| 2025-08-25 | 2025-08-21 | 0.132 | 209,227,500 | +0 | 14.86% | 27,618,030 |
| 2025-08-22 | 2025-08-20 | 0.165 | 209,227,500 | +0 | 14.86% | 34,522,538 |
| 2025-08-21 | 2025-08-19 | 0.157 | 209,227,500 | +0 | 14.86% | 32,848,718 |
| 2025-08-20 | 2025-08-18 | 0.144 | 209,227,500 | +0 | 14.86% | 30,128,760 |
| 2025-08-19 | 2025-08-15 | 0.150 | 209,227,500 | +0 | 14.86% | 31,384,125 |
| 2025-08-18 | 2025-08-14 | 0.159 | 209,227,500 | +0 | 14.86% | 33,267,172 |
| 2025-08-15 | 2025-08-13 | 0.159 | 209,227,500 | +0 | 14.86% | 33,267,172 |
| 2025-08-14 | 2025-08-12 | 0.158 | 209,227,500 | +0 | 14.86% | 33,057,945 |
| 2025-08-13 | 2025-08-11 | 0.158 | 209,227,500 | +0 | 14.86% | 33,057,945 |
| 2025-08-12 | 2025-08-08 | 0.149 | 209,227,500 | +0 | 14.86% | 31,174,898 |
| 2025-08-11 | 2025-08-07 | 0.150 | 209,227,500 | +0 | 14.86% | 31,384,125 |
| 2025-08-08 | 2025-08-06 | 0.150 | 209,227,500 | +0 | 14.86% | 31,384,125 |
| 2025-08-07 | 2025-08-05 | 0.150 | 209,227,500 | +0 | 14.86% | 31,384,125 |
| 2025-08-06 | 2025-08-04 | 0.150 | 209,227,500 | +0 | 14.86% | 31,384,125 |
| 2025-08-05 | 2025-08-01 | 0.134 | 209,227,500 | +0 | 14.86% | 28,036,485 |
| 2025-08-04 | 2025-07-31 | 0.134 | 209,227,500 | +0 | 14.86% | 28,036,485 |
| 2025-08-01 | 2025-07-30 | 0.134 | 209,227,500 | +0 | 14.86% | 28,036,485 |
| 2025-07-31 | 2025-07-29 | 0.130 | 209,227,500 | +0 | 14.86% | 27,199,575 |
| 2025-07-30 | 2025-07-28 | 0.121 | 209,227,500 | +0 | 14.86% | 25,316,528 |
| 2025-07-29 | 2025-07-25 | 0.121 | 209,227,500 | +0 | 14.86% | 25,316,528 |
| 2025-07-28 | 2025-07-24 | 0.121 | 209,227,500 | +0 | 14.86% | 25,316,528 |
| 2025-07-25 | 2025-07-23 | 0.121 | 209,227,500 | +0 | 14.86% | 25,316,528 |
| 2025-07-24 | 2025-07-22 | 0.121 | 209,227,500 | +0 | 14.86% | 25,316,528 |
| 2025-07-23 | 2025-07-21 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-07-22 | 2025-07-18 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-07-21 | 2025-07-17 | 0.117 | 209,227,500 | +0 | 14.86% | 24,479,618 |
| 2025-07-18 | 2025-07-16 | 0.116 | 209,227,500 | +0 | 14.86% | 24,270,390 |
| 2025-07-17 | 2025-07-15 | 0.116 | 209,227,500 | +0 | 14.86% | 24,270,390 |
| 2025-07-16 | 2025-07-14 | 0.116 | 209,227,500 | +0 | 14.86% | 24,270,390 |
| 2025-07-15 | 2025-07-11 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-07-14 | 2025-07-10 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-07-11 | 2025-07-09 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2025-07-10 | 2025-07-08 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2025-07-09 | 2025-07-07 | 0.106 | 209,227,500 | +0 | 14.86% | 22,178,115 |
| 2025-07-08 | 2025-07-04 | 0.106 | 209,227,500 | +0 | 14.86% | 22,178,115 |
| 2025-07-07 | 2025-07-03 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-07-04 | 2025-07-02 | 0.106 | 209,227,500 | +0 | 14.86% | 22,178,115 |
| 2025-07-03 | 2025-06-30 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-07-02 | 2025-06-27 | 0.102 | 209,227,500 | +0 | 14.86% | 21,341,205 |
| 2025-06-30 | 2025-06-26 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-06-27 | 2025-06-25 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2025-06-26 | 2025-06-24 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-06-25 | 2025-06-23 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-06-24 | 2025-06-20 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2025-06-23 | 2025-06-19 | 0.106 | 209,227,500 | +0 | 14.86% | 22,178,115 |
| 2025-06-20 | 2025-06-18 | 0.102 | 209,227,500 | +0 | 14.86% | 21,341,205 |
| 2025-06-19 | 2025-06-17 | 0.102 | 209,227,500 | +0 | 14.86% | 21,341,205 |
| 2025-06-18 | 2025-06-16 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-06-17 | 2025-06-13 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 209,227,500 | +0 | 14.86% | 19,876,612 |
| 2025-06-11 | 2025-06-09 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2025-06-10 | 2025-06-06 | 0.098 | 209,227,500 | +0 | 14.86% | 20,504,295 |
| 2025-06-09 | 2025-06-05 | 0.099 | 209,227,500 | +0 | 14.86% | 20,713,522 |
| 2025-06-06 | 2025-06-04 | 0.106 | 209,227,500 | +0 | 14.86% | 22,178,115 |
| 2025-06-05 | 2025-06-03 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-06-04 | 2025-06-02 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-06-03 | 2025-05-30 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-06-02 | 2025-05-29 | 0.112 | 209,227,500 | +0 | 14.86% | 23,433,480 |
| 2025-05-30 | 2025-05-28 | 0.101 | 209,227,500 | +0 | 14.86% | 21,131,978 |
| 2025-05-29 | 2025-05-27 | 0.107 | 209,227,500 | +0 | 14.86% | 22,387,342 |
| 2025-05-28 | 2025-05-26 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-05-27 | 2025-05-23 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-05-26 | 2025-05-22 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2025-05-23 | 2025-05-21 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-05-22 | 2025-05-20 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-05-21 | 2025-05-19 | 0.106 | 209,227,500 | +0 | 14.86% | 22,178,115 |
| 2025-05-20 | 2025-05-16 | 0.106 | 209,227,500 | +0 | 14.86% | 22,178,115 |
| 2025-05-19 | 2025-05-15 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-05-16 | 2025-05-14 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2025-05-15 | 2025-05-13 | 0.105 | 209,227,500 | +0 | 14.86% | 21,968,888 |
| 2025-05-14 | 2025-05-12 | 0.101 | 209,227,500 | +0 | 14.86% | 21,131,978 |
| 2025-05-13 | 2025-05-09 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-05-12 | 2025-05-08 | 0.092 | 209,227,500 | +0 | 14.86% | 19,248,930 |
| 2025-05-09 | 2025-05-07 | 0.092 | 209,227,500 | +0 | 14.86% | 19,248,930 |
| 2025-05-08 | 2025-05-06 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-05-07 | 2025-05-02 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2025-05-06 | 2025-04-30 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-05-02 | 2025-04-29 | 0.092 | 209,227,500 | +0 | 14.86% | 19,248,930 |
| 2025-04-30 | 2025-04-28 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2025-04-29 | 2025-04-25 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2025-04-28 | 2025-04-24 | 0.081 | 209,227,500 | +0 | 14.86% | 16,947,428 |
| 2025-04-25 | 2025-04-23 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-04-24 | 2025-04-22 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-04-23 | 2025-04-17 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-04-22 | 2025-04-16 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-04-17 | 2025-04-15 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-04-16 | 2025-04-14 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-04-15 | 2025-04-11 | 0.078 | 209,227,500 | +0 | 14.86% | 16,319,745 |
| 2025-04-14 | 2025-04-10 | 0.078 | 209,227,500 | +0 | 14.86% | 16,319,745 |
| 2025-04-11 | 2025-04-09 | 0.070 | 209,227,500 | +0 | 14.86% | 14,645,925 |
| 2025-04-10 | 2025-04-08 | 0.068 | 209,227,500 | +0 | 14.86% | 14,227,470 |
| 2025-04-09 | 2025-04-07 | 0.068 | 209,227,500 | +0 | 14.86% | 14,227,470 |
| 2025-04-08 | 2025-04-03 | 0.078 | 209,227,500 | +0 | 14.86% | 16,319,745 |
| 2025-04-07 | 2025-04-02 | 0.078 | 209,227,500 | +0 | 14.86% | 16,319,745 |
| 2025-04-03 | 2025-04-01 | 0.086 | 209,227,500 | +0 | 14.86% | 17,993,565 |
| 2025-04-02 | 2025-03-31 | 0.091 | 209,227,500 | +0 | 14.86% | 19,039,702 |
| 2025-04-01 | 2025-03-28 | 0.091 | 209,227,500 | +0 | 14.86% | 19,039,702 |
| 2025-03-31 | 2025-03-27 | 0.091 | 209,227,500 | +0 | 14.86% | 19,039,702 |
| 2025-03-28 | 2025-03-26 | 0.101 | 209,227,500 | +0 | 14.86% | 21,131,978 |
| 2025-03-27 | 2025-03-25 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-03-26 | 2025-03-24 | 0.102 | 209,227,500 | +0 | 14.86% | 21,341,205 |
| 2025-03-25 | 2025-03-21 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-03-24 | 2025-03-20 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-03-21 | 2025-03-19 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-03-20 | 2025-03-18 | 0.118 | 209,227,500 | +0 | 14.86% | 24,688,845 |
| 2025-03-19 | 2025-03-17 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-03-18 | 2025-03-14 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2025-03-17 | 2025-03-13 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-03-14 | 2025-03-12 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-03-13 | 2025-03-11 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2025-03-12 | 2025-03-10 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-03-11 | 2025-03-07 | 0.117 | 209,227,500 | +0 | 14.86% | 24,479,618 |
| 2025-03-10 | 2025-03-06 | 0.116 | 209,227,500 | +0 | 14.86% | 24,270,390 |
| 2025-03-07 | 2025-03-05 | 0.120 | 209,227,500 | +0 | 14.86% | 25,107,300 |
| 2025-03-06 | 2025-03-04 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-03-05 | 2025-03-03 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-03-04 | 2025-02-28 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-03-03 | 2025-02-27 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-02-28 | 2025-02-26 | 0.112 | 209,227,500 | +0 | 14.86% | 23,433,480 |
| 2025-02-27 | 2025-02-25 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-02-26 | 2025-02-24 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-02-25 | 2025-02-21 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-02-24 | 2025-02-20 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-02-21 | 2025-02-19 | 0.111 | 209,227,500 | +0 | 14.86% | 23,224,252 |
| 2025-02-20 | 2025-02-18 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-02-19 | 2025-02-17 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2025-02-18 | 2025-02-14 | 0.108 | 209,227,500 | +0 | 14.86% | 22,596,570 |
| 2025-02-17 | 2025-02-13 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-02-14 | 2025-02-12 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-02-13 | 2025-02-11 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2025-02-12 | 2025-02-10 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2025-02-11 | 2025-02-07 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2025-02-10 | 2025-02-06 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2025-02-07 | 2025-02-05 | 0.086 | 209,227,500 | +0 | 14.86% | 17,993,565 |
| 2025-02-06 | 2025-02-04 | 0.086 | 209,227,500 | +0 | 14.86% | 17,993,565 |
| 2025-02-05 | 2025-02-03 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2025-02-04 | 2025-01-28 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2025-02-03 | 2025-01-24 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2025-01-27 | 2025-01-23 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-01-24 | 2025-01-22 | 0.068 | 209,227,500 | +0 | 14.86% | 14,227,470 |
| 2025-01-23 | 2025-01-21 | 0.068 | 209,227,500 | +0 | 14.86% | 14,227,470 |
| 2025-01-22 | 2025-01-20 | 0.079 | 209,227,500 | +0 | 14.86% | 16,528,972 |
| 2025-01-21 | 2025-01-17 | 0.079 | 209,227,500 | +0 | 14.86% | 16,528,972 |
| 2025-01-20 | 2025-01-16 | 0.079 | 209,227,500 | +0 | 14.86% | 16,528,972 |
| 2025-01-17 | 2025-01-15 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-01-16 | 2025-01-14 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-01-15 | 2025-01-13 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-01-14 | 2025-01-10 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2025-01-13 | 2025-01-09 | 0.066 | 209,227,500 | +0 | 14.86% | 13,809,015 |
| 2025-01-10 | 2025-01-08 | 0.075 | 209,227,500 | +0 | 14.86% | 15,692,062 |
| 2025-01-09 | 2025-01-07 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2025-01-08 | 2025-01-06 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2025-01-07 | 2025-01-03 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2025-01-06 | 2025-01-02 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2025-01-03 | 2024-12-31 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2025-01-02 | 2024-12-27 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2024-12-30 | 2024-12-24 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2024-12-27 | 2024-12-20 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2024-12-23 | 2024-12-19 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2024-12-20 | 2024-12-18 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2024-12-19 | 2024-12-17 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2024-12-18 | 2024-12-16 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2024-12-17 | 2024-12-13 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2024-12-16 | 2024-12-12 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2024-12-13 | 2024-12-11 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2024-12-12 | 2024-12-10 | 0.085 | 209,227,500 | +0 | 14.86% | 17,784,338 |
| 2024-12-11 | 2024-12-09 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2024-12-10 | 2024-12-06 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2024-12-09 | 2024-12-05 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2024-12-06 | 2024-12-04 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2024-12-05 | 2024-12-03 | 0.098 | 209,227,500 | +0 | 14.86% | 20,504,295 |
| 2024-12-04 | 2024-12-02 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2024-12-03 | 2024-11-29 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2024-12-02 | 2024-11-28 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2024-11-29 | 2024-11-27 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2024-11-28 | 2024-11-26 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2024-11-27 | 2024-11-25 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2024-11-26 | 2024-11-22 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2024-11-25 | 2024-11-21 | 0.109 | 209,227,500 | +0 | 14.86% | 22,805,798 |
| 2024-11-22 | 2024-11-20 | 0.087 | 209,227,500 | +0 | 14.86% | 18,202,792 |
| 2024-11-21 | 2024-11-19 | 0.114 | 209,227,500 | +0 | 14.86% | 23,851,935 |
| 2024-11-20 | 2024-11-18 | 0.112 | 209,227,500 | +0 | 14.86% | 23,433,480 |
| 2024-11-19 | 2024-11-15 | 0.111 | 209,227,500 | +0 | 14.86% | 23,224,252 |
| 2024-11-18 | 2024-11-14 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2024-11-15 | 2024-11-13 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2024-11-14 | 2024-11-12 | 0.104 | 209,227,500 | +0 | 14.86% | 21,759,660 |
| 2024-11-13 | 2024-11-11 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2024-11-12 | 2024-11-08 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2024-11-11 | 2024-11-07 | 0.115 | 209,227,500 | +0 | 14.86% | 24,061,162 |
| 2024-11-08 | 2024-11-06 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2024-11-07 | 2024-11-05 | 0.120 | 209,227,500 | +0 | 14.86% | 25,107,300 |
| 2024-11-06 | 2024-11-04 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2024-11-05 | 2024-11-01 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2024-11-04 | 2024-10-31 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2024-11-01 | 2024-10-30 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2024-10-31 | 2024-10-29 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2024-10-30 | 2024-10-28 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2024-10-29 | 2024-10-25 | 0.110 | 209,227,500 | +0 | 14.86% | 23,015,025 |
| 2024-10-28 | 2024-10-24 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2024-10-25 | 2024-10-23 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2024-10-24 | 2024-10-22 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2024-10-23 | 2024-10-21 | 0.119 | 209,227,500 | +0 | 14.86% | 24,898,072 |
| 2024-10-22 | 2024-10-18 | 0.120 | 209,227,500 | +0 | 14.86% | 25,107,300 |
| 2024-10-21 | 2024-10-17 | 0.120 | 209,227,500 | +0 | 14.86% | 25,107,300 |
| 2024-10-18 | 2024-10-16 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2024-10-17 | 2024-10-15 | 0.100 | 209,227,500 | +0 | 14.86% | 20,922,750 |
| 2024-10-16 | 2024-10-14 | 0.090 | 209,227,500 | +0 | 14.86% | 18,830,475 |
| 2024-10-15 | 2024-10-10 | 0.094 | 209,227,500 | +0 | 14.86% | 19,667,385 |
| 2024-10-14 | 2024-10-09 | 0.096 | 209,227,500 | +0 | 14.86% | 20,085,840 |
| 2024-10-10 | 2024-10-08 | 0.096 | 209,227,500 | +0 | 14.86% | 20,085,840 |
| 2024-10-09 | 2024-10-07 | 0.096 | 209,227,500 | +0 | 14.86% | 20,085,840 |
| 2024-10-08 | 2024-10-04 | 0.092 | 209,227,500 | +0 | 14.86% | 19,248,930 |
| 2024-10-07 | 2024-10-03 | 0.092 | 209,227,500 | +0 | 14.86% | 19,248,930 |
| 2024-10-04 | 2024-10-02 | 0.091 | 209,227,500 | +0 | 14.86% | 19,039,702 |
| 2024-10-03 | 2024-09-30 | 0.095 | 209,227,500 | +0 | 14.86% | 19,876,612 |
| 2024-10-02 | 2024-09-27 | 0.095 | 209,227,500 | +0 | 14.86% | 19,876,612 |
| 2024-09-30 | 2024-09-26 | 0.093 | 209,227,500 | +0 | 14.86% | 19,458,158 |
| 2024-09-27 | 2024-09-25 | 0.092 | 209,227,500 | +0 | 14.86% | 19,248,930 |
| 2024-09-26 | 2024-09-24 | 0.092 | 209,227,500 | +0 | 14.86% | 19,248,930 |
| 2024-09-25 | 2024-09-23 | 0.087 | 209,227,500 | +0 | 14.86% | 18,202,792 |
| 2024-09-24 | 2024-09-20 | 0.087 | 209,227,500 | +0 | 14.86% | 18,202,792 |
| 2024-09-23 | 2024-09-19 | 0.084 | 209,227,500 | +0 | 14.86% | 17,575,110 |
| 2024-09-20 | 2024-09-17 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2024-09-17 | 2024-09-13 | 0.080 | 209,227,500 | +0 | 14.86% | 16,738,200 |
| 2024-09-16 | 2024-09-12 | 0.069 | 209,227,500 | +0 | 14.86% | 14,436,698 |
| 2024-09-13 | 2024-09-11 | 0.069 | 209,227,500 | +0 | 14.86% | 14,436,698 |
| 2024-09-12 | 2024-09-10 | 0.069 | 209,227,500 | +0 | 14.86% | 14,436,698 |
| 2024-09-11 | 2024-09-09 | 0.066 | 209,227,500 | +0 | 14.86% | 13,809,015 |
| 2024-09-10 | 2024-09-05 | 0.062 | 209,227,500 | +900,000 | 14.86% | 12,972,105 |
| 2024-09-09 | 2024-09-04 | 0.058 | 208,327,500 | +72,500 | 14.80% | 12,082,995 |
| 2024-02-15 | 2024-02-09 | 0.101 | 208,255,000 | +10,000 | 14.79% | 21,033,755 |
| 2024-01-24 | 2024-01-22 | 0.087 | 208,245,000 | -120,000 | 14.79% | 18,117,315 |
| 2023-06-06 | 2023-06-02 | 0.143 | 208,365,000 | +45,000,000 | 14.80% | 29,796,195 |
| 2023-04-13 | 2023-04-11 | 0.141 | 163,365,000 | +1,000,000 | 11.60% | 23,034,465 |
| 2023-03-28 | 2023-03-24 | 0.165 | 162,365,000 | +3,000,000 | 11.53% | 26,790,225 |
| 2022-12-02 | 2022-11-30 | 0.071 | 159,365,000 | +158,810,000 | 11.32% | 11,314,915 |
| 2021-08-06 | 2021-08-04 | 0.295 | 555,000 | +40,000 | 0.04% | 163,725 |
| 2021-06-11 | 2021-06-09 | 0.197 | 515,000 | -360,000 | 0.04% | 101,455 |
| 2021-03-16 | 2021-03-12 | 0.180 | 875,000 | -50,000 | 0.06% | 157,500 |
| 2021-01-28 | 2021-01-26 | 0.166 | 925,000 | -50,000 | 0.07% | 153,550 |
| 2020-04-09 | 2020-04-07 | 0.249 | 975,000 | -50,000 | 0.07% | 242,775 |
| 2020-04-08 | 2020-04-06 | 0.234 | 1,025,000 | -70,000 | 0.08% | 239,850 |
| 2020-03-27 | 2020-03-25 | 0.190 | 1,095,000 | -900,000 | 0.08% | 208,050 |
| 2020-03-19 | 2020-03-17 | 0.224 | 1,995,000 | -115,000 | 0.15% | 446,880 |
| 2020-02-05 | 2020-02-03 | 0.255 | 2,110,000 | -5,000 | 0.16% | 538,050 |
| 2020-01-17 | 2020-01-15 | 0.265 | 2,115,000 | -55,000 | 0.16% | 560,475 |
| 2020-01-10 | 2020-01-08 | 0.285 | 2,170,000 | +30,000 | 0.17% | 618,450 |
| 2019-12-12 | 2019-12-10 | 0.280 | 2,140,000 | -50,000 | 0.16% | 599,200 |
| 2019-11-29 | 2019-11-27 | 0.280 | 2,190,000 | +50,000 | 0.17% | 613,200 |
| 2019-11-21 | 2019-11-19 | 0.320 | 2,140,000 | -200,000 | 0.16% | 684,800 |
| 2019-11-12 | 2019-11-08 | 0.355 | 2,340,000 | +50,000 | 0.18% | 830,700 |
| 2019-11-11 | 2019-11-07 | 0.350 | 2,290,000 | +50,000 | 0.18% | 801,500 |
| 2019-11-06 | 2019-11-04 | 0.365 | 2,240,000 | -50,000 | 0.17% | 817,600 |
| 2019-11-05 | 2019-11-01 | 0.340 | 2,290,000 | -100,000 | 0.18% | 778,600 |
| 2019-11-04 | 2019-10-31 | 0.335 | 2,390,000 | +100,000 | 0.18% | 800,650 |
| 2019-11-01 | 2019-10-30 | 0.360 | 2,290,000 | +150,000 | 0.18% | 824,400 |
| 2019-10-22 | 2019-10-18 | 0.335 | 2,140,000 | -60,000 | 0.16% | 716,900 |
| 2019-10-18 | 2019-10-16 | 0.330 | 2,200,000 | -80,000 | 0.17% | 726,000 |
| 2019-10-03 | 2019-09-30 | 0.325 | 2,280,000 | -145,000 | 0.18% | 741,000 |
| 2019-10-02 | 2019-09-27 | 0.320 | 2,425,000 | +60,000 | 0.19% | 776,000 |
| 2019-09-27 | 2019-09-25 | 0.325 | 2,365,000 | -300,000 | 0.18% | 768,625 |
| 2019-09-26 | 2019-09-24 | 0.345 | 2,665,000 | -80,000 | 0.20% | 919,425 |
| 2019-09-25 | 2019-09-23 | 0.365 | 2,745,000 | +80,000 | 0.21% | 1,001,925 |
| 2019-09-23 | 2019-09-19 | 0.360 | 2,665,000 | -150,000 | 0.20% | 959,400 |
| 2019-09-20 | 2019-09-18 | 0.375 | 2,815,000 | +50,000 | 0.22% | 1,055,625 |
| 2019-09-19 | 2019-09-17 | 0.380 | 2,765,000 | +50,000 | 0.21% | 1,050,700 |
| 2019-09-18 | 2019-09-16 | 0.395 | 2,715,000 | +320,000 | 0.21% | 1,072,425 |
| 2019-09-17 | 2019-09-13 | 0.385 | 2,395,000 | +30,000 | 0.18% | 922,075 |
| 2019-09-16 | 2019-09-12 | 0.365 | 2,365,000 | -180,000 | 0.18% | 863,225 |
| 2019-09-13 | 2019-09-11 | 0.400 | 2,545,000 | +95,000 | 0.20% | 1,018,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 2,450,000 | +350,000 | 0.19% | 918,750 |
| 2019-08-29 | 2019-08-27 | 0.310 | 2,100,000 | +5,000 | 0.16% | 651,000 |
| 2019-08-26 | 2019-08-22 | 0.330 | 2,095,000 | +50,000 | 0.16% | 691,350 |
| 2019-08-14 | 2019-08-12 | 0.360 | 2,045,000 | +5,000 | 0.16% | 736,200 |
| 2019-08-13 | 2019-08-09 | 0.385 | 2,040,000 | -50,000 | 0.16% | 785,400 |
| 2019-08-12 | 2019-08-08 | 0.380 | 2,090,000 | -20,000 | 0.16% | 794,200 |
| 2019-08-09 | 2019-08-07 | 0.330 | 2,110,000 | +50,000 | 0.16% | 696,300 |
| 2019-08-08 | 2019-08-06 | 0.310 | 2,060,000 | -170,000 | 0.16% | 638,600 |
| 2019-08-01 | 2019-07-30 | 0.420 | 2,230,000 | +40,000 | 0.17% | 936,600 |
| 2019-07-31 | 2019-07-29 | 0.425 | 2,190,000 | +10,000 | 0.17% | 930,750 |
| 2019-07-30 | 2019-07-26 | 0.445 | 2,180,000 | -50,000 | 0.17% | 970,100 |
| 2019-07-29 | 2019-07-25 | 0.460 | 2,230,000 | -25,000 | 0.17% | 1,025,800 |
| 2019-07-26 | 2019-07-24 | 0.465 | 2,255,000 | +20,000 | 0.17% | 1,048,575 |
| 2019-07-25 | 2019-07-23 | 0.490 | 2,235,000 | -5,000 | 0.17% | 1,095,150 |
| 2019-07-23 | 2019-07-19 | 0.510 | 2,240,000 | -45,000 | 0.17% | 1,142,400 |
| 2019-07-22 | 2019-07-18 | 0.560 | 2,285,000 | -265,000 | 0.17% | 1,279,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 2,550,000 | +250,000 | 0.19% | 1,326,000 |
| 2019-07-18 | 2019-07-16 | 0.425 | 2,300,000 | +30,000 | 0.18% | 977,500 |
| 2019-07-17 | 2019-07-15 | 0.460 | 2,270,000 | -10,000 | 0.17% | 1,044,200 |
| 2019-07-16 | 2019-07-12 | 0.470 | 2,280,000 | +70,000 | 0.17% | 1,071,600 |
| 2019-07-15 | 2019-07-11 | 0.510 | 2,210,000 | +615,000 | 0.17% | 1,127,100 |
| 2019-07-12 | 2019-07-10 | 0.440 | 1,595,000 | -175,000 | 0.12% | 701,800 |
| 2019-07-11 | 2019-07-09 | 0.365 | 1,770,000 | +80,000 | 0.14% | 646,050 |
| 2019-07-10 | 2019-07-08 | 0.405 | 1,690,000 | +355,000 | 0.13% | 684,450 |
| 2019-01-18 | 2019-01-16 | 2.600 | 1,335,000 | +20,000 | 0.10% | 3,471,000 |
| 2019-01-17 | 2019-01-15 | 2.610 | 1,315,000 | +25,000 | 0.10% | 3,432,150 |
| 2019-01-14 | 2019-01-10 | 2.630 | 1,290,000 | +10,000 | 0.10% | 3,392,700 |
| 2019-01-11 | 2019-01-09 | 2.650 | 1,280,000 | +5,000 | 0.10% | 3,392,000 |
| 2019-01-10 | 2019-01-08 | 2.660 | 1,275,000 | +60,000 | 0.10% | 3,391,500 |
| 2019-01-08 | 2019-01-04 | 2.690 | 1,215,000 | +2,500 | 0.09% | 3,268,350 |
| 2019-01-07 | 2019-01-03 | 2.690 | 1,212,500 | +10,000 | 0.09% | 3,261,625 |
| 2019-01-04 | 2019-01-02 | 2.700 | 1,202,500 | +62,500 | 0.09% | 3,246,750 |
| 2018-12-20 | 2018-12-18 | 2.530 | 1,140,000 | +10,000 | 0.09% | 2,884,200 |
| 2018-12-18 | 2018-12-14 | 2.550 | 1,130,000 | +5,000 | 0.09% | 2,881,500 |
| 2018-12-17 | 2018-12-13 | 2.570 | 1,125,000 | +25,000 | 0.09% | 2,891,250 |
| 2018-12-14 | 2018-12-12 | 2.550 | 1,100,000 | +20,000 | 0.08% | 2,805,000 |
| 2018-12-11 | 2018-12-07 | 2.600 | 1,080,000 | +40,000 | 0.08% | 2,808,000 |
| 2018-11-28 | 2018-11-26 | 2.520 | 1,040,000 | +5,000 | 0.08% | 2,620,800 |
| 2018-11-27 | 2018-11-23 | 2.500 | 1,035,000 | +5,000 | 0.08% | 2,587,500 |
| 2018-11-23 | 2018-11-21 | 2.520 | 1,030,000 | +10,000 | 0.08% | 2,595,600 |
| 2018-07-18 | 2018-07-16 | 2.690 | 1,020,000 | -50,000 | 0.08% | 2,743,800 |
| 2018-07-17 | 2018-07-13 | 2.710 | 1,070,000 | -30,000 | 0.08% | 2,899,700 |
| 2018-07-13 | 2018-07-11 | 2.710 | 1,100,000 | -20,000 | 0.08% | 2,981,000 |
| 2018-07-10 | 2018-07-06 | 2.720 | 1,120,000 | -30,000 | 0.09% | 3,046,400 |
| 2018-07-09 | 2018-07-05 | 2.720 | 1,150,000 | -30,000 | 0.09% | 3,128,000 |
| 2018-06-20 | 2018-06-15 | 2.800 | 1,180,000 | -32,500 | 0.09% | 3,304,000 |
| 2018-06-14 | 2018-06-12 | 2.820 | 1,212,500 | +27,500 | 0.09% | 3,419,250 |
| 2018-05-16 | 2018-05-14 | 2.780 | 1,185,000 | +45,000 | 0.09% | 3,294,300 |
| 2018-05-15 | 2018-05-11 | 2.840 | 1,140,000 | -30,000 | 0.09% | 3,237,600 |
| 2018-05-11 | 2018-05-09 | 2.850 | 1,170,000 | -20,000 | 0.09% | 3,334,500 |
| 2018-05-10 | 2018-05-08 | 2.860 | 1,190,000 | -20,000 | 0.09% | 3,403,400 |
| 2018-05-09 | 2018-05-07 | 2.860 | 1,210,000 | -20,000 | 0.09% | 3,460,600 |
| 2018-05-08 | 2018-05-04 | 2.840 | 1,230,000 | -20,000 | 0.09% | 3,493,200 |
| 2018-05-07 | 2018-05-03 | 2.790 | 1,250,000 | +20,000 | 0.10% | 3,487,500 |
| 2018-05-03 | 2018-04-30 | 3.110 | 1,230,000 | +50,000 | 0.09% | 3,825,300 |
| 2018-04-26 | 2018-04-24 | 2.960 | 1,180,000 | -40,000 | 0.09% | 3,492,800 |
| 2018-04-12 | 2018-04-10 | 3.000 | 1,220,000 | +10,000 | 0.09% | 3,660,000 |
| 2018-04-11 | 2018-04-09 | 3.020 | 1,210,000 | -20,000 | 0.09% | 3,654,200 |
| 2018-04-09 | 2018-04-04 | 3.070 | 1,230,000 | +10,000 | 0.09% | 3,776,100 |
| 2018-04-04 | 2018-03-29 | 3.180 | 1,220,000 | +25,000 | 0.09% | 3,879,600 |
| 2018-04-03 | 2018-03-28 | 3.090 | 1,195,000 | +75,000 | 0.09% | 3,692,550 |
| 2018-03-29 | 2018-03-27 | 3.050 | 1,120,000 | +80,000 | 0.09% | 3,416,000 |
| 2018-03-19 | 2018-03-15 | 2.950 | 1,040,000 | +20,000 | 0.08% | 3,068,000 |
| 2018-02-07 | 2018-02-05 | 2.700 | 1,020,000 | -300,000 | 0.08% | 2,754,000 |
| 2017-12-07 | 2017-12-05 | 2.890 | 1,320,000 | +250,000 | 0.10% | 3,814,800 |
| 2017-12-06 | 2017-12-04 | 2.950 | 1,070,000 | -20,000 | 0.08% | 3,156,500 |
| 2017-12-04 | 2017-11-30 | 2.890 | 1,090,000 | +20,000 | 0.08% | 3,150,100 |
| 2017-11-30 | 2017-11-28 | 2.920 | 1,070,000 | -30,000 | 0.08% | 3,124,400 |
| 2017-11-29 | 2017-11-27 | 2.900 | 1,100,000 | +10,000 | 0.09% | 3,190,000 |
| 2017-11-27 | 2017-11-23 | 2.580 | 1,090,000 | -5,000 | 0.09% | 2,812,200 |
| 2017-11-24 | 2017-11-22 | 2.430 | 1,095,000 | -110,000 | 0.09% | 2,660,850 |
| 2017-11-13 | 2017-11-09 | 2.240 | 1,205,000 | -27,500 | 0.10% | 2,699,200 |
| 2017-11-10 | 2017-11-08 | 2.220 | 1,232,500 | -17,500 | 0.10% | 2,736,150 |
| 2017-11-02 | 2017-10-31 | 2.200 | 1,250,000 | -100,000 | 0.11% | 2,750,000 |
| 2017-10-25 | 2017-10-23 | 2.200 | 1,350,000 | -55,000 | 0.11% | 2,970,000 |
| 2017-10-20 | 2017-10-18 | 2.210 | 1,405,000 | -45,000 | 0.12% | 3,105,050 |
| 2017-10-13 | 2017-10-11 | 2.210 | 1,450,000 | +100,000 | 0.12% | 3,204,500 |
| 2017-10-04 | 2017-09-29 | 2.300 | 1,350,000 | -3,390,000 | 0.11% | 3,105,000 |
| 2017-09-21 | 2017-09-19 | 2.300 | 4,740,000 | -4,050,000 | 0.40% | 10,902,000 |
| 2017-09-15 | 2017-09-13 | 2.280 | 8,790,000 | +30,000 | 0.75% | 20,041,200 |
| 2017-09-14 | 2017-09-12 | 2.250 | 8,760,000 | -3,090,000 | 0.75% | 19,710,000 |
| 2017-09-13 | 2017-09-11 | 2.290 | 11,850,000 | +80,000 | 1.01% | 27,136,500 |
| 2017-08-28 | 2017-08-24 | 2.370 | 11,770,000 | +50,000 | 1.00% | 27,894,900 |
| 2017-08-16 | 2017-08-14 | 2.390 | 11,720,000 | -27,500 | 1.00% | 28,010,800 |
| 2017-08-11 | 2017-08-09 | 2.430 | 11,747,500 | -30,000 | 1.00% | 28,546,425 |
| 2017-08-03 | 2017-08-01 | 2.460 | 11,777,500 | +27,500 | 1.00% | 28,972,650 |
| 2017-08-01 | 2017-07-28 | 2.450 | 11,750,000 | -3,940,000 | 1.00% | 28,787,500 |
| 2017-07-31 | 2017-07-27 | 2.460 | 15,690,000 | -15,000 | 1.34% | 38,597,400 |
| 2017-07-26 | 2017-07-24 | 2.380 | 15,705,000 | +15,000 | 1.34% | 37,377,900 |
| 2017-07-12 | 2017-07-10 | 2.240 | 15,690,000 | -2,500 | 1.34% | 35,145,600 |
| 2017-07-07 | 2017-07-05 | 2.270 | 15,692,500 | +3,370,000 | 1.34% | 35,621,975 |
| 2017-07-06 | 2017-07-04 | 2.260 | 12,322,500 | +810,000 | 1.05% | 27,848,850 |
| 2017-07-05 | 2017-07-03 | 2.280 | 11,512,500 | +560,000 | 0.98% | 26,248,500 |
| 2017-07-04 | 2017-06-30 | 2.270 | 10,952,500 | +1,467,500 | 0.93% | 24,862,175 |
| 2017-07-03 | 2017-06-29 | 2.270 | 9,485,000 | +2,640,000 | 0.81% | 21,530,950 |
| 2017-06-30 | 2017-06-28 | 2.260 | 6,845,000 | +2,890,000 | 0.58% | 15,469,700 |
| 2017-06-20 | 2017-06-16 | 2.280 | 3,955,000 | +10,000 | 0.34% | 9,017,400 |
| 2017-06-15 | 2017-06-13 | 2.270 | 3,945,000 | +15,000 | 0.34% | 8,955,150 |
| 2017-06-07 | 2017-06-05 | 2.000 | 3,930,000 | +35,000 | 0.34% | 7,860,000 |
| 2017-01-20 | 2017-01-18 | 1.490 | 3,895,000 | +15,000 | 0.33% | 5,803,550 |
| 2017-01-18 | 2017-01-16 | 1.410 | 3,880,000 | +60,000 | 0.33% | 5,470,800 |
| 2016-11-23 | 2016-11-21 | 1.320 | 3,820,000 | -20,000 | 0.33% | 5,042,400 |
| 2016-11-22 | 2016-11-18 | 1.280 | 3,840,000 | +20,000 | 0.33% | 4,915,200 |
| 2016-11-16 | 2016-11-14 | 1.170 | 3,820,000 | -80,000 | 0.33% | 4,469,400 |
| 2016-11-09 | 2016-11-07 | 1.130 | 3,900,000 | +20,000 | 0.33% | 4,407,000 |
| 2016-10-27 | 2016-10-25 | 1.170 | 3,880,000 | +200,000 | 0.33% | 4,539,600 |
| 2016-10-24 | 2016-10-19 | 1.100 | 3,680,000 | +30,000 | 0.32% | 4,048,000 |
| 2016-10-05 | 2016-10-03 | 1.150 | 3,650,000 | +10,000 | 0.31% | 4,197,500 |
| 2016-10-04 | 2016-09-30 | 1.160 | 3,640,000 | +60,000 | 0.31% | 4,222,400 |
| 2016-10-03 | 2016-09-29 | 1.170 | 3,580,000 | +640,000 | 0.31% | 4,188,600 |
| 2016-09-29 | 2016-09-27 | 1.150 | 2,940,000 | -440,000 | 0.25% | 3,381,000 |
| 2016-09-28 | 2016-09-26 | 1.140 | 3,380,000 | -40,000 | 0.29% | 3,853,200 |
| 2016-09-26 | 2016-09-22 | 1.170 | 3,420,000 | +50,000 | 0.29% | 4,001,400 |
| 2016-09-23 | 2016-09-21 | 1.170 | 3,370,000 | +60,000 | 0.29% | 3,942,900 |
| 2016-09-22 | 2016-09-20 | 1.160 | 3,310,000 | +140,000 | 0.28% | 3,839,600 |
| 2016-09-21 | 2016-09-19 | 1.190 | 3,170,000 | +770,000 | 0.27% | 3,772,300 |
| 2016-09-19 | 2016-09-14 | 1.110 | 2,400,000 | +35,000 | 0.21% | 2,664,000 |
| 2016-09-15 | 2016-09-13 | 1.130 | 2,365,000 | +700,000 | 0.20% | 2,672,450 |
| 2016-09-14 | 2016-09-12 | 1.090 | 1,665,000 | -42,500 | 0.14% | 1,814,850 |
| 2016-09-13 | 2016-09-09 | 1.130 | 1,707,500 | +200,000 | 0.15% | 1,929,475 |
| 2016-09-09 | 2016-09-07 | 1.100 | 1,507,500 | -50,000 | 0.13% | 1,658,250 |
| 2016-09-01 | 2016-08-30 | 1.100 | 1,557,500 | -150,000 | 0.13% | 1,713,250 |
| 2016-08-24 | 2016-08-22 | 1.040 | 1,707,500 | -85,000 | 0.15% | 1,775,800 |
| 2016-08-23 | 2016-08-19 | 1.010 | 1,792,500 | -15,000 | 0.15% | 1,810,425 |
| 2016-08-22 | 2016-08-18 | 1.000 | 1,807,500 | +220,000 | 0.15% | 1,807,500 |
| 2016-08-19 | 2016-08-17 | 0.950 | 1,587,500 | +100,000 | 0.14% | 1,508,125 |
| 2016-08-18 | 2016-08-16 | 0.920 | 1,487,500 | +30,000 | 0.13% | 1,368,500 |
| 2016-08-10 | 2016-08-08 | 0.890 | 1,457,500 | -155,000 | 0.15% | 1,297,175 |
| 2016-08-04 | 2016-08-01 | 0.910 | 1,612,500 | +20,000 | 0.17% | 1,467,375 |
| 2016-07-25 | 2016-07-21 | 0.890 | 1,592,500 | -15,000 | 0.16% | 1,417,325 |
| 2016-07-21 | 2016-07-19 | 0.920 | 1,607,500 | +15,000 | 0.17% | 1,478,900 |
| 2016-07-20 | 2016-07-18 | 0.920 | 1,592,500 | +67,500 | 0.16% | 1,465,100 |
| 2016-07-19 | 2016-07-15 | 0.930 | 1,525,000 | +152,500 | 0.16% | 1,418,250 |
| 2016-07-15 | 2016-07-13 | 0.950 | 1,372,500 | +50,000 | 0.14% | 1,303,875 |
| 2016-07-06 | 2016-07-04 | 0.970 | 1,322,500 | -500,000 | 0.14% | 1,282,825 |
| 2016-07-05 | 2016-06-30 | 0.980 | 1,822,500 | -10,000 | 0.19% | 1,786,050 |
| 2016-07-04 | 2016-06-29 | 0.980 | 1,832,500 | +400,000 | 0.19% | 1,795,850 |
| 2016-06-22 | 2016-06-20 | 0.950 | 1,432,500 | -400,000 | 0.15% | 1,360,875 |
| 2016-06-21 | 2016-06-17 | 0.960 | 1,832,500 | +200,000 | 0.19% | 1,759,200 |
| 2016-06-17 | 2016-06-15 | 0.900 | 1,632,500 | +200,000 | 0.17% | 1,469,250 |
| 2016-06-14 | 2016-06-10 | 0.900 | 1,432,500 | -280,000 | 0.15% | 1,289,250 |
| 2016-06-10 | 2016-06-07 | 0.740 | 1,712,500 | +30,000 | 0.18% | 1,267,250 |
| 2016-04-28 | 2016-04-26 | 0.910 | 1,682,500 | +10,000 | 0.17% | 1,531,075 |
| 2016-04-27 | 2016-04-25 | 0.930 | 1,672,500 | -100,000 | 0.17% | 1,555,425 |
| 2016-04-26 | 2016-04-22 | 0.930 | 1,772,500 | +100,000 | 0.18% | 1,648,425 |
| 2016-04-13 | 2016-04-11 | 0.810 | 1,672,500 | -40,000 | 0.17% | 1,354,725 |
| 2016-01-05 | 2015-12-31 | 0.720 | 1,712,500 | -5,000 | 0.18% | 1,233,000 |
| 2015-11-13 | 2015-11-11 | 0.810 | 1,717,500 | +42,500 | 0.21% | 1,391,175 |
| 2015-07-10 | 2015-07-08 | 0.550 | 1,675,000 | +200,000 | 0.21% | 921,250 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,475,000 | +100,000 | 0.18% | 1,135,750 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,375,000 | +50,000 | 0.17% | 1,650,000 |
| 2015-06-19 | 2015-06-17 | 1.300 | 1,325,000 | +900,000 | 0.16% | 1,722,500 |
| 2015-06-11 | 2015-06-09 | 1.200 | 425,000 | -10,000 | 0.05% | 510,000 |
| 2015-06-09 | 2015-06-05 | 1.250 | 435,000 | -23,500,000 | 0.05% | 543,750 |
| 2015-06-04 | 2015-06-02 | 1.330 | 23,935,000 | -342,500 | 2.97% | 31,833,550 |
| 2015-06-02 | 2015-05-29 | 1.410 | 24,277,500 | +40,000 | 3.01% | 34,231,275 |
| 2015-05-28 | 2015-05-26 | 1.690 | 24,237,500 | -37,500,000 | 3.00% | 40,961,375 |
| 2015-05-27 | 2015-05-22 | 1.710 | 61,737,500 | -300,000 | 7.65% | 105,571,125 |
| 2015-05-26 | 2015-05-21 | 1.770 | 62,037,500 | +622,500 | 7.69% | 109,806,375 |
| 2015-05-21 | 2015-05-19 | 1.770 | 61,415,000 | -350,000 | 7.61% | 108,704,550 |
| 2015-05-20 | 2015-05-18 | 1.860 | 61,765,000 | -267,500 | 7.65% | 114,882,900 |
| 2015-05-19 | 2015-05-15 | 1.550 | 62,032,500 | -335,000 | 7.69% | 96,150,375 |
| 2015-05-15 | 2015-05-13 | 1.290 | 62,367,500 | +59,580,000 | 7.73% | 80,454,075 |
| 2015-05-06 | 2015-05-04 | 1.510 | 2,787,500 | +60,000 | 0.35% | 4,209,125 |
| 2015-05-05 | 2015-04-30 | 1.350 | 2,727,500 | -1,400,000 | 0.34% | 3,682,125 |
| 2015-05-04 | 2015-04-29 | 1.350 | 4,127,500 | -2,890,000 | 0.51% | 5,572,125 |
| 2015-04-30 | 2015-04-28 | 1.130 | 7,017,500 | -920,000 | 0.87% | 7,929,775 |
| 2015-04-29 | 2015-04-27 | 1.170 | 7,937,500 | +2,700,000 | 0.98% | 9,286,875 |
| 2015-04-22 | 2015-04-20 | 0.940 | 5,237,500 | -200,000 | 0.65% | 4,923,250 |
| 2015-04-21 | 2015-04-17 | 1.020 | 5,437,500 | -100,000 | 0.67% | 5,546,250 |
| 2015-04-17 | 2015-04-15 | 0.990 | 5,537,500 | -50,000 | 0.69% | 5,482,125 |
| 2015-04-16 | 2015-04-14 | 1.010 | 5,587,500 | +3,737,500 | 0.69% | 5,643,375 |
| 2015-04-15 | 2015-04-13 | 0.890 | 1,850,000 | -300,000 | 0.23% | 1,646,500 |
| 2015-04-13 | 2015-04-09 | 0.900 | 2,150,000 | +890,000 | 0.27% | 1,935,000 |
| 2015-04-01 | 2015-03-30 | 0.740 | 1,260,000 | +300,000 | 0.16% | 932,400 |
| 2015-03-31 | 2015-03-27 | 0.740 | 960,000 | -50,000 | 0.12% | 710,400 |
| 2015-03-24 | 2015-03-20 | 0.770 | 1,010,000 | -20,000 | 0.13% | 777,700 |
| 2015-03-23 | 2015-03-19 | 0.780 | 1,030,000 | -300,000 | 0.13% | 803,400 |
| 2015-03-20 | 2015-03-18 | 0.790 | 1,330,000 | -80,000 | 0.16% | 1,050,700 |
| 2015-03-19 | 2015-03-17 | 0.770 | 1,410,000 | -65,000 | 0.17% | 1,085,700 |
| 2015-03-18 | 2015-03-16 | 0.790 | 1,475,000 | +160,000 | 0.18% | 1,165,250 |
| 2015-03-17 | 2015-03-13 | 0.830 | 1,315,000 | +30,000 | 0.16% | 1,091,450 |
| 2015-03-16 | 2015-03-12 | 0.870 | 1,285,000 | -40,000 | 0.16% | 1,117,950 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,325,000 | +40,000 | 0.16% | 1,099,750 |
| 2015-03-11 | 2015-03-09 | 0.890 | 1,285,000 | -335,000 | 0.16% | 1,143,650 |
| 2015-03-10 | 2015-03-06 | 0.900 | 1,620,000 | +380,000 | 0.20% | 1,458,000 |
| 2015-03-09 | 2015-03-05 | 0.930 | 1,240,000 | -5,960,000 | 0.15% | 1,153,200 |
| 2015-03-06 | 2015-03-04 | 0.850 | 7,200,000 | +835,000 | 0.89% | 6,120,000 |
| 2015-03-04 | 2015-03-02 | 0.820 | 6,365,000 | -5,070,000 | 0.79% | 5,219,300 |
| 2015-02-13 | 2015-02-11 | 0.680 | 11,435,000 | -20,000 | 1.42% | 7,775,800 |
| 2015-02-12 | 2015-02-10 | 0.700 | 11,455,000 | +20,000 | 1.42% | 8,018,500 |
| 2015-02-11 | 2015-02-09 | 0.700 | 11,435,000 | -20,000 | 1.42% | 8,004,500 |
| 2015-02-10 | 2015-02-06 | 0.670 | 11,455,000 | +20,000 | 1.42% | 7,674,850 |
| 2015-02-09 | 2015-02-05 | 0.670 | 11,435,000 | +490,000 | 1.42% | 7,661,450 |
| 2015-02-05 | 2015-02-03 | 0.680 | 10,945,000 | +1,180,000 | 1.36% | 7,442,600 |
| 2015-02-04 | 2015-02-02 | 0.700 | 9,765,000 | -35,000 | 1.21% | 6,835,500 |
| 2015-01-30 | 2015-01-28 | 0.690 | 9,800,000 | +30,000 | 1.21% | 6,762,000 |
| 2015-01-29 | 2015-01-27 | 0.690 | 9,770,000 | +825,000 | 1.21% | 6,741,300 |
| 2015-01-28 | 2015-01-26 | 0.700 | 8,945,000 | +1,060,000 | 1.11% | 6,261,500 |
| 2015-01-26 | 2015-01-22 | 0.660 | 7,885,000 | +20,000 | 0.98% | 5,204,100 |
| 2015-01-23 | 2015-01-21 | 0.670 | 7,865,000 | -40,000 | 0.97% | 5,269,550 |
| 2015-01-22 | 2015-01-20 | 0.630 | 7,905,000 | -20,000 | 0.98% | 4,980,150 |
| 2015-01-21 | 2015-01-19 | 0.630 | 7,925,000 | +20,000 | 0.98% | 4,992,750 |
| 2015-01-20 | 2015-01-16 | 0.650 | 7,905,000 | +1,230,000 | 0.98% | 5,138,250 |
| 2015-01-19 | 2015-01-15 | 0.650 | 6,675,000 | +1,100,000 | 0.83% | 4,338,750 |
| 2015-01-16 | 2015-01-14 | 0.670 | 5,575,000 | -30,000 | 0.69% | 3,735,250 |
| 2015-01-15 | 2015-01-13 | 0.670 | 5,605,000 | +10,000 | 0.69% | 3,755,350 |
| 2015-01-14 | 2015-01-12 | 0.700 | 5,595,000 | -15,000 | 0.69% | 3,916,500 |
| 2015-01-13 | 2015-01-09 | 0.710 | 5,610,000 | +1,115,000 | 0.70% | 3,983,100 |
| 2015-01-12 | 2015-01-08 | 0.720 | 4,495,000 | +2,610,000 | 0.56% | 3,236,400 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,885,000 | +1,170,000 | 0.23% | 1,357,200 |
| 2015-01-07 | 2015-01-05 | 0.820 | 715,000 | +100,000 | 0.09% | 586,300 |
| 2015-01-05 | 2014-12-31 | 0.790 | 615,000 | +100,000 | 0.08% | 485,850 |
| 2014-12-23 | 2014-12-19 | 1.430 | 515,000 | +61,310 | 0.06% | 736,589 |
| 2014-12-12 | 2014-12-10 | 1.430 | 453,690 | +17,619 | 0.06% | 648,899 |
| 2014-12-11 | 2014-12-09 | 1.408 | 436,071 | -44,048 | 0.06% | 613,799 |
| 2014-12-09 | 2014-12-05 | 1.260 | 480,119 | +44,048 | 0.07% | 604,950 |
| 2014-12-04 | 2014-12-02 | 1.385 | 436,071 | -127,739 | 0.06% | 603,899 |
| 2014-12-02 | 2014-11-28 | 1.532 | 563,810 | +17,620 | 0.08% | 864,001 |
| 2014-11-26 | 2014-11-24 | 1.532 | 546,190 | +92,500 | 0.08% | 836,999 |
| 2014-11-25 | 2014-11-21 | 1.442 | 453,690 | +83,690 | 0.06% | 654,049 |
| 2014-11-24 | 2014-11-20 | 1.442 | 370,000 | +39,643 | 0.05% | 533,400 |
| 2014-11-20 | 2014-11-18 | 1.351 | 330,357 | -704,762 | 0.05% | 446,250 |
| 2014-11-19 | 2014-11-17 | 1.430 | 1,035,119 | -30,833 | 0.15% | 1,480,500 |
| 2014-11-18 | 2014-11-14 | 1.555 | 1,065,952 | -1,770,715 | 0.15% | 1,657,699 |
| 2014-11-17 | 2014-11-13 | 1.555 | 2,836,667 | -493,333 | 0.40% | 4,411,401 |
| 2014-11-14 | 2014-11-12 | 1.408 | 3,330,000 | -33,036 | 0.47% | 4,687,200 |
| 2014-11-12 | 2014-11-10 | 1.362 | 3,363,036 | -63,869 | 0.48% | 4,581,000 |
| 2014-11-11 | 2014-11-07 | 1.408 | 3,426,905 | +114,524 | 0.49% | 4,823,600 |
| 2014-11-07 | 2014-11-05 | 1.351 | 3,312,381 | +13,214 | 0.47% | 4,474,400 |
| 2014-11-06 | 2014-11-04 | 1.351 | 3,299,167 | +810,477 | 0.47% | 4,456,550 |
| 2014-10-30 | 2014-10-28 | 1.305 | 2,488,690 | +88,095 | 0.35% | 3,248,749 |
| 2014-10-29 | 2014-10-27 | 1.294 | 2,400,595 | -165,179 | 0.34% | 3,106,500 |
| 2014-10-24 | 2014-10-22 | 1.396 | 2,565,774 | +781,845 | 0.36% | 3,582,375 |
| 2014-10-23 | 2014-10-21 | 1.339 | 1,783,929 | +264,286 | 0.25% | 2,389,501 |
| 2014-10-22 | 2014-10-20 | 1.385 | 1,519,643 | +220,238 | 0.22% | 2,104,500 |
| 2014-10-21 | 2014-10-17 | 1.430 | 1,299,405 | +568,215 | 0.18% | 1,858,500 |
| 2014-10-20 | 2014-10-16 | 1.476 | 731,190 | +506,547 | 0.10% | 1,078,999 |
| 2014-10-17 | 2014-10-15 | 1.385 | 224,643 | +26,429 | 0.03% | 311,100 |
| 2014-10-16 | 2014-10-14 | 1.453 | 198,214 | -61,667 | 0.03% | 288,000 |
| 2014-10-15 | 2014-10-13 | 1.192 | 259,881 | +52,857 | 0.04% | 309,750 |
| 2014-10-14 | 2014-10-10 | 1.271 | 207,024 | -79,286 | 0.03% | 263,200 |
| 2014-10-13 | 2014-10-09 | 1.351 | 286,310 | +105,715 | 0.04% | 386,751 |
| 2014-09-30 | 2014-09-26 | 0.882 | 180,595 | +1,708 | 0.03% | 159,357 |
| 2014-09-22 | 2014-09-18 | 0.871 | 178,887 | +43,631 | 0.03% | 155,800 |
| 2014-09-16 | 2014-09-12 | 0.825 | 135,256 | -1,745,238 | 0.02% | 111,600 |
| 2014-09-12 | 2014-09-10 | 0.837 | 1,880,494 | -401,405 | 0.27% | 1,573,150 |
| 2014-09-11 | 2014-09-08 | 0.837 | 2,281,899 | -523,571 | 0.33% | 1,908,950 |
| 2014-09-10 | 2014-09-05 | 0.871 | 2,805,470 | -2,216,453 | 0.40% | 2,443,400 |
| 2014-09-08 | 2014-09-04 | 0.917 | 5,021,923 | -226,881 | 0.72% | 4,604,000 |
| 2014-09-05 | 2014-09-03 | 0.928 | 5,248,804 | -562,839 | 0.75% | 4,872,150 |
| 2014-09-04 | 2014-09-02 | 0.951 | 5,811,643 | -717,729 | 0.83% | 5,527,800 |
| 2014-09-01 | 2014-08-28 | 0.997 | 6,529,372 | -130,893 | 0.94% | 6,509,775 |
| 2014-08-29 | 2014-08-27 | 1.031 | 6,660,265 | -1,629,616 | 0.95% | 6,869,250 |
| 2014-08-28 | 2014-08-26 | 1.123 | 8,289,881 | -1,963,393 | 1.19% | 9,310,000 |
| 2014-08-26 | 2014-08-22 | 1.169 | 10,253,274 | -41,449 | 1.47% | 11,985,000 |
| 2014-08-25 | 2014-08-21 | 1.203 | 10,294,723 | -534,479 | 1.47% | 12,387,375 |
| 2014-08-15 | 2014-08-13 | 1.146 | 10,829,202 | +52,357 | 1.55% | 12,410,000 |
| 2014-08-13 | 2014-08-11 | 1.238 | 10,776,845 | -17,453 | 1.54% | 13,338,000 |
| 2014-08-08 | 2014-08-06 | 1.318 | 10,794,298 | +87,262 | 1.55% | 14,225,501 |
| 2014-08-05 | 2014-08-01 | 1.410 | 10,707,036 | +113,441 | 1.53% | 15,092,100 |
| 2014-08-04 | 2014-07-31 | 1.318 | 10,593,595 | -213,792 | 1.52% | 13,961,000 |
| 2014-08-01 | 2014-07-30 | 1.696 | 10,807,387 | +868,256 | 1.55% | 18,329,800 |
| 2014-07-31 | 2014-07-29 | 1.696 | 9,939,131 | +6,545 | 1.42% | 16,857,200 |
| 2014-07-30 | 2014-07-28 | 1.662 | 9,932,586 | +61,083 | 1.42% | 16,504,624 |
| 2014-07-29 | 2014-07-25 | 1.662 | 9,871,503 | +13,089 | 1.41% | 16,403,125 |
| 2014-07-25 | 2014-07-23 | 1.696 | 9,858,414 | +50,176 | 1.41% | 16,720,301 |
| 2014-07-24 | 2014-07-22 | 1.639 | 9,808,238 | +19,634 | 1.40% | 16,073,200 |
| 2014-07-21 | 2014-07-17 | 1.662 | 9,788,604 | -43,631 | 1.40% | 16,265,375 |
| 2014-07-17 | 2014-07-15 | 1.662 | 9,832,235 | +137,437 | 1.41% | 16,337,875 |
| 2014-07-15 | 2014-07-11 | 1.593 | 9,694,798 | -87,262 | 1.39% | 15,442,901 |
| 2014-07-11 | 2014-07-09 | 1.627 | 9,782,060 | -87,261 | 1.40% | 15,918,201 |
| 2014-07-09 | 2014-07-07 | 1.627 | 9,869,321 | +87,261 | 1.41% | 16,060,199 |
| 2014-07-04 | 2014-07-02 | 1.547 | 9,782,060 | +30,542 | 1.40% | 15,133,501 |
| 2014-07-02 | 2014-06-27 | 1.501 | 9,751,518 | -43,631 | 1.40% | 14,639,250 |
| 2014-06-20 | 2014-06-18 | 1.570 | 9,795,149 | -17,452 | 1.40% | 15,378,250 |
| 2014-06-13 | 2014-06-11 | 1.547 | 9,812,601 | +8,726 | 1.41% | 15,180,750 |
| 2014-06-12 | 2014-06-10 | 1.593 | 9,803,875 | +8,726 | 1.40% | 15,616,650 |
| 2014-05-26 | 2014-05-22 | 1.879 | 9,795,149 | -174,524 | 1.40% | 18,409,175 |
| 2014-05-23 | 2014-05-21 | 1.853 | 9,969,673 | +1,155,107 | 1.43% | 18,478,735 |
| 2014-05-21 | 2014-05-19 | 1.815 | 8,814,566 | -115,727 | 1.43% | 15,995,001 |
| 2014-05-20 | 2014-05-16 | 1.879 | 8,930,293 | -131,158 | 1.45% | 16,783,750 |
| 2014-05-19 | 2014-05-15 | 1.866 | 9,061,451 | -77,151 | 1.47% | 16,912,801 |
| 2014-05-16 | 2014-05-14 | 1.841 | 9,138,602 | -266,173 | 1.48% | 16,819,899 |
| 2014-05-12 | 2014-05-08 | 1.672 | 9,404,775 | -38,576 | 1.52% | 15,725,100 |
| 2014-05-05 | 2014-04-30 | 1.698 | 9,443,351 | -30,861 | 1.53% | 16,034,400 |
| 2014-05-02 | 2014-04-29 | 1.763 | 9,474,212 | -46,290 | 1.54% | 16,700,801 |
| 2014-04-30 | 2014-04-28 | 1.802 | 9,520,502 | -231,455 | 1.54% | 17,152,599 |
| 2014-04-15 | 2014-04-11 | 1.892 | 9,751,957 | -163,947 | 1.58% | 18,454,400 |
| 2014-04-14 | 2014-04-10 | 2.035 | 9,915,904 | -32,790 | 1.61% | 20,178,425 |
| 2014-04-11 | 2014-04-09 | 2.035 | 9,948,694 | -5,786 | 1.61% | 20,245,151 |
| 2014-04-10 | 2014-04-08 | 2.061 | 9,954,480 | -77,152 | 1.61% | 20,514,975 |
| 2014-04-04 | 2014-04-02 | 2.035 | 10,031,632 | -154,303 | 1.63% | 20,413,926 |
| 2014-04-02 | 2014-03-31 | 2.035 | 10,185,935 | -270,030 | 1.65% | 20,727,926 |
| 2014-04-01 | 2014-03-28 | 1.983 | 10,455,965 | -231,455 | 1.69% | 20,735,325 |
| 2014-03-31 | 2014-03-27 | 1.892 | 10,687,420 | -15,430 | 1.73% | 20,224,650 |
| 2014-03-28 | 2014-03-26 | 1.853 | 10,702,850 | -7,715 | 1.73% | 19,837,675 |
| 2014-03-25 | 2014-03-21 | 1.905 | 10,710,565 | -370,328 | 1.74% | 20,407,274 |
| 2014-03-24 | 2014-03-20 | 1.828 | 11,080,893 | -225,668 | 1.80% | 20,251,125 |
| 2014-03-21 | 2014-03-19 | 1.970 | 11,306,561 | -484,126 | 1.83% | 22,275,600 |
| 2014-03-20 | 2014-03-18 | 2.139 | 11,790,687 | -15,430 | 1.91% | 25,216,125 |
| 2014-03-18 | 2014-03-14 | 2.100 | 11,806,117 | +9,643 | 1.91% | 24,790,049 |
| 2014-03-17 | 2014-03-13 | 2.152 | 11,796,474 | +77,152 | 1.91% | 25,381,401 |
| 2014-03-14 | 2014-03-12 | 2.139 | 11,719,322 | -34,718 | 1.90% | 25,063,500 |
| 2014-03-13 | 2014-03-11 | 2.190 | 11,754,040 | +169,733 | 1.90% | 25,747,150 |
| 2014-03-12 | 2014-03-10 | 2.203 | 11,584,307 | -77,151 | 1.88% | 25,525,501 |
| 2014-03-11 | 2014-03-07 | 2.216 | 11,661,458 | -5,787 | 1.89% | 25,846,649 |
| 2014-03-10 | 2014-03-06 | 2.178 | 11,667,245 | +160,090 | 1.89% | 25,405,801 |
| 2014-03-07 | 2014-03-05 | 2.074 | 11,507,155 | +27,003 | 1.86% | 23,864,000 |
| 2014-03-05 | 2014-03-03 | 1.866 | 11,480,152 | +77,151 | 1.86% | 21,427,200 |
| 2014-02-27 | 2014-02-25 | 1.853 | 11,403,001 | +77,152 | 1.85% | 21,135,401 |
| 2014-02-25 | 2014-02-21 | 1.879 | 11,325,849 | +79,080 | 1.84% | 21,286,000 |
| 2014-02-21 | 2014-02-19 | 1.853 | 11,246,769 | +36,647 | 1.82% | 20,845,826 |
| 2014-02-20 | 2014-02-18 | 1.841 | 11,210,122 | +354,898 | 1.82% | 20,632,601 |
| 2014-02-19 | 2014-02-17 | 1.789 | 10,855,224 | +154,303 | 1.76% | 19,416,599 |
| 2014-02-18 | 2014-02-14 | 1.763 | 10,700,921 | +142,730 | 1.73% | 18,863,199 |
| 2014-02-17 | 2014-02-13 | 1.581 | 10,558,191 | -289,318 | 1.71% | 16,695,700 |
| 2014-02-14 | 2014-02-12 | 1.581 | 10,847,509 | +38,575 | 1.76% | 17,153,199 |
| 2014-02-12 | 2014-02-10 | 1.516 | 10,808,934 | +231,455 | 1.75% | 16,391,701 |
| 2014-02-11 | 2014-02-07 | 1.529 | 10,577,479 | +30,861 | 1.71% | 16,177,800 |
| 2014-02-07 | 2014-02-05 | 1.555 | 10,546,618 | +119,585 | 1.71% | 16,404,000 |
| 2014-02-06 | 2014-02-04 | 1.607 | 10,427,033 | +312,463 | 1.69% | 16,758,599 |
| 2014-02-05 | 2014-01-30 | 1.685 | 10,114,570 | +231,455 | 1.64% | 17,043,001 |
| 2014-01-29 | 2014-01-27 | 1.698 | 9,883,115 | +108,012 | 1.60% | 16,781,100 |
| 2014-01-28 | 2014-01-24 | 1.724 | 9,775,103 | +231,455 | 1.58% | 16,851,101 |
| 2014-01-24 | 2014-01-22 | 1.737 | 9,543,648 | +412,761 | 1.55% | 16,575,800 |
| 2014-01-23 | 2014-01-21 | 1.542 | 9,130,887 | +54,006 | 1.48% | 14,083,650 |
| 2014-01-22 | 2014-01-20 | 1.491 | 9,076,881 | +15,430 | 1.47% | 13,529,750 |
| 2014-01-21 | 2014-01-17 | 1.542 | 9,061,451 | +239,170 | 1.47% | 13,976,550 |
| 2014-01-20 | 2014-01-16 | 1.646 | 8,822,281 | +192,879 | 1.43% | 14,522,450 |
| 2014-01-17 | 2014-01-15 | 1.685 | 8,629,402 | +206,380 | 1.40% | 14,540,500 |
| 2014-01-16 | 2014-01-14 | 1.698 | 8,423,022 | +702,080 | 1.36% | 14,301,926 |
| 2014-01-15 | 2014-01-13 | 1.918 | 7,720,942 | +123,442 | 1.25% | 14,811,099 |
| 2014-01-14 | 2014-01-10 | 1.970 | 7,597,500 | +470,625 | 1.23% | 14,968,200 |
| 2014-01-13 | 2014-01-09 | 1.879 | 7,126,875 | +148,516 | 1.15% | 13,394,374 |
| 2014-01-10 | 2014-01-08 | 1.841 | 6,978,359 | +54,006 | 1.13% | 12,843,901 |
| 2014-01-09 | 2014-01-07 | 1.892 | 6,924,353 | +30,861 | 1.12% | 13,103,501 |
| 2014-01-08 | 2014-01-06 | 1.944 | 6,893,492 | +30,861 | 1.12% | 13,402,500 |
| 2014-01-06 | 2014-01-02 | 1.828 | 6,862,631 | +131,157 | 1.11% | 12,541,950 |
| 2014-01-03 | 2013-12-31 | 1.853 | 6,731,474 | -77,151 | 1.09% | 12,476,751 |
| 2013-12-23 | 2013-12-19 | 1.802 | 6,808,625 | +77,151 | 1.10% | 12,266,750 |
| 2013-12-20 | 2013-12-18 | 1.763 | 6,731,474 | +146,588 | 1.09% | 11,866,001 |
| 2013-12-19 | 2013-12-17 | 1.815 | 6,584,886 | +138,873 | 1.07% | 11,949,001 |
| 2013-12-17 | 2013-12-13 | 1.672 | 6,446,013 | +106,084 | 1.04% | 10,777,950 |
| 2013-12-16 | 2013-12-12 | 1.594 | 6,339,929 | +9,644 | 1.03% | 10,107,524 |
| 2013-12-13 | 2013-12-11 | 1.620 | 6,330,285 | +77,151 | 1.03% | 10,256,249 |
| 2013-12-12 | 2013-12-10 | 1.646 | 6,253,134 | +92,582 | 1.01% | 10,293,350 |
| 2013-12-11 | 2013-12-09 | 1.672 | 6,160,552 | +23,145 | 1.00% | 10,300,650 |
| 2013-12-10 | 2013-12-06 | 1.750 | 6,137,407 | +864,098 | 0.99% | 10,739,251 |
| 2013-12-09 | 2013-12-05 | 1.620 | 5,273,309 | +79,080 | 0.85% | 8,543,750 |
| 2013-12-06 | 2013-12-04 | 1.607 | 5,194,229 | +1,876,712 | 0.84% | 8,348,300 |
| 2013-12-05 | 2013-12-03 | 1.504 | 3,317,517 | +231,455 | 0.54% | 4,988,000 |
| 2013-12-04 | 2013-12-02 | 1.478 | 3,086,062 | +817,806 | 0.50% | 4,559,999 |
| 2013-12-03 | 2013-11-29 | 1.413 | 2,268,256 | +339,467 | 0.37% | 3,204,600 |
| 2013-12-02 | 2013-11-28 | 1.309 | 1,928,789 | +320,179 | 0.31% | 2,525,000 |
| 2013-11-28 | 2013-11-26 | 1.374 | 1,608,610 | +138,873 | 0.26% | 2,210,100 |
| 2013-11-27 | 2013-11-25 | 1.387 | 1,469,737 | +7,715 | 0.24% | 2,038,350 |
| 2013-11-20 | 2013-11-18 | 1.335 | 1,462,022 | +231,455 | 0.24% | 1,951,850 |
| 2013-11-19 | 2013-11-15 | 1.400 | 1,230,567 | +547,776 | 0.20% | 1,722,599 |
| 2013-11-15 | 2013-11-13 | 1.387 | 682,791 | +54,006 | 0.11% | 946,950 |
| 2013-11-14 | 2013-11-12 | 1.413 | 628,785 | +138,873 | 0.10% | 888,350 |
| 2013-11-13 | 2013-11-11 | 1.426 | 489,912 | +231,454 | 0.08% | 698,499 |
| 2013-11-12 | 2013-11-08 | 1.374 | 258,458 | +77,152 | 0.04% | 355,100 |
| 2013-11-08 | 2013-11-06 | 1.400 | 181,306 | -42,434 | 0.03% | 253,800 |
| 2013-11-06 | 2013-11-04 | 1.439 | 223,740 | -50,148 | 0.04% | 321,901 |
| 2013-11-01 | 2013-10-30 | 1.348 | 273,888 | -138,873 | 0.04% | 369,200 |
| 2013-10-31 | 2013-10-29 | 1.322 | 412,761 | +23,146 | 0.07% | 545,700 |
| 2013-10-25 | 2013-10-23 | 1.244 | 389,615 | +30,860 | 0.06% | 484,800 |
| 2013-10-24 | 2013-10-22 | 1.257 | 358,755 | -11,572 | 0.06% | 451,050 |
| 2013-10-23 | 2013-10-21 | 1.205 | 370,327 | -11,573 | 0.06% | 446,399 |
| 2013-10-16 | 2013-10-11 | 1.257 | 381,900 | -17,359 | 0.06% | 480,150 |
| 2013-10-15 | 2013-10-10 | 1.231 | 399,259 | -92,582 | 0.06% | 491,625 |
| 2013-10-11 | 2013-10-09 | 1.296 | 491,841 | +63,650 | 0.08% | 637,500 |
| 2013-10-09 | 2013-10-07 | 1.296 | 428,191 | +77,151 | 0.07% | 555,000 |
| 2013-10-08 | 2013-10-04 | 1.322 | 351,040 | +19,288 | 0.06% | 464,101 |
| 2013-10-07 | 2013-10-03 | 1.309 | 331,752 | +77,152 | 0.05% | 434,300 |
| 2013-10-04 | 2013-10-02 | 1.335 | 254,600 | -158,161 | 0.04% | 339,900 |
| 2013-10-03 | 2013-09-30 | 1.283 | 412,761 | -216,024 | 0.07% | 529,650 |
| 2013-10-02 | 2013-09-27 | 1.308 | 628,785 | +13,501 | 0.10% | 822,191 |
| 2013-09-30 | 2013-09-26 | 1.334 | 615,284 | +47,559 | 0.10% | 820,956 |
| 2013-09-26 | 2013-09-24 | 1.268 | 567,725 | +209,852 | 0.09% | 719,625 |
| 2013-09-24 | 2013-09-19 | 1.214 | 357,873 | -37,474 | 0.06% | 434,525 |
| 2013-09-23 | 2013-09-18 | 1.228 | 395,347 | -134,905 | 0.07% | 485,300 |
| 2013-09-19 | 2013-09-17 | 1.268 | 530,252 | +44,969 | 0.09% | 672,125 |
| 2013-09-18 | 2013-09-16 | 1.161 | 485,283 | -9,369 | 0.08% | 563,325 |
| 2013-09-17 | 2013-09-13 | 1.121 | 494,652 | -22,484 | 0.08% | 554,400 |
| 2013-09-16 | 2013-09-12 | 1.121 | 517,136 | +7,495 | 0.09% | 579,600 |
| 2013-09-13 | 2013-09-11 | 1.107 | 509,641 | +146,147 | 0.08% | 564,400 |
| 2013-09-12 | 2013-09-10 | 1.147 | 363,494 | -41,221 | 0.06% | 417,100 |
| 2013-09-11 | 2013-09-09 | 1.121 | 404,715 | -447,810 | 0.07% | 453,600 |
| 2013-09-10 | 2013-09-06 | 1.067 | 852,525 | -74,947 | 0.14% | 910,000 |
| 2013-09-04 | 2013-09-02 | 0.987 | 927,472 | +29,979 | 0.15% | 915,750 |
| 2013-09-03 | 2013-08-30 | 0.947 | 897,493 | +29,979 | 0.15% | 850,225 |
| 2013-09-02 | 2013-08-29 | 0.974 | 867,514 | +91,810 | 0.14% | 844,975 |
| 2013-08-29 | 2013-08-27 | 0.987 | 775,704 | +1,874 | 0.13% | 765,900 |
| 2013-08-28 | 2013-08-26 | 1.014 | 773,830 | +97,431 | 0.13% | 784,700 |
| 2013-08-27 | 2013-08-23 | 1.054 | 676,399 | -20,610 | 0.11% | 712,975 |
| 2013-08-26 | 2013-08-22 | 1.054 | 697,009 | +348,504 | 0.12% | 734,700 |
| 2013-08-23 | 2013-08-21 | 1.014 | 348,505 | +44,969 | 0.06% | 353,400 |
| 2013-08-22 | 2013-08-20 | 1.054 | 303,536 | -44,969 | 0.05% | 319,950 |
| 2013-08-21 | 2013-08-19 | 1.107 | 348,505 | -427,199 | 0.06% | 385,950 |
| 2013-08-20 | 2013-08-16 | 1.054 | 775,704 | +472,168 | 0.13% | 817,650 |
| 2013-08-13 | 2013-08-09 | 0.934 | 303,536 | -29,979 | 0.05% | 283,500 |
| 2013-08-12 | 2013-08-08 | 0.974 | 333,515 | +112,421 | 0.06% | 324,850 |
| 2013-08-09 | 2013-08-07 | 0.947 | 221,094 | +41,221 | 0.04% | 209,450 |
| 2013-07-25 | 2013-07-23 | 0.867 | 179,873 | -9,369 | 0.03% | 156,000 |
| 2013-07-24 | 2013-07-22 | 0.854 | 189,242 | -65,579 | 0.03% | 161,600 |
| 2013-07-15 | 2013-07-11 | 0.827 | 254,821 | -11,242 | 0.04% | 210,800 |
| 2013-07-11 | 2013-07-09 | 0.934 | 266,063 | +3,748 | 0.04% | 248,500 |
| 2013-07-09 | 2013-07-05 | 1.027 | 262,315 | +82,442 | 0.04% | 269,500 |
| 2013-07-05 | 2013-07-03 | 0.961 | 179,873 | -11,242 | 0.03% | 172,800 |
| 2013-06-10 | 2013-06-06 | 1.116 | 191,115 | +50,589 | 0.03% | 213,333 |
| 2013-06-07 | 2013-06-05 | 1.172 | 140,526 | +6,148 | 0.02% | 164,706 |
| 2013-05-27 | 2013-05-23 | 6.391 | 134,378 | -134,378 | 0.02% | 858,750 |
| 2013-05-24 | 2013-05-22 | 6.446 | 268,756 | +201,567 | 0.05% | 1,732,499 |
| 2013-05-23 | 2013-05-21 | 6.558 | 67,189 | -17,917 | 0.05% | 440,625 |
| 2013-05-22 | 2013-05-20 | 6.586 | 85,106 | +53,751 | 0.06% | 560,499 |
| 2013-05-20 | 2013-05-15 | 6.418 | 31,355 | +17,917 | 0.02% | 201,251 |
| 2013-05-07 | 2013-05-03 | 6.921 | 13,438 | +9,855 | 0.01% | 93,001 |
| 2013-05-06 | 2013-05-02 | 6.977 | 3,583 | +3,583 | 0.00% | 24,997 |
| 2013-03-05 | 2013-03-01 | 6.530 | 0 | -28,667 | ||
| 2013-02-28 | 2013-02-26 | 6.418 | 28,667 | +28,667 | 0.02% | 183,998 |
| 2013-02-22 | 2013-02-20 | 6.474 | 0 | -68,981 | ||
| 2013-02-21 | 2013-02-19 | 6.335 | 68,981 | +68,981 | 0.05% | 436,977 |
| 2013-02-15 | 2013-02-08 | 6.418 | 0 | -143,337 | ||
| 2013-02-14 | 2013-02-07 | 6.558 | 143,337 | -215,004 | 0.10% | 940,003 |
| 2013-02-08 | 2013-02-06 | 6.586 | 358,341 | +358,341 | 0.25% | 2,359,997 |
| 2013-02-01 | 2013-01-30 | 6.530 | 0 | -66,293 | ||
| 2013-01-31 | 2013-01-29 | 6.698 | 66,293 | -5,375 | 0.05% | 443,999 |
| 2013-01-29 | 2013-01-25 | 6.893 | 71,668 | -7,167 | 0.05% | 493,998 |
| 2013-01-28 | 2013-01-24 | 7.004 | 78,835 | -35,834 | 0.05% | 552,199 |
| 2013-01-25 | 2013-01-23 | 6.921 | 114,669 | -10,751 | 0.08% | 793,598 |
| 2013-01-23 | 2013-01-21 | 6.698 | 125,420 | +43,897 | 0.09% | 840,003 |
| 2013-01-17 | 2013-01-15 | 6.558 | 81,523 | +896 | 0.06% | 534,627 |
| 2013-01-16 | 2013-01-14 | 6.642 | 80,627 | +8,959 | 0.06% | 535,501 |
| 2013-01-15 | 2013-01-11 | 6.502 | 71,668 | +71,668 | 0.05% | 465,998 |
| 2013-01-08 | 2013-01-04 | 5.581 | 0 | -7,167 | ||
| 2013-01-04 | 2013-01-02 | 5.470 | 7,167 | -125,419 | 0.01% | 39,201 |
| 2013-01-03 | 2012-12-31 | 5.525 | 132,586 | +125,419 | 0.09% | 732,598 |
| 2012-12-28 | 2012-12-24 | 5.218 | 7,167 | +7,167 | 0.01% | 37,401 |
| 2012-12-20 | 2012-12-18 | 5.079 | 0 | -64,501 | ||
| 2012-12-19 | 2012-12-17 | 5.107 | 64,501 | +64,501 | 0.04% | 329,398 |
| 2012-09-06 | 2012-09-04 | 5.108 | 0 | -17,523 | ||
| 2012-09-05 | 2012-09-03 | 4.708 | 17,523 | -17,523 | 0.01% | 82,500 |
| 2012-06-25 | 2012-06-21 | 5.136 | 35,046 | -42,931 | 0.03% | 180,001 |
| 2012-06-18 | 2012-06-14 | 5.051 | 77,977 | -14,018 | 0.06% | 393,826 |
| 2012-06-15 | 2012-06-13 | 4.794 | 91,995 | +14,018 | 0.07% | 440,999 |
| 2012-06-13 | 2012-06-11 | 5.707 | 77,977 | +16,647 | 0.06% | 445,001 |
| 2012-06-04 | 2012-05-31 | 6.706 | 61,330 | +6,133 | 0.04% | 411,265 |
| 2012-06-01 | 2012-05-30 | 6.794 | 55,197 | +1,646 | 0.04% | 375,009 |
| 2012-05-31 | 2012-05-29 | 6.618 | 53,551 | +3,400 | 0.04% | 354,376 |
| 2012-05-30 | 2012-05-28 | 6.441 | 50,151 | +16,150 | 0.04% | 323,026 |
| 2012-05-09 | 2012-05-07 | 7.118 | 34,001 | -65,451 | 0.03% | 242,003 |
| 2012-05-03 | 2012-04-30 | 7.029 | 99,452 | +62,051 | 0.07% | 699,077 |
| 2012-05-02 | 2012-04-27 | 7.059 | 37,401 | +3,400 | 0.03% | 264,003 |
| 2012-04-23 | 2012-04-19 | 7.735 | 34,001 | -48,450 | 0.03% | 263,003 |
| 2012-04-20 | 2012-04-18 | 8.029 | 82,451 | +48,450 | 0.06% | 662,022 |
| 2012-04-12 | 2012-04-10 | 6.618 | 34,001 | -56,101 | 0.03% | 225,003 |
| 2012-04-03 | 2012-03-30 | 5.323 | 90,102 | +56,101 | 0.07% | 479,653 |
| 2012-04-02 | 2012-03-29 | 7.206 | 34,001 | +34,001 | 0.03% | 245,003 |
| 2012-03-30 | 2012-03-28 | 6.618 | 0 | -13,600 | ||
| 2012-03-26 | 2012-03-22 | 5.970 | 13,600 | -51,001 | 0.01% | 81,199 |
| 2012-03-15 | 2012-03-13 | 6.088 | 64,601 | -139,402 | 0.05% | 393,300 |
| 2012-02-28 | 2012-02-24 | 6.176 | 204,003 | -13,601 | 0.15% | 1,259,997 |
| 2012-02-24 | 2012-02-22 | 5.235 | 217,604 | -47,600 | 0.16% | 1,139,202 |
| 2012-02-23 | 2012-02-21 | 5.206 | 265,204 | -6,801 | 0.19% | 1,380,598 |
| 2012-02-17 | 2012-02-15 | 4.676 | 272,005 | +255,005 | 0.20% | 1,272,002 |
| 2012-02-16 | 2012-02-14 | 4.529 | 17,000 | +17,000 | 0.01% | 76,999 |
| 2012-02-14 | 2012-02-10 | 4.441 | 0 | -7,650 | ||
| 2012-02-13 | 2012-02-09 | 4.471 | 7,650 | +7,650 | 0.01% | 34,199 |
| 2012-01-19 | 2012-01-17 | 3.735 | 0 | -170,003 | ||
| 2012-01-18 | 2012-01-16 | 3.618 | 170,003 | 0.13% | 615,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy