History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 6,987,500 +0 0.50% 761,638
2025-10-13 2025-10-09 0.110 6,987,500 +0 0.50% 768,625
2025-10-10 2025-10-08 0.103 6,987,500 +0 0.50% 719,712
2025-10-09 2025-10-06 0.101 6,987,500 +0 0.50% 705,738
2025-10-08 2025-10-03 0.100 6,987,500 +0 0.50% 698,750
2025-10-06 2025-10-02 0.104 6,987,500 +0 0.50% 726,700
2025-10-03 2025-09-30 0.103 6,987,500 +0 0.50% 719,712
2025-10-02 2025-09-29 0.105 6,987,500 +0 0.50% 733,688
2025-09-30 2025-09-26 0.099 6,987,500 +0 0.50% 691,762
2025-09-29 2025-09-25 0.106 6,987,500 +0 0.50% 740,675
2025-09-26 2025-09-24 0.121 6,987,500 +0 0.50% 845,488
2025-09-25 2025-09-23 0.129 6,987,500 +0 0.50% 901,388
2025-09-24 2025-09-22 0.130 6,987,500 +0 0.50% 908,375
2025-09-23 2025-09-19 0.120 6,987,500 +0 0.50% 838,500
2025-09-22 2025-09-18 0.109 6,987,500 +0 0.50% 761,638
2025-09-19 2025-09-17 0.109 6,987,500 +0 0.50% 761,638
2025-09-18 2025-09-16 0.107 6,987,500 +0 0.50% 747,662
2025-09-17 2025-09-15 0.114 6,987,500 +0 0.50% 796,575
2025-09-16 2025-09-12 0.114 6,987,500 +0 0.50% 796,575
2025-09-15 2025-09-11 0.110 6,987,500 +0 0.50% 768,625
2025-09-12 2025-09-10 0.105 6,987,500 +0 0.50% 733,688
2025-09-11 2025-09-09 0.101 6,987,500 +0 0.50% 705,738
2025-09-10 2025-09-08 0.102 6,987,500 +0 0.50% 712,725
2025-09-09 2025-09-05 0.102 6,987,500 +0 0.50% 712,725
2025-09-08 2025-09-04 0.102 6,987,500 +0 0.50% 712,725
2025-09-05 2025-09-03 0.109 6,987,500 +0 0.50% 761,638
2025-09-04 2025-09-02 0.108 6,987,500 +0 0.50% 754,650
2025-09-03 2025-09-01 0.111 6,987,500 +0 0.50% 775,612
2025-09-02 2025-08-29 0.124 6,987,500 +0 0.50% 866,450
2025-09-01 2025-08-28 0.109 6,987,500 +0 0.50% 761,638
2025-08-29 2025-08-27 0.108 6,987,500 +0 0.50% 754,650
2025-08-28 2025-08-26 0.126 6,987,500 +0 0.50% 880,425
2025-08-27 2025-08-25 0.126 6,987,500 +0 0.50% 880,425
2025-08-26 2025-08-22 0.123 6,987,500 +0 0.50% 859,462
2025-08-25 2025-08-21 0.132 6,987,500 +0 0.50% 922,350
2025-08-22 2025-08-20 0.165 6,987,500 +0 0.50% 1,152,938
2025-08-21 2025-08-19 0.157 6,987,500 +0 0.50% 1,097,038
2025-08-20 2025-08-18 0.144 6,987,500 +0 0.50% 1,006,200
2025-08-19 2025-08-15 0.150 6,987,500 +0 0.50% 1,048,125
2025-08-18 2025-08-14 0.159 6,987,500 +0 0.50% 1,111,012
2025-08-15 2025-08-13 0.159 6,987,500 +0 0.50% 1,111,012
2025-08-14 2025-08-12 0.158 6,987,500 +0 0.50% 1,104,025
2025-08-13 2025-08-11 0.158 6,987,500 +0 0.50% 1,104,025
2025-08-12 2025-08-08 0.149 6,987,500 +0 0.50% 1,041,138
2025-08-11 2025-08-07 0.150 6,987,500 +0 0.50% 1,048,125
2025-08-08 2025-08-06 0.150 6,987,500 +0 0.50% 1,048,125
2025-08-07 2025-08-05 0.150 6,987,500 +0 0.50% 1,048,125
2025-08-06 2025-08-04 0.150 6,987,500 +0 0.50% 1,048,125
2025-08-05 2025-08-01 0.134 6,987,500 +0 0.50% 936,325
2025-08-04 2025-07-31 0.134 6,987,500 +0 0.50% 936,325
2025-08-01 2025-07-30 0.134 6,987,500 +0 0.50% 936,325
2025-07-31 2025-07-29 0.130 6,987,500 +0 0.50% 908,375
2025-07-30 2025-07-28 0.121 6,987,500 +0 0.50% 845,488
2025-07-29 2025-07-25 0.121 6,987,500 +0 0.50% 845,488
2025-07-28 2025-07-24 0.121 6,987,500 +0 0.50% 845,488
2025-07-25 2025-07-23 0.121 6,987,500 +0 0.50% 845,488
2025-07-24 2025-07-22 0.121 6,987,500 +0 0.50% 845,488
2025-07-23 2025-07-21 0.115 6,987,500 +0 0.50% 803,562
2025-07-22 2025-07-18 0.115 6,987,500 +0 0.50% 803,562
2025-07-21 2025-07-17 0.117 6,987,500 +0 0.50% 817,538
2025-07-18 2025-07-16 0.116 6,987,500 +0 0.50% 810,550
2025-07-17 2025-07-15 0.116 6,987,500 +0 0.50% 810,550
2025-07-16 2025-07-14 0.116 6,987,500 +0 0.50% 810,550
2025-07-15 2025-07-11 0.115 6,987,500 +0 0.50% 803,562
2025-07-14 2025-07-10 0.115 6,987,500 +0 0.50% 803,562
2025-07-11 2025-07-09 0.119 6,987,500 +0 0.50% 831,512
2025-07-10 2025-07-08 0.119 6,987,500 +0 0.50% 831,512
2025-07-09 2025-07-07 0.106 6,987,500 +0 0.50% 740,675
2025-07-08 2025-07-04 0.106 6,987,500 +0 0.50% 740,675
2025-07-07 2025-07-03 0.100 6,987,500 +0 0.50% 698,750
2025-07-04 2025-07-02 0.106 6,987,500 -65,000 0.50% 740,675
2025-07-03 2025-06-30 0.105 7,052,500 -20,000 0.50% 740,512
2025-06-26 2025-06-24 0.105 7,072,500 -40,000 0.50% 742,612
2025-06-25 2025-06-23 0.105 7,112,500 -20,000 0.51% 746,812
2025-06-18 2025-06-16 0.105 7,132,500 -20,000 0.51% 748,912
2025-06-16 2025-06-12 0.100 7,152,500 -40,000 0.51% 715,250
2025-06-13 2025-06-11 0.100 7,192,500 -20,000 0.51% 719,250
2025-06-12 2025-06-10 0.095 7,212,500 -160,000 0.51% 685,188
2025-06-11 2025-06-09 0.104 7,372,500 -62,500 0.52% 766,740
2025-06-10 2025-06-06 0.098 7,435,000 -50,000 0.53% 728,630
2025-06-09 2025-06-05 0.099 7,485,000 -25,000 0.53% 741,015
2025-06-05 2025-06-03 0.105 7,510,000 -40,000 0.53% 788,550
2025-06-04 2025-06-02 0.105 7,550,000 -252,500 0.54% 792,750
2025-02-28 2025-02-26 0.112 7,802,500 -97,500 0.55% 873,880
2025-02-25 2025-02-21 0.110 7,900,000 -2,500 0.56% 869,000
2024-11-22 2024-11-20 0.087 7,902,500 -20,000 0.56% 687,518
2024-08-26 2024-08-22 0.065 7,922,500 -2,500 0.56% 514,962
2024-07-15 2024-07-11 0.090 7,925,000 +2,500 0.56% 713,250
2024-03-22 2024-03-20 0.110 7,922,500 -100,000 0.56% 871,475
2023-08-02 2023-07-31 0.140 8,022,500 -40,000 0.57% 1,123,150
2023-04-06 2023-04-03 0.160 8,062,500 -100,000 0.57% 1,290,000
2023-03-20 2023-03-16 0.159 8,162,500 -100,000 0.58% 1,297,838
2023-03-17 2023-03-15 0.158 8,262,500 -27,500 0.59% 1,305,475
2023-02-14 2023-02-10 0.150 8,290,000 -2,500 0.59% 1,243,500
2023-02-06 2023-02-02 0.105 8,292,500 -45,000 0.59% 870,712
2023-02-03 2023-02-01 0.088 8,337,500 -2,500 0.59% 733,700
2023-01-17 2023-01-13 0.085 8,340,000 +150,000 0.59% 708,900
2022-11-14 2022-11-10 0.085 8,190,000 +100,000 0.58% 696,150
2022-10-26 2022-10-24 0.137 8,090,000 -500,000 0.57% 1,108,330
2022-10-25 2022-10-21 0.139 8,590,000 -22,500 0.61% 1,194,010
2022-09-07 2022-09-05 0.172 8,612,500 -2,500 0.61% 1,481,350
2022-08-11 2022-08-09 0.168 8,615,000 -6,000 0.61% 1,447,320
2022-07-18 2022-07-14 0.146 8,621,000 -110,000 0.61% 1,258,666
2022-03-17 2022-03-15 0.169 8,731,000 -50,000 0.62% 1,475,539
2022-03-15 2022-03-11 0.180 8,781,000 -17,500 0.62% 1,580,580
2022-03-11 2022-03-09 0.187 8,798,500 -50,000 0.62% 1,645,320
2022-03-09 2022-03-07 0.186 8,848,500 -470,000 0.63% 1,645,821
2022-02-16 2022-02-14 0.208 9,318,500 +15,000 0.66% 1,938,248
2022-01-17 2022-01-13 0.197 9,303,500 -640,000 0.66% 1,832,790
2022-01-12 2022-01-10 0.190 9,943,500 -110,000 0.71% 1,889,265
2022-01-11 2022-01-07 0.190 10,053,500 +7,500 0.71% 1,910,165
2022-01-10 2022-01-06 0.195 10,046,000 +2,500 0.71% 1,958,970
2022-01-06 2022-01-04 0.195 10,043,500 -260,000 0.71% 1,958,482
2021-12-13 2021-12-09 0.229 10,303,500 -135,000 0.73% 2,359,502
2021-12-10 2021-12-08 0.225 10,438,500 -350,000 0.74% 2,348,662
2021-12-08 2021-12-06 0.215 10,788,500 -160,000 0.77% 2,319,528
2021-11-23 2021-11-19 0.180 10,948,500 -585,000 0.78% 1,970,730
2021-11-10 2021-11-08 0.194 11,533,500 -10,000 0.82% 2,237,499
2021-10-22 2021-10-20 0.197 11,543,500 -425,000 0.82% 2,274,070
2021-10-21 2021-10-19 0.215 11,968,500 -32,500 0.85% 2,573,228
2021-10-12 2021-10-08 0.223 12,001,000 +12,500 0.85% 2,676,223
2021-10-11 2021-10-07 0.212 11,988,500 -20,000 0.85% 2,541,562
2021-09-27 2021-09-23 0.237 12,008,500 -200,000 0.85% 2,846,014
2021-09-15 2021-09-13 0.203 12,208,500 -97,500 0.87% 2,478,326
2021-09-03 2021-09-01 0.204 12,306,000 -20,000 0.87% 2,510,424
2021-08-16 2021-08-12 0.211 12,326,000 -415,000 0.88% 2,600,786
2021-08-13 2021-08-11 0.225 12,741,000 +200,000 0.90% 2,866,725
2021-08-11 2021-08-09 0.234 12,541,000 +50,000 0.89% 2,934,594
2021-08-10 2021-08-06 0.225 12,491,000 +17,500 0.89% 2,810,475
2021-08-09 2021-08-05 0.250 12,473,500 +82,500 0.89% 3,118,375
2021-08-06 2021-08-04 0.295 12,391,000 +137,500 0.88% 3,655,345
2021-07-28 2021-07-26 0.230 12,253,500 -30,000 0.87% 2,818,305
2021-07-15 2021-07-13 0.221 12,283,500 -400,000 0.87% 2,714,654
2021-07-12 2021-07-08 0.226 12,683,500 -200,000 0.90% 2,866,471
2021-07-08 2021-07-06 0.215 12,883,500 -50,000 0.92% 2,769,952
2021-06-21 2021-06-17 0.205 12,933,500 -30,000 0.92% 2,651,368
2021-06-01 2021-05-28 0.205 12,963,500 -195,000 0.92% 2,657,518
2021-04-30 2021-04-28 0.233 13,158,500 +100,000 0.93% 3,065,930
2021-04-27 2021-04-23 0.230 13,058,500 -447,500 0.93% 3,003,455
2021-04-01 2021-03-30 0.200 13,506,000 -300,000 0.96% 2,701,200
2021-03-26 2021-03-24 0.195 13,806,000 -2,500 0.98% 2,692,170
2021-03-23 2021-03-19 0.199 13,808,500 -582,500 0.98% 2,747,892
2021-03-22 2021-03-18 0.197 14,391,000 -25,000 1.02% 2,835,027
2021-03-16 2021-03-12 0.180 14,416,000 -200,000 1.02% 2,594,880
2021-03-15 2021-03-11 0.177 14,616,000 -140,000 1.04% 2,587,032
2021-02-22 2021-02-18 0.185 14,756,000 -30,000 1.05% 2,729,860
2021-02-08 2021-02-04 0.163 14,786,000 +962,500 1.14% 2,410,118
2021-01-22 2021-01-20 0.176 13,823,500 +100,000 1.06% 2,432,936
2021-01-20 2021-01-18 0.171 13,723,500 -40,000 1.05% 2,346,718
2021-01-13 2021-01-11 0.181 13,763,500 -52,500 1.06% 2,491,194
2021-01-08 2021-01-06 0.190 13,816,000 -10,000 1.06% 2,625,040
2021-01-04 2020-12-29 0.189 13,826,000 -137,500 1.06% 2,613,114
2020-12-21 2020-12-17 0.180 13,963,500 +40,000 1.07% 2,513,430
2020-12-03 2020-12-01 0.190 13,923,500 -200,000 1.07% 2,645,465
2020-12-01 2020-11-27 0.206 14,123,500 -5,000 1.08% 2,909,441
2020-11-26 2020-11-24 0.200 14,128,500 -40,000 1.09% 2,825,700
2020-11-20 2020-11-18 0.224 14,168,500 -5,000 1.09% 3,173,744
2020-11-19 2020-11-17 0.235 14,173,500 +152,500 1.09% 3,330,772
2020-11-18 2020-11-16 0.233 14,021,000 +47,500 1.08% 3,266,893
2020-11-17 2020-11-13 0.248 13,973,500 +100,000 1.07% 3,465,428
2020-11-16 2020-11-12 0.240 13,873,500 -1,210,000 1.07% 3,329,640
2020-11-12 2020-11-10 0.205 15,083,500 -137,500 1.16% 3,092,118
2020-11-02 2020-10-29 0.200 15,221,000 +100,000 1.17% 3,044,200
2020-10-28 2020-10-23 0.195 15,121,000 -100,000 1.16% 2,948,595
2020-10-27 2020-10-22 0.193 15,221,000 -120,000 1.17% 2,937,653
2020-10-16 2020-10-14 0.175 15,341,000 +195,000 1.18% 2,684,675
2020-10-15 2020-10-12 0.180 15,146,000 +200,000 1.16% 2,726,280
2020-10-12 2020-10-08 0.179 14,946,000 +87,500 1.15% 2,675,334
2020-10-08 2020-10-06 0.185 14,858,500 +300,000 1.14% 2,748,822
2020-10-07 2020-10-05 0.175 14,558,500 +300,000 1.12% 2,547,738
2020-09-16 2020-09-14 0.188 14,258,500 -600,000 1.10% 2,680,598
2020-09-14 2020-09-10 0.188 14,858,500 -105,000 1.14% 2,793,398
2020-09-10 2020-09-08 0.192 14,963,500 +635,000 1.15% 2,872,992
2020-09-08 2020-09-04 0.179 14,328,500 -200,000 1.10% 2,564,802
2020-09-07 2020-09-03 0.171 14,528,500 -25,000 1.12% 2,484,374
2020-08-28 2020-08-26 0.162 14,553,500 +100,000 1.12% 2,357,667
2020-08-21 2020-08-19 0.162 14,453,500 +120,000 1.11% 2,341,467
2020-08-17 2020-08-13 0.160 14,333,500 -5,000 1.10% 2,293,360
2020-07-15 2020-07-13 0.195 14,338,500 +40,000 1.10% 2,796,008
2020-07-09 2020-07-07 0.157 14,298,500 -2,500 1.10% 2,244,864
2020-07-08 2020-07-06 0.153 14,301,000 -147,500 1.10% 2,188,053
2020-06-29 2020-06-24 0.128 14,448,500 -1,202,500 1.11% 1,849,408
2020-06-19 2020-06-17 0.146 15,651,000 +5,000 1.20% 2,285,046
2020-06-10 2020-06-08 0.170 15,646,000 +100,000 1.20% 2,659,820
2020-06-09 2020-06-05 0.168 15,546,000 +100,000 1.19% 2,611,728
2020-05-25 2020-05-21 0.165 15,446,000 -100,000 1.19% 2,548,590
2020-05-21 2020-05-19 0.181 15,546,000 +80,000 1.19% 2,813,826
2020-05-19 2020-05-15 0.203 15,466,000 +20,000 1.19% 3,139,598
2020-05-05 2020-04-29 0.210 15,446,000 +100,000 1.19% 3,243,660
2020-05-04 2020-04-28 0.223 15,346,000 -50,000 1.18% 3,422,158
2020-04-28 2020-04-24 0.224 15,396,000 -1,347,500 1.18% 3,448,704
2020-04-21 2020-04-17 0.255 16,743,500 +100,000 1.29% 4,269,592
2020-04-17 2020-04-15 0.265 16,643,500 +40,000 1.28% 4,410,528
2020-04-16 2020-04-14 0.265 16,603,500 -20,000 1.28% 4,399,928
2020-04-09 2020-04-07 0.249 16,623,500 -100,000 1.28% 4,139,252
2020-04-08 2020-04-06 0.234 16,723,500 +20,000 1.28% 3,913,299
2020-03-27 2020-03-25 0.190 16,703,500 +80,000 1.28% 3,173,665
2020-03-17 2020-03-13 0.195 16,623,500 -20,000 1.28% 3,241,582
2020-03-11 2020-03-09 0.213 16,643,500 -32,500 1.28% 3,545,066
2020-03-04 2020-03-02 0.228 16,676,000 -300,000 1.28% 3,802,128
2020-03-03 2020-02-28 0.224 16,976,000 -30,000 1.30% 3,802,624
2020-03-02 2020-02-27 0.227 17,006,000 -590,000 1.31% 3,860,362
2020-02-25 2020-02-21 0.233 17,596,000 -200,000 1.35% 4,099,868
2020-02-17 2020-02-13 0.227 17,796,000 -100,000 1.37% 4,039,692
2020-02-11 2020-02-07 0.236 17,896,000 -137,500 1.37% 4,223,456
2020-02-10 2020-02-06 0.240 18,033,500 -162,500 1.39% 4,328,040
2020-02-05 2020-02-03 0.255 18,196,000 -100,000 1.40% 4,639,980
2020-02-04 2020-01-31 0.243 18,296,000 -120,000 1.41% 4,445,928
2020-01-31 2020-01-29 0.250 18,416,000 -160,000 1.41% 4,604,000
2020-01-30 2020-01-24 0.255 18,576,000 -185,000 1.43% 4,736,880
2020-01-29 2020-01-22 0.250 18,761,000 -12,500 1.44% 4,690,250
2020-01-23 2020-01-21 0.250 18,773,500 -400,000 1.44% 4,693,375
2020-01-20 2020-01-16 0.270 19,173,500 -55,000 1.47% 5,176,845
2020-01-17 2020-01-15 0.265 19,228,500 -140,000 1.48% 5,095,552
2020-01-16 2020-01-14 0.260 19,368,500 +65,000 1.49% 5,035,810
2020-01-14 2020-01-10 0.265 19,303,500 +55,000 1.48% 5,115,428
2020-01-13 2020-01-09 0.265 19,248,500 -35,000 1.48% 5,100,852
2020-01-10 2020-01-08 0.285 19,283,500 +137,500 1.48% 5,495,797
2020-01-09 2020-01-07 0.260 19,146,000 -630,000 1.47% 4,977,960
2020-01-08 2020-01-06 0.260 19,776,000 -2,010,000 1.52% 5,141,760
2020-01-07 2020-01-03 0.255 21,786,000 -502,500 1.67% 5,555,430
2020-01-06 2020-01-02 0.255 22,288,500 -147,500 1.71% 5,683,568
2020-01-03 2019-12-31 0.250 22,436,000 -1,500,000 1.72% 5,609,000
2020-01-02 2019-12-27 0.260 23,936,000 -82,500 1.84% 6,223,360
2019-12-30 2019-12-24 0.265 24,018,500 -40,000 1.84% 6,364,902
2019-12-23 2019-12-19 0.275 24,058,500 -100,000 1.85% 6,616,088
2019-12-20 2019-12-18 0.275 24,158,500 -204,000 1.86% 6,643,588
2019-12-18 2019-12-16 0.280 24,362,500 -50,000 1.87% 6,821,500
2019-12-17 2019-12-13 0.285 24,412,500 -100,000 1.87% 6,957,562
2019-12-04 2019-12-02 0.285 24,512,500 -45,000 1.88% 6,986,062
2019-12-02 2019-11-28 0.275 24,557,500 +590,000 1.89% 6,753,313
2019-11-29 2019-11-27 0.280 23,967,500 -90,000 1.84% 6,710,900
2019-11-28 2019-11-26 0.300 24,057,500 +350,000 1.85% 7,217,250
2019-11-27 2019-11-25 0.320 23,707,500 -180,000 1.82% 7,586,400
2019-11-25 2019-11-21 0.315 23,887,500 -20,000 1.83% 7,524,562
2019-11-19 2019-11-15 0.320 23,907,500 -325,000 1.84% 7,650,400
2019-11-18 2019-11-14 0.325 24,232,500 +50,000 1.86% 7,875,562
2019-11-15 2019-11-13 0.330 24,182,500 -280,000 1.86% 7,980,225
2019-11-14 2019-11-12 0.340 24,462,500 -370,000 1.88% 8,317,250
2019-11-13 2019-11-11 0.340 24,832,500 -230,000 1.91% 8,443,050
2019-11-12 2019-11-08 0.355 25,062,500 -40,000 1.92% 8,897,188
2019-11-11 2019-11-07 0.350 25,102,500 -225,000 1.93% 8,785,875
2019-11-08 2019-11-06 0.355 25,327,500 +912,500 1.95% 8,991,262
2019-11-07 2019-11-05 0.365 24,415,000 -70,000 1.88% 8,911,475
2019-11-06 2019-11-04 0.365 24,485,000 +1,777,500 1.88% 8,937,025
2019-11-05 2019-11-01 0.340 22,707,500 +22,500 1.74% 7,720,550
2019-11-04 2019-10-31 0.335 22,685,000 -87,500 1.74% 7,599,475
2019-11-01 2019-10-30 0.360 22,772,500 +1,027,500 1.75% 8,198,100
2019-10-31 2019-10-29 0.330 21,745,000 +200,000 1.67% 7,175,850
2019-10-30 2019-10-28 0.320 21,545,000 +300,000 1.65% 6,894,400
2019-10-29 2019-10-25 0.320 21,245,000 -795,000 1.63% 6,798,400
2019-10-28 2019-10-24 0.325 22,040,000 +277,500 1.69% 7,163,000
2019-10-25 2019-10-23 0.315 21,762,500 +320,000 1.67% 6,855,188
2019-10-24 2019-10-22 0.325 21,442,500 +272,500 1.65% 6,968,812
2019-10-23 2019-10-21 0.330 21,170,000 +290,000 1.63% 6,986,100
2019-10-22 2019-10-18 0.335 20,880,000 +147,500 1.60% 6,994,800
2019-10-21 2019-10-17 0.330 20,732,500 -15,000 1.59% 6,841,725
2019-10-14 2019-10-10 0.310 20,747,500 -700,000 1.59% 6,431,725
2019-10-11 2019-10-09 0.310 21,447,500 -87,500 1.65% 6,648,725
2019-10-10 2019-10-08 0.315 21,535,000 -100,000 1.65% 6,783,525
2019-10-09 2019-10-04 0.325 21,635,000 +500,000 1.66% 7,031,375
2019-10-04 2019-10-02 0.320 21,135,000 +125,000 1.62% 6,763,200
2019-10-03 2019-09-30 0.325 21,010,000 -100,000 1.61% 6,828,250
2019-10-02 2019-09-27 0.320 21,110,000 -20,000 1.62% 6,755,200
2019-09-30 2019-09-26 0.325 21,130,000 -57,500 1.62% 6,867,250
2019-09-27 2019-09-25 0.325 21,187,500 +90,000 1.63% 6,885,938
2019-09-25 2019-09-23 0.365 21,097,500 +260,000 1.62% 7,700,588
2019-09-24 2019-09-20 0.355 20,837,500 +82,500 1.60% 7,397,312
2019-09-23 2019-09-19 0.360 20,755,000 +215,000 1.59% 7,471,800
2019-09-20 2019-09-18 0.375 20,540,000 +252,500 1.58% 7,702,500
2019-09-19 2019-09-17 0.380 20,287,500 +25,000 1.56% 7,709,250
2019-09-18 2019-09-16 0.395 20,262,500 +125,000 1.56% 8,003,688
2019-09-17 2019-09-13 0.385 20,137,500 -385,000 1.55% 7,752,938
2019-09-16 2019-09-12 0.365 20,522,500 +1,997,500 1.58% 7,490,712
2019-09-13 2019-09-11 0.400 18,525,000 +180,000 1.42% 7,410,000
2019-09-12 2019-09-10 0.375 18,345,000 +805,000 1.41% 6,879,375
2019-09-11 2019-09-09 0.295 17,540,000 +25,000 1.35% 5,174,300
2019-09-10 2019-09-06 0.300 17,515,000 +105,000 1.35% 5,254,500
2019-09-09 2019-09-05 0.305 17,410,000 +150,000 1.34% 5,310,050
2019-09-06 2019-09-04 0.315 17,260,000 -2,500 1.33% 5,436,900
2019-09-05 2019-09-03 0.305 17,262,500 -147,500 1.33% 5,265,062
2019-09-04 2019-09-02 0.300 17,410,000 +30,000 1.34% 5,223,000
2019-08-28 2019-08-26 0.315 17,380,000 +70,000 1.33% 5,474,700
2019-08-27 2019-08-23 0.330 17,310,000 -1,530,000 1.33% 5,712,300
2019-08-26 2019-08-22 0.330 18,840,000 +225,000 1.45% 6,217,200
2019-08-23 2019-08-21 0.355 18,615,000 +1,155,000 1.43% 6,608,325
2019-08-22 2019-08-20 0.335 17,460,000 -15,000 1.34% 5,849,100
2019-08-21 2019-08-19 0.340 17,475,000 -997,500 1.34% 5,941,500
2019-08-20 2019-08-16 0.340 18,472,500 -190,000 1.42% 6,280,650
2019-08-19 2019-08-15 0.345 18,662,500 -15,000 1.43% 6,438,562
2019-08-16 2019-08-14 0.345 18,677,500 +320,000 1.43% 6,443,737
2019-08-15 2019-08-13 0.325 18,357,500 -30,000 1.41% 5,966,188
2019-08-14 2019-08-12 0.360 18,387,500 +590,000 1.41% 6,619,500
2019-08-13 2019-08-09 0.385 17,797,500 +225,000 1.37% 6,852,038
2019-08-12 2019-08-08 0.380 17,572,500 +1,610,000 1.35% 6,677,550
2019-08-09 2019-08-07 0.330 15,962,500 -520,000 1.23% 5,267,625
2019-08-08 2019-08-06 0.310 16,482,500 +230,000 1.27% 5,109,575
2019-08-07 2019-08-05 0.335 16,252,500 -95,000 1.25% 5,444,588
2019-08-06 2019-08-02 0.355 16,347,500 -237,500 1.26% 5,803,362
2019-08-05 2019-08-01 0.380 16,585,000 +212,500 1.27% 6,302,300
2019-08-02 2019-07-31 0.410 16,372,500 +305,000 1.26% 6,712,725
2019-08-01 2019-07-30 0.420 16,067,500 -290,000 1.23% 6,748,350
2019-07-31 2019-07-29 0.425 16,357,500 -47,500 1.26% 6,951,938
2019-07-30 2019-07-26 0.445 16,405,000 +147,500 1.26% 7,300,225
2019-07-29 2019-07-25 0.460 16,257,500 +47,500 1.25% 7,478,450
2019-07-26 2019-07-24 0.465 16,210,000 +10,000 1.24% 7,537,650
2019-07-25 2019-07-23 0.490 16,200,000 +687,500 1.24% 7,938,000
2019-07-24 2019-07-22 0.465 15,512,500 -680,000 1.18% 7,213,312
2019-07-23 2019-07-19 0.510 16,192,500 -3,482,500 1.24% 8,258,175
2019-07-22 2019-07-18 0.560 19,675,000 -195,000 1.50% 11,018,000
2019-07-19 2019-07-17 0.520 19,870,000 -3,630,000 1.52% 10,332,400
2019-07-18 2019-07-16 0.425 23,500,000 +467,500 1.79% 9,987,500
2019-07-17 2019-07-15 0.460 23,032,500 -482,500 1.76% 10,594,950
2019-07-16 2019-07-12 0.470 23,515,000 +3,430,000 1.80% 11,052,050
2019-07-15 2019-07-11 0.510 20,085,000 +3,542,500 1.53% 10,243,350
2019-07-12 2019-07-10 0.440 16,542,500 +1,435,000 1.26% 7,278,700
2019-07-11 2019-07-09 0.365 15,107,500 +372,500 1.15% 5,514,238
2019-07-10 2019-07-08 0.405 14,735,000 +6,002,500 1.13% 5,967,675
2019-07-02 2019-06-27 2.120 8,732,500 -22,500 0.67% 18,512,900
2019-06-28 2019-06-26 2.080 8,755,000 -492,500 0.67% 18,210,400
2019-06-26 2019-06-24 2.090 9,247,500 -20,000 0.71% 19,327,275
2019-06-11 2019-06-06 2.150 9,267,500 -1,000,000 0.71% 19,925,125
2019-05-08 2019-05-06 2.360 10,267,500 +10,000 0.78% 24,231,300
2019-05-07 2019-05-03 2.380 10,257,500 -7,500 0.78% 24,412,850
2019-05-06 2019-05-02 2.370 10,265,000 -25,000 0.79% 24,328,050
2019-05-03 2019-04-30 2.440 10,290,000 +50,000 0.79% 25,107,600
2019-04-23 2019-04-17 2.250 10,240,000 +100,000 0.78% 23,040,000
2019-04-15 2019-04-11 2.300 10,140,000 -431,500 0.78% 23,322,000
2019-04-03 2019-04-01 2.400 10,571,500 -100,000 0.81% 25,371,600
2019-04-02 2019-03-29 2.460 10,671,500 -90,000 0.82% 26,251,890
2019-03-29 2019-03-27 2.480 10,761,500 -50,000 0.82% 26,688,520
2019-03-28 2019-03-26 2.460 10,811,500 +2,500 0.83% 26,596,290
2019-03-27 2019-03-25 2.450 10,809,000 -17,500 0.83% 26,482,050
2019-03-22 2019-03-20 2.510 10,826,500 -25,000 0.83% 27,174,515
2019-03-18 2019-03-14 2.400 10,851,500 -122,500 0.83% 26,043,600
2019-03-15 2019-03-13 2.380 10,974,000 +500,000 0.84% 26,118,120
2019-03-07 2019-03-05 2.430 10,474,000 +715,000 0.80% 25,451,820
2019-02-13 2019-02-11 2.640 9,759,000 -55,000 0.75% 25,763,760
2019-02-08 2019-01-31 2.600 9,814,000 +185,000 0.75% 25,516,400
2019-01-24 2019-01-22 2.580 9,629,000 -25,000 0.74% 24,842,820
2019-01-16 2019-01-14 2.600 9,654,000 -50,000 0.74% 25,100,400
2019-01-07 2019-01-03 2.690 9,704,000 -817,500 0.74% 26,103,760
2019-01-03 2018-12-31 2.800 10,521,500 -117,500 0.81% 29,460,200
2018-12-28 2018-12-24 2.550 10,639,000 -205,000 0.81% 27,129,450
2018-12-21 2018-12-19 2.520 10,844,000 -20,000 0.83% 27,326,880
2018-12-20 2018-12-18 2.530 10,864,000 +200,000 0.83% 27,485,920
2018-12-19 2018-12-17 2.540 10,664,000 +790,000 0.82% 27,086,560
2018-12-18 2018-12-14 2.550 9,874,000 -25,000 0.76% 25,178,700
2018-12-11 2018-12-07 2.600 9,899,000 +100,000 0.76% 25,737,400
2018-12-10 2018-12-06 2.670 9,799,000 -20,000 0.75% 26,163,330
2018-12-04 2018-11-30 2.700 9,819,000 -25,000 0.75% 26,511,300
2018-11-30 2018-11-28 2.600 9,844,000 -27,500 0.75% 25,594,400
2018-11-29 2018-11-27 2.530 9,871,500 -30,000 0.76% 24,974,895
2018-11-27 2018-11-23 2.500 9,901,500 -930,000 0.76% 24,753,750
2018-11-23 2018-11-21 2.520 10,831,500 -253,000 0.83% 27,295,380
2018-11-22 2018-11-20 2.500 11,084,500 -293,000 0.85% 27,711,250
2018-11-21 2018-11-19 2.490 11,377,500 -292,500 0.87% 28,329,975
2018-11-15 2018-11-13 2.500 11,670,000 +100,000 0.89% 29,175,000
2018-11-14 2018-11-12 2.600 11,570,000 -20,000 0.89% 30,082,000
2018-11-05 2018-11-01 2.720 11,590,000 +1,465,000 0.89% 31,524,800
2018-10-29 2018-10-25 2.390 10,125,000 +2,500 0.78% 24,198,750
2018-10-24 2018-10-22 2.390 10,122,500 -17,500 0.77% 24,192,775
2018-10-16 2018-10-12 2.420 10,140,000 +40,000 0.78% 24,538,800
2018-10-15 2018-10-11 2.430 10,100,000 -20,000 0.77% 24,543,000
2018-10-12 2018-10-10 2.430 10,120,000 -20,000 0.77% 24,591,600
2018-10-03 2018-09-28 2.530 10,140,000 +145,000 0.78% 25,654,200
2018-09-19 2018-09-17 2.600 9,995,000 +100,000 0.77% 25,987,000
2018-09-12 2018-09-10 2.690 9,895,000 +1,220,000 0.76% 26,617,550
2018-09-04 2018-08-31 2.840 8,675,000 +860,000 0.66% 24,637,000
2018-08-31 2018-08-29 2.700 7,815,000 -120,000 0.60% 21,100,500
2018-08-21 2018-08-17 2.600 7,935,000 -20,000 0.61% 20,631,000
2018-08-20 2018-08-16 2.610 7,955,000 -20,000 0.61% 20,762,550
2018-08-15 2018-08-13 2.620 7,975,000 -40,000 0.61% 20,894,500
2018-08-10 2018-08-08 2.680 8,015,000 -150,000 0.61% 21,480,200
2018-08-09 2018-08-07 2.670 8,165,000 -62,500 0.63% 21,800,550
2018-08-08 2018-08-06 2.690 8,227,500 -20,000 0.63% 22,131,975
2018-08-06 2018-08-02 2.800 8,247,500 -30,000 0.63% 23,093,000
2018-08-03 2018-08-01 2.810 8,277,500 -20,000 0.63% 23,259,775
2018-08-02 2018-07-31 2.830 8,297,500 -20,000 0.64% 23,481,925
2018-08-01 2018-07-30 2.660 8,317,500 -20,000 0.64% 22,124,550
2018-07-31 2018-07-27 2.680 8,337,500 -40,000 0.64% 22,344,500
2018-07-27 2018-07-25 2.700 8,377,500 -20,000 0.64% 22,619,250
2018-07-24 2018-07-20 2.690 8,397,500 -12,500 0.64% 22,589,275
2018-07-23 2018-07-19 2.700 8,410,000 -5,000 0.64% 22,707,000
2018-07-13 2018-07-11 2.710 8,415,000 -37,500 0.64% 22,804,650
2018-07-12 2018-07-10 2.720 8,452,500 -40,000 0.65% 22,990,800
2018-07-11 2018-07-09 2.700 8,492,500 -30,000 0.65% 22,929,750
2018-07-09 2018-07-05 2.720 8,522,500 -50,000 0.65% 23,181,200
2018-07-05 2018-07-03 2.640 8,572,500 -10,000 0.66% 22,631,400
2018-07-04 2018-06-29 2.740 8,582,500 -20,000 0.66% 23,516,050
2018-07-03 2018-06-28 2.690 8,602,500 -52,500 0.66% 23,140,725
2018-06-25 2018-06-21 2.740 8,655,000 -5,000 0.66% 23,714,700
2018-06-19 2018-06-14 2.820 8,660,000 -20,000 0.66% 24,421,200
2018-06-15 2018-06-13 2.830 8,680,000 -20,000 0.66% 24,564,400
2018-06-14 2018-06-12 2.820 8,700,000 -97,500 0.67% 24,534,000
2018-06-13 2018-06-11 2.830 8,797,500 -65,000 0.67% 24,896,925
2018-06-12 2018-06-08 2.890 8,862,500 -20,000 0.68% 25,612,625
2018-06-04 2018-05-31 2.890 8,882,500 -90,000 0.68% 25,670,425
2018-06-01 2018-05-30 2.990 8,972,500 -40,000 0.69% 26,827,775
2018-05-31 2018-05-29 3.000 9,012,500 -20,000 0.69% 27,037,500
2018-05-28 2018-05-24 2.950 9,032,500 -100,000 0.69% 26,645,875
2018-05-17 2018-05-15 2.850 9,132,500 -2,500 0.70% 26,027,625
2018-05-03 2018-04-30 3.110 9,135,000 -127,500 0.70% 28,409,850
2018-05-02 2018-04-27 2.980 9,262,500 -20,000 0.71% 27,602,250
2018-04-25 2018-04-23 2.950 9,282,500 -145,000 0.71% 27,383,375
2018-04-20 2018-04-18 2.930 9,427,500 -50,000 0.72% 27,622,575
2018-04-11 2018-04-09 3.020 9,477,500 +50,000 0.73% 28,622,050
2018-04-06 2018-04-03 3.070 9,427,500 +200,000 0.73% 28,942,425
2018-04-04 2018-03-29 3.180 9,227,500 -230,000 0.71% 29,343,450
2018-04-03 2018-03-28 3.090 9,457,500 -120,000 0.73% 29,223,675
2018-03-27 2018-03-23 2.940 9,577,500 -200,000 0.74% 28,157,850
2018-03-20 2018-03-16 2.950 9,777,500 +50,000 0.75% 28,843,625
2018-03-19 2018-03-15 2.950 9,727,500 +40,000 0.75% 28,696,125
2018-03-09 2018-03-07 2.990 9,687,500 -100,000 0.75% 28,965,625
2018-03-08 2018-03-06 2.890 9,787,500 +2,500 0.75% 28,285,875
2018-03-06 2018-03-02 3.050 9,785,000 -65,000 0.75% 29,844,250
2018-03-05 2018-03-01 3.070 9,850,000 +45,000 0.76% 30,239,500
2018-03-01 2018-02-27 3.080 9,805,000 +10,000 0.76% 30,199,400
2018-02-28 2018-02-26 3.100 9,795,000 -200,000 0.76% 30,364,500
2018-02-26 2018-02-22 3.030 9,995,000 -42,500 0.77% 30,284,850
2018-02-23 2018-02-21 2.970 10,037,500 -15,000 0.77% 29,811,375
2018-02-22 2018-02-20 2.950 10,052,500 -30,000 0.78% 29,654,875
2018-02-21 2018-02-15 2.900 10,082,500 -195,000 0.78% 29,239,250
2018-02-13 2018-02-09 2.580 10,277,500 -780,000 0.79% 26,515,950
2018-02-07 2018-02-05 2.700 11,057,500 -47,500 0.85% 29,855,250
2018-02-06 2018-02-02 2.740 11,105,000 +2,500 0.86% 30,427,700
2018-02-05 2018-02-01 2.770 11,102,500 +7,500 0.86% 30,753,925
2018-02-02 2018-01-31 2.740 11,095,000 -325,000 0.86% 30,400,300
2018-01-30 2018-01-26 2.680 11,420,000 +1,600,000 0.88% 30,605,600
2018-01-29 2018-01-25 2.690 9,820,000 -12,500 0.76% 26,415,800
2018-01-26 2018-01-24 2.700 9,832,500 +90,000 0.76% 26,547,750
2018-01-25 2018-01-23 2.710 9,742,500 -270,000 0.75% 26,402,175
2018-01-23 2018-01-19 2.770 10,012,500 +45,000 0.77% 27,734,625
2018-01-19 2018-01-17 2.780 9,967,500 +95,000 0.77% 27,709,650
2018-01-18 2018-01-16 2.780 9,872,500 +312,500 0.76% 27,445,550
2018-01-17 2018-01-15 2.770 9,560,000 -5,000 0.74% 26,481,200
2018-01-10 2018-01-08 2.790 9,565,000 +435,000 0.74% 26,686,350
2018-01-09 2018-01-05 2.820 9,130,000 +340,000 0.70% 25,746,600
2018-01-05 2018-01-03 2.840 8,790,000 +815,000 0.68% 24,963,600
2018-01-03 2017-12-29 2.840 7,975,000 -532,500 0.61% 22,649,000
2018-01-02 2017-12-28 2.840 8,507,500 -7,500 0.66% 24,161,300
2017-12-14 2017-12-12 2.870 8,515,000 +10,000 0.66% 24,438,050
2017-12-13 2017-12-11 2.880 8,505,000 -30,000 0.66% 24,494,400
2017-12-06 2017-12-04 2.950 8,535,000 +335,000 0.66% 25,178,250
2017-12-05 2017-12-01 2.920 8,200,000 +140,000 0.63% 23,944,000
2017-12-04 2017-11-30 2.890 8,060,000 +210,000 0.62% 23,293,400
2017-12-01 2017-11-29 2.870 7,850,000 -70,000 0.61% 22,529,500
2017-11-30 2017-11-28 2.920 7,920,000 +57,500 0.61% 23,126,400
2017-11-29 2017-11-27 2.900 7,862,500 +1,392,500 0.67% 22,801,250
2017-11-28 2017-11-24 2.690 6,470,000 -70,000 0.55% 17,404,300
2017-11-27 2017-11-23 2.580 6,540,000 +50,000 0.56% 16,873,200
2017-11-24 2017-11-22 2.430 6,490,000 -400,000 0.55% 15,770,700
2017-11-22 2017-11-20 2.180 6,890,000 +20,000 0.59% 15,020,200
2017-11-17 2017-11-15 2.210 6,870,000 +50,000 0.58% 15,182,700
2017-11-06 2017-11-02 2.240 6,820,000 +100,000 0.58% 15,276,800
2017-11-01 2017-10-30 2.200 6,720,000 +135,000 0.57% 14,784,000
2017-10-30 2017-10-26 2.200 6,585,000 -45,000 0.56% 14,487,000
2017-10-26 2017-10-24 2.190 6,630,000 -5,000 0.56% 14,519,700
2017-10-25 2017-10-23 2.200 6,635,000 +90,000 0.56% 14,597,000
2017-10-24 2017-10-20 2.200 6,545,000 +115,000 0.56% 14,399,000
2017-10-20 2017-10-18 2.210 6,430,000 +5,000 0.55% 14,210,300
2017-10-19 2017-10-17 2.190 6,425,000 +20,000 0.55% 14,070,750
2017-10-18 2017-10-16 2.180 6,405,000 -60,000 0.55% 13,962,900
2017-10-16 2017-10-12 2.210 6,465,000 +90,000 0.55% 14,287,650
2017-10-13 2017-10-11 2.210 6,375,000 +220,000 0.54% 14,088,750
2017-10-11 2017-10-09 2.240 6,155,000 +97,500 0.52% 13,787,200
2017-10-10 2017-10-06 2.240 6,057,500 +20,000 0.52% 13,568,800
2017-10-06 2017-10-03 2.270 6,037,500 +10,000 0.51% 13,705,125
2017-10-04 2017-09-29 2.300 6,027,500 -5,000 0.51% 13,863,250
2017-10-03 2017-09-28 2.270 6,032,500 +10,000 0.51% 13,693,775
2017-09-29 2017-09-27 2.290 6,022,500 -185,000 0.51% 13,791,525
2017-09-28 2017-09-26 2.290 6,207,500 +70,000 0.53% 14,215,175
2017-09-27 2017-09-25 2.270 6,137,500 +30,000 0.52% 13,932,125
2017-09-26 2017-09-22 2.250 6,107,500 +30,000 0.52% 13,741,875
2017-09-25 2017-09-21 2.300 6,077,500 +20,000 0.52% 13,978,250
2017-09-22 2017-09-20 2.310 6,057,500 -30,000 0.52% 13,992,825
2017-09-21 2017-09-19 2.300 6,087,500 -42,500 0.52% 14,001,250
2017-09-19 2017-09-15 2.320 6,130,000 +10,000 0.52% 14,221,600
2017-09-14 2017-09-12 2.250 6,120,000 +150,000 0.52% 13,770,000
2017-09-13 2017-09-11 2.290 5,970,000 +5,000 0.51% 13,671,300
2017-09-12 2017-09-08 2.310 5,965,000 +5,000 0.51% 13,779,150
2017-09-11 2017-09-07 2.310 5,960,000 -132,500 0.51% 13,767,600
2017-09-08 2017-09-06 2.300 6,092,500 +100,000 0.52% 14,012,750
2017-09-07 2017-09-05 2.300 5,992,500 +17,500 0.51% 13,782,750
2017-09-04 2017-08-31 2.390 5,975,000 +7,500 0.51% 14,280,250
2017-09-01 2017-08-30 2.400 5,967,500 +235,000 0.51% 14,322,000
2017-08-31 2017-08-29 2.430 5,732,500 -27,500 0.49% 13,929,975
2017-08-30 2017-08-28 2.400 5,760,000 +697,500 0.49% 13,824,000
2017-08-29 2017-08-25 2.390 5,062,500 +330,000 0.43% 12,099,375
2017-08-28 2017-08-24 2.370 4,732,500 +1,012,500 0.40% 11,216,025
2017-08-25 2017-08-22 2.340 3,720,000 +5,000 0.32% 8,704,800
2017-08-22 2017-08-18 2.350 3,715,000 -2,500 0.32% 8,730,250
2017-08-08 2017-08-04 2.450 3,717,500 +45,000 0.32% 9,107,875
2017-08-04 2017-08-02 2.450 3,672,500 +245,000 0.31% 8,997,625
2017-08-03 2017-08-01 2.460 3,427,500 +27,500 0.29% 8,431,650
2017-08-02 2017-07-31 2.470 3,400,000 +20,000 0.29% 8,398,000
2017-08-01 2017-07-28 2.450 3,380,000 -10,000 0.29% 8,281,000
2017-07-31 2017-07-27 2.460 3,390,000 +2,500 0.29% 8,339,400
2017-07-28 2017-07-26 2.460 3,387,500 +30,000 0.29% 8,333,250
2017-07-26 2017-07-24 2.380 3,357,500 +10,000 0.29% 7,990,850
2017-07-24 2017-07-20 2.360 3,347,500 +50,000 0.29% 7,900,100
2017-07-21 2017-07-19 2.350 3,297,500 +130,000 0.28% 7,749,125
2017-07-20 2017-07-18 2.350 3,167,500 +80,000 0.27% 7,443,625
2017-07-19 2017-07-17 2.300 3,087,500 -10,000 0.26% 7,101,250
2017-07-13 2017-07-11 2.240 3,097,500 -260,000 0.26% 6,938,400
2017-07-12 2017-07-10 2.240 3,357,500 -200,000 0.29% 7,520,800
2017-07-10 2017-07-06 2.220 3,557,500 -200,000 0.30% 7,897,650
2017-07-05 2017-07-03 2.280 3,757,500 -30,000 0.32% 8,567,100
2017-07-04 2017-06-30 2.270 3,787,500 -10,000 0.32% 8,597,625
2017-06-30 2017-06-28 2.260 3,797,500 -10,000 0.32% 8,582,350
2017-06-29 2017-06-27 2.280 3,807,500 +7,500 0.32% 8,681,100
2017-06-27 2017-06-23 2.320 3,800,000 +660,000 0.32% 8,816,000
2017-06-22 2017-06-20 2.330 3,140,000 -37,500 0.27% 7,316,200
2017-06-21 2017-06-19 2.320 3,177,500 +50,000 0.27% 7,371,800
2017-06-20 2017-06-16 2.280 3,127,500 -967,500 0.27% 7,130,700
2017-06-16 2017-06-14 2.270 4,095,000 +20,000 0.35% 9,295,650
2017-06-15 2017-06-13 2.270 4,075,000 +65,000 0.35% 9,250,250
2017-06-13 2017-06-09 2.160 4,010,000 -100,000 0.34% 8,661,600
2017-06-12 2017-06-08 2.050 4,110,000 -85,000 0.35% 8,425,500
2017-06-08 2017-06-06 2.020 4,195,000 -25,000 0.36% 8,473,900
2017-06-07 2017-06-05 2.000 4,220,000 -2,500 0.36% 8,440,000
2017-06-06 2017-06-02 1.880 4,222,500 -37,500 0.36% 7,938,300
2017-06-02 2017-05-31 1.830 4,260,000 -2,500 0.36% 7,795,800
2017-06-01 2017-05-29 1.850 4,262,500 +22,500 0.36% 7,885,625
2017-05-26 2017-05-24 1.850 4,240,000 -95,000 0.36% 7,844,000
2017-05-23 2017-05-19 1.700 4,335,000 +5,000 0.37% 7,369,500
2017-05-19 2017-05-17 1.700 4,330,000 -25,000 0.37% 7,361,000
2017-05-11 2017-05-09 1.690 4,355,000 +95,000 0.37% 7,359,950
2017-05-09 2017-05-05 1.700 4,260,000 -32,500 0.36% 7,242,000
2017-05-04 2017-04-28 1.760 4,292,500 -72,500 0.37% 7,554,800
2017-04-20 2017-04-18 1.790 4,365,000 -10,000 0.37% 7,813,350
2017-04-19 2017-04-13 1.770 4,375,000 -37,500 0.37% 7,743,750
2017-04-11 2017-04-07 1.700 4,412,500 -10,000 0.38% 7,501,250
2017-04-06 2017-04-03 1.700 4,422,500 -100,000 0.38% 7,518,250
2017-04-03 2017-03-30 1.690 4,522,500 -25,000 0.39% 7,643,025
2017-03-08 2017-03-06 1.750 4,547,500 -100,000 0.39% 7,958,125
2017-02-28 2017-02-24 1.730 4,647,500 +112,500 0.40% 8,040,175
2017-02-27 2017-02-23 1.720 4,535,000 -2,500 0.39% 7,800,200
2017-02-24 2017-02-22 1.750 4,537,500 -52,500 0.39% 7,940,625
2017-02-23 2017-02-21 1.750 4,590,000 -7,500 0.39% 8,032,500
2017-02-21 2017-02-17 1.770 4,597,500 -25,000 0.39% 8,137,575
2017-02-20 2017-02-16 1.770 4,622,500 +65,000 0.40% 8,181,825
2017-02-17 2017-02-15 1.770 4,557,500 +142,500 0.39% 8,066,775
2017-02-16 2017-02-14 1.750 4,415,000 +270,000 0.38% 7,726,250
2017-02-15 2017-02-13 1.690 4,145,000 -70,000 0.35% 7,005,050
2017-02-14 2017-02-10 1.660 4,215,000 +112,500 0.36% 6,996,900
2017-02-13 2017-02-09 1.620 4,102,500 -2,500 0.35% 6,646,050
2017-02-10 2017-02-08 1.570 4,105,000 -30,000 0.35% 6,444,850
2017-02-07 2017-02-03 1.590 4,135,000 -70,000 0.35% 6,574,650
2017-02-06 2017-02-02 1.580 4,205,000 -60,000 0.36% 6,643,900
2017-02-02 2017-01-27 1.580 4,265,000 -210,000 0.37% 6,738,700
2017-02-01 2017-01-25 1.500 4,475,000 -40,000 0.38% 6,712,500
2017-01-23 2017-01-19 1.530 4,515,000 -220,000 0.39% 6,907,950
2017-01-20 2017-01-18 1.490 4,735,000 -60,000 0.41% 7,055,150
2017-01-12 2017-01-10 1.340 4,795,000 -15,000 0.41% 6,425,300
2017-01-10 2017-01-06 1.360 4,810,000 -17,500 0.41% 6,541,600
2016-12-23 2016-12-21 1.380 4,827,500 -50,000 0.41% 6,661,950
2016-12-22 2016-12-20 1.380 4,877,500 -60,000 0.42% 6,730,950
2016-12-20 2016-12-16 1.400 4,937,500 -10,000 0.42% 6,912,500
2016-12-16 2016-12-14 1.390 4,947,500 -20,000 0.42% 6,877,025
2016-12-15 2016-12-13 1.360 4,967,500 -20,000 0.43% 6,755,800
2016-12-14 2016-12-12 1.380 4,987,500 -207,500 0.43% 6,882,750
2016-12-13 2016-12-09 1.380 5,195,000 -50,000 0.44% 7,169,100
2016-12-12 2016-12-08 1.390 5,245,000 -150,000 0.45% 7,290,550
2016-12-08 2016-12-06 1.390 5,395,000 -80,000 0.46% 7,499,050
2016-12-07 2016-12-05 1.390 5,475,000 +30,000 0.47% 7,610,250
2016-12-05 2016-12-01 1.390 5,445,000 -30,000 0.47% 7,568,550
2016-12-01 2016-11-29 1.420 5,475,000 +10,000 0.47% 7,774,500
2016-11-30 2016-11-28 1.420 5,465,000 -20,000 0.47% 7,760,300
2016-11-28 2016-11-24 1.350 5,485,000 -110,000 0.47% 7,404,750
2016-11-25 2016-11-23 1.330 5,595,000 -100,000 0.48% 7,441,350
2016-11-23 2016-11-21 1.320 5,695,000 -60,000 0.49% 7,517,400
2016-11-22 2016-11-18 1.280 5,755,000 -80,000 0.49% 7,366,400
2016-11-16 2016-11-14 1.170 5,835,000 +40,000 0.50% 6,826,950
2016-11-11 2016-11-09 1.120 5,795,000 -985,000 0.50% 6,490,400
2016-11-10 2016-11-08 1.140 6,780,000 -1,620,000 0.58% 7,729,200
2016-10-31 2016-10-27 1.160 8,400,000 +25,000 0.72% 9,744,000
2016-10-28 2016-10-26 1.160 8,375,000 +50,000 0.72% 9,715,000
2016-10-03 2016-09-29 1.170 8,325,000 -20,000 0.71% 9,740,250
2016-09-30 2016-09-28 1.130 8,345,000 -40,000 0.71% 9,429,850
2016-09-26 2016-09-22 1.170 8,385,000 -5,000 0.72% 9,810,450
2016-09-19 2016-09-14 1.110 8,390,000 -30,000 0.72% 9,312,900
2016-09-13 2016-09-09 1.130 8,420,000 +70,000 0.72% 9,514,600
2016-09-12 2016-09-08 1.130 8,350,000 +90,000 0.71% 9,435,500
2016-09-07 2016-09-05 1.140 8,260,000 -20,000 0.71% 9,416,400
2016-09-06 2016-09-02 1.150 8,280,000 -20,000 0.71% 9,522,000
2016-09-02 2016-08-31 1.170 8,300,000 +20,000 0.71% 9,711,000
2016-09-01 2016-08-30 1.100 8,280,000 -282,500 0.71% 9,108,000
2016-08-30 2016-08-26 1.020 8,562,500 -2,500 0.73% 8,733,750
2016-08-25 2016-08-23 1.040 8,565,000 -12,500 0.73% 8,907,600
2016-08-24 2016-08-22 1.040 8,577,500 -50,000 0.73% 8,920,600
2016-08-22 2016-08-18 1.000 8,627,500 -15,000 0.74% 8,627,500
2016-08-12 2016-08-10 0.890 8,642,500 -32,500 0.89% 7,691,825
2016-08-11 2016-08-09 0.890 8,675,000 +30,000 0.90% 7,720,750
2016-08-08 2016-08-04 0.890 8,645,000 +10,000 0.89% 7,694,050
2016-08-04 2016-08-01 0.910 8,635,000 +32,500 0.89% 7,857,850
2016-07-25 2016-07-21 0.890 8,602,500 +70,000 0.89% 7,656,225
2016-07-20 2016-07-18 0.920 8,532,500 +5,000 0.88% 7,849,900
2016-07-19 2016-07-15 0.930 8,527,500 -10,000 0.88% 7,930,575
2016-07-06 2016-07-04 0.970 8,537,500 -20,000 0.88% 8,281,375
2016-07-05 2016-06-30 0.980 8,557,500 -40,000 0.88% 8,386,350
2016-07-04 2016-06-29 0.980 8,597,500 +60,000 0.89% 8,425,550
2016-06-28 2016-06-24 0.950 8,537,500 -165,000 0.88% 8,110,625
2016-06-23 2016-06-21 0.940 8,702,500 +125,000 0.90% 8,180,350
2016-06-22 2016-06-20 0.950 8,577,500 +152,500 0.89% 8,148,625
2016-06-21 2016-06-17 0.960 8,425,000 -190,000 0.87% 8,088,000
2016-06-20 2016-06-16 0.910 8,615,000 -70,000 0.89% 7,839,650
2016-06-17 2016-06-15 0.900 8,685,000 -145,000 0.90% 7,816,500
2016-06-16 2016-06-14 0.840 8,830,000 +25,000 0.91% 7,417,200
2016-06-14 2016-06-10 0.900 8,805,000 -317,500 0.91% 7,924,500
2016-06-13 2016-06-08 0.710 9,122,500 +60,000 0.94% 6,476,975
2016-06-10 2016-06-07 0.740 9,062,500 +100,000 0.94% 6,706,250
2016-06-07 2016-06-03 0.830 8,962,500 +5,000 0.93% 7,438,875
2016-05-31 2016-05-27 0.790 8,957,500 +30,000 0.93% 7,076,425
2016-05-20 2016-05-18 0.800 8,927,500 +545,000 0.92% 7,142,000
2016-05-17 2016-05-13 0.800 8,382,500 +100,000 0.87% 6,706,000
2016-05-12 2016-05-10 0.820 8,282,500 -50,000 0.86% 6,791,650
2016-05-05 2016-05-03 0.860 8,332,500 -10,000 0.86% 7,165,950
2016-04-29 2016-04-27 0.900 8,342,500 +30,000 0.86% 7,508,250
2016-04-28 2016-04-26 0.910 8,312,500 -85,000 0.86% 7,564,375
2016-04-27 2016-04-25 0.930 8,397,500 +165,000 0.87% 7,809,675
2016-04-25 2016-04-21 0.870 8,232,500 -30,000 0.85% 7,162,275
2016-04-22 2016-04-20 0.950 8,262,500 -15,000 0.85% 7,849,375
2016-04-21 2016-04-19 1.000 8,277,500 -262,500 0.85% 8,277,500
2016-04-20 2016-04-18 0.870 8,540,000 -47,500 0.88% 7,429,800
2016-04-19 2016-04-15 0.850 8,587,500 -50,000 0.89% 7,299,375
2016-04-18 2016-04-14 0.840 8,637,500 -175,000 0.89% 7,255,500
2016-04-15 2016-04-13 0.840 8,812,500 -150,000 0.91% 7,402,500
2016-04-14 2016-04-12 0.820 8,962,500 -30,000 0.93% 7,349,250
2016-04-13 2016-04-11 0.810 8,992,500 -225,000 0.93% 7,283,925
2016-04-01 2016-03-30 0.770 9,217,500 -32,500 0.95% 7,097,475
2016-03-24 2016-03-22 0.760 9,250,000 -25,000 0.96% 7,030,000
2016-03-18 2016-03-16 0.740 9,275,000 -72,500 0.96% 6,863,500
2016-03-15 2016-03-11 0.750 9,347,500 -117,500 0.97% 7,010,625
2016-03-07 2016-03-03 0.770 9,465,000 -20,000 0.98% 7,288,050
2016-03-04 2016-03-02 0.760 9,485,000 -20,000 0.98% 7,208,600
2016-03-02 2016-02-29 0.740 9,505,000 -70,000 0.98% 7,033,700
2016-03-01 2016-02-26 0.750 9,575,000 -100,000 0.99% 7,181,250
2016-02-24 2016-02-22 0.750 9,675,000 -50,000 1.03% 7,256,250
2016-02-12 2016-02-05 0.680 9,725,000 +7,500 1.04% 6,613,000
2016-02-05 2016-02-03 0.700 9,717,500 -47,500 1.04% 6,802,250
2016-02-03 2016-02-01 0.710 9,765,000 +10,000 1.04% 6,933,150
2016-02-01 2016-01-28 0.670 9,755,000 -102,500 1.04% 6,535,850
2016-01-28 2016-01-26 0.690 9,857,500 +50,000 1.05% 6,801,675
2016-01-26 2016-01-22 0.670 9,807,500 -30,000 1.05% 6,571,025
2016-01-20 2016-01-18 0.680 9,837,500 -15,000 1.05% 6,689,500
2016-01-19 2016-01-15 0.650 9,852,500 +15,000 1.05% 6,404,125
2016-01-12 2016-01-08 0.700 9,837,500 +400,000 1.05% 6,886,250
2016-01-07 2016-01-05 0.710 9,437,500 -20,000 1.01% 6,700,625
2015-12-30 2015-12-28 0.720 9,457,500 -35,000 1.01% 6,809,400
2015-12-22 2015-12-18 0.730 9,492,500 -30,000 1.01% 6,929,525
2015-12-21 2015-12-17 0.730 9,522,500 -350,000 1.02% 6,951,425
2015-12-10 2015-12-08 0.740 9,872,500 -10,000 1.22% 7,305,650
2015-12-04 2015-12-02 0.720 9,882,500 +60,000 1.22% 7,115,400
2015-12-02 2015-11-30 0.760 9,822,500 -20,000 1.22% 7,465,100
2015-12-01 2015-11-27 0.780 9,842,500 +200,000 1.22% 7,677,150
2015-11-26 2015-11-24 0.810 9,642,500 -12,500 1.20% 7,810,425
2015-11-25 2015-11-23 0.820 9,655,000 +12,500 1.20% 7,917,100
2015-11-17 2015-11-13 0.790 9,642,500 -20,000 1.20% 7,617,575
2015-11-16 2015-11-12 0.800 9,662,500 +20,000 1.20% 7,730,000
2015-11-12 2015-11-10 0.820 9,642,500 +10,000 1.20% 7,906,850
2015-11-11 2015-11-09 0.790 9,632,500 -860,000 1.19% 7,609,675
2015-10-28 2015-10-26 0.730 10,492,500 -50,000 1.30% 7,659,525
2015-10-27 2015-10-23 0.750 10,542,500 +30,000 1.31% 7,906,875
2015-10-22 2015-10-19 0.700 10,512,500 +500,000 1.30% 7,358,750
2015-10-20 2015-10-16 0.720 10,012,500 -120,000 1.24% 7,209,000
2015-10-19 2015-10-15 0.720 10,132,500 -60,000 1.26% 7,295,400
2015-10-06 2015-10-02 0.730 10,192,500 +15,000 1.26% 7,440,525
2015-10-05 2015-09-30 0.740 10,177,500 +175,000 1.26% 7,531,350
2015-09-30 2015-09-25 0.760 10,002,500 -10,000 1.24% 7,601,900
2015-09-25 2015-09-23 0.750 10,012,500 +775,000 1.24% 7,509,375
2015-09-24 2015-09-22 0.760 9,237,500 +1,215,000 1.14% 7,020,500
2015-09-23 2015-09-21 0.770 8,022,500 +302,500 0.99% 6,177,325
2015-09-22 2015-09-18 0.740 7,720,000 -150,000 0.96% 5,712,800
2015-09-15 2015-09-11 0.690 7,870,000 -285,000 0.98% 5,430,300
2015-09-10 2015-09-08 0.690 8,155,000 -50,000 1.01% 5,626,950
2015-09-07 2015-09-02 0.650 8,205,000 -100,000 1.02% 5,333,250
2015-09-02 2015-08-31 0.650 8,305,000 +37,500 1.03% 5,398,250
2015-09-01 2015-08-28 0.670 8,267,500 +30,000 1.02% 5,539,225
2015-08-31 2015-08-27 0.670 8,237,500 -70,000 1.02% 5,519,125
2015-08-28 2015-08-26 0.640 8,307,500 -387,500 1.03% 5,316,800
2015-08-27 2015-08-25 0.650 8,695,000 +417,500 1.08% 5,651,750
2015-08-24 2015-08-20 0.720 8,277,500 -110,000 1.03% 5,959,800
2015-08-20 2015-08-18 0.750 8,387,500 +200,000 1.04% 6,290,625
2015-08-17 2015-08-13 0.800 8,187,500 +20,000 1.01% 6,550,000
2015-08-14 2015-08-12 0.810 8,167,500 +300,000 1.01% 6,615,675
2015-08-12 2015-08-10 0.870 7,867,500 -35,000 0.98% 6,844,725
2015-08-10 2015-08-06 0.870 7,902,500 -77,500 0.98% 6,875,175
2015-08-06 2015-08-04 0.870 7,980,000 -105,000 0.99% 6,942,600
2015-08-05 2015-08-03 0.920 8,085,000 -47,500 1.00% 7,438,200
2015-08-04 2015-07-31 0.980 8,132,500 -175,000 1.01% 7,969,850
2015-08-03 2015-07-30 0.850 8,307,500 -240,000 1.03% 7,061,375
2015-07-30 2015-07-28 0.740 8,547,500 -195,000 1.06% 6,325,150
2015-07-29 2015-07-27 0.730 8,742,500 +55,000 1.08% 6,382,025
2015-07-28 2015-07-24 0.800 8,687,500 -2,500 1.08% 6,950,000
2015-07-27 2015-07-23 0.800 8,690,000 +50,000 1.08% 6,952,000
2015-07-24 2015-07-22 0.800 8,640,000 +105,000 1.07% 6,912,000
2015-07-22 2015-07-20 0.860 8,535,000 +100,000 1.06% 7,340,100
2015-07-21 2015-07-17 0.830 8,435,000 +420,000 1.05% 7,001,050
2015-07-20 2015-07-16 0.810 8,015,000 +77,500 0.99% 6,492,150
2015-07-17 2015-07-15 0.790 7,937,500 -32,500 0.98% 6,270,625
2015-07-16 2015-07-14 0.860 7,970,000 -7,500 0.99% 6,854,200
2015-07-15 2015-07-13 0.870 7,977,500 +427,500 0.99% 6,940,425
2015-07-14 2015-07-10 0.790 7,550,000 +200,000 0.94% 5,964,500
2015-07-13 2015-07-09 0.700 7,350,000 -505,000 0.91% 5,145,000
2015-07-10 2015-07-08 0.550 7,855,000 -17,500 0.97% 4,320,250
2015-07-09 2015-07-07 0.680 7,872,500 +22,500 0.98% 5,353,300
2015-07-08 2015-07-06 0.770 7,850,000 +422,500 0.97% 6,044,500
2015-07-07 2015-07-03 0.880 7,427,500 +895,000 0.92% 6,536,200
2015-07-06 2015-07-02 1.080 6,532,500 +2,500 0.81% 7,055,100
2015-07-03 2015-06-30 1.070 6,530,000 +10,000 0.81% 6,987,100
2015-07-02 2015-06-29 1.090 6,520,000 -50,000 0.81% 7,106,800
2015-06-29 2015-06-25 1.220 6,570,000 -45,000 0.81% 8,015,400
2015-06-26 2015-06-24 1.210 6,615,000 -80,000 0.82% 8,004,150
2015-06-25 2015-06-23 1.200 6,695,000 +70,000 0.83% 8,034,000
2015-06-24 2015-06-22 1.200 6,625,000 -212,500 0.82% 7,950,000
2015-06-23 2015-06-19 1.240 6,837,500 +110,000 0.85% 8,478,500
2015-06-22 2015-06-18 1.300 6,727,500 -5,000 0.83% 8,745,750
2015-06-19 2015-06-17 1.300 6,732,500 +105,000 0.83% 8,752,250
2015-06-18 2015-06-16 1.210 6,627,500 -250,000 0.82% 8,019,275
2015-06-17 2015-06-15 1.270 6,877,500 +22,500 0.85% 8,734,425
2015-06-16 2015-06-12 1.300 6,855,000 -37,500 0.85% 8,911,500
2015-06-15 2015-06-11 1.200 6,892,500 +10,000 0.85% 8,271,000
2015-06-12 2015-06-10 1.180 6,882,500 +70,000 0.85% 8,121,350
2015-06-11 2015-06-09 1.200 6,812,500 +662,500 0.84% 8,175,000
2015-06-10 2015-06-08 1.220 6,150,000 +10,000 0.76% 7,503,000
2015-06-08 2015-06-04 1.310 6,140,000 -165,000 0.76% 8,043,400
2015-06-05 2015-06-03 1.270 6,305,000 +325,000 0.78% 8,007,350
2015-06-04 2015-06-02 1.330 5,980,000 +2,832,500 0.74% 7,953,400
2015-06-03 2015-06-01 1.460 3,147,500 +230,000 0.39% 4,595,350
2015-06-02 2015-05-29 1.410 2,917,500 +205,000 0.36% 4,113,675
2015-06-01 2015-05-28 1.520 2,712,500 +110,000 0.34% 4,123,000
2015-05-29 2015-05-27 1.560 2,602,500 +267,500 0.32% 4,059,900
2015-05-27 2015-05-22 1.710 2,335,000 -482,500 0.29% 3,992,850
2015-05-26 2015-05-21 1.770 2,817,500 -352,500 0.35% 4,986,975
2015-05-22 2015-05-20 1.720 3,170,000 -227,500 0.39% 5,452,400
2015-05-21 2015-05-19 1.770 3,397,500 -67,500 0.42% 6,013,575
2015-05-20 2015-05-18 1.860 3,465,000 -552,500 0.43% 6,444,900
2015-05-19 2015-05-15 1.550 4,017,500 -497,500 0.50% 6,227,125
2015-05-18 2015-05-14 1.240 4,515,000 +102,500 0.56% 5,598,600
2015-05-15 2015-05-13 1.290 4,412,500 -450,000 0.55% 5,692,125
2015-05-06 2015-05-04 1.510 4,862,500 -587,500 0.60% 7,342,375
2015-05-05 2015-04-30 1.350 5,450,000 -102,500 0.68% 7,357,500
2015-05-04 2015-04-29 1.350 5,552,500 +837,500 0.69% 7,495,875
2015-04-30 2015-04-28 1.130 4,715,000 +302,500 0.58% 5,327,950
2015-04-29 2015-04-27 1.170 4,412,500 +555,000 0.55% 5,162,625
2015-04-28 2015-04-24 0.960 3,857,500 +100,000 0.48% 3,703,200
2015-04-27 2015-04-23 0.960 3,757,500 +7,500 0.47% 3,607,200
2015-04-24 2015-04-22 0.910 3,750,000 +30,000 0.46% 3,412,500
2015-04-22 2015-04-20 0.940 3,720,000 -355,000 0.46% 3,496,800
2015-04-21 2015-04-17 1.020 4,075,000 -65,000 0.51% 4,156,500
2015-04-20 2015-04-16 1.020 4,140,000 -205,000 0.51% 4,222,800
2015-04-17 2015-04-15 0.990 4,345,000 -62,500 0.54% 4,301,550
2015-04-16 2015-04-14 1.010 4,407,500 +277,500 0.55% 4,451,575
2015-04-15 2015-04-13 0.890 4,130,000 +27,500 0.51% 3,675,700
2015-04-14 2015-04-10 0.870 4,102,500 -110,000 0.51% 3,569,175
2015-04-10 2015-04-08 0.880 4,212,500 +182,500 0.52% 3,707,000
2015-04-09 2015-04-02 0.870 4,030,000 -452,500 0.50% 3,506,100
2015-04-08 2015-04-01 0.770 4,482,500 +20,000 0.56% 3,451,525
2015-04-02 2015-03-31 0.740 4,462,500 -175,000 0.55% 3,302,250
2015-04-01 2015-03-30 0.740 4,637,500 +230,000 0.57% 3,431,750
2015-03-31 2015-03-27 0.740 4,407,500 -70,000 0.55% 3,261,550
2015-03-30 2015-03-26 0.740 4,477,500 +15,000 0.55% 3,313,350
2015-03-27 2015-03-25 0.750 4,462,500 +140,000 0.55% 3,346,875
2015-03-26 2015-03-24 0.720 4,322,500 +120,000 0.54% 3,112,200
2015-03-25 2015-03-23 0.750 4,202,500 -115,000 0.52% 3,151,875
2015-03-24 2015-03-20 0.770 4,317,500 -95,000 0.54% 3,324,475
2015-03-23 2015-03-19 0.780 4,412,500 +10,000 0.55% 3,441,750
2015-03-20 2015-03-18 0.790 4,402,500 +150,000 0.55% 3,477,975
2015-03-19 2015-03-17 0.770 4,252,500 +37,500 0.53% 3,274,425
2015-03-18 2015-03-16 0.790 4,215,000 -30,000 0.52% 3,329,850
2015-03-17 2015-03-13 0.830 4,245,000 +70,000 0.53% 3,523,350
2015-03-16 2015-03-12 0.870 4,175,000 -100,000 0.52% 3,632,250
2015-03-13 2015-03-11 0.830 4,275,000 +70,000 0.53% 3,548,250
2015-03-12 2015-03-10 0.860 4,205,000 +2,500 0.52% 3,616,300
2015-03-11 2015-03-09 0.890 4,202,500 -50,000 0.52% 3,740,225
2015-03-10 2015-03-06 0.900 4,252,500 -145,000 0.53% 3,827,250
2015-03-09 2015-03-05 0.930 4,397,500 -772,500 0.55% 4,089,675
2015-03-06 2015-03-04 0.850 5,170,000 +72,500 0.64% 4,394,500
2015-03-05 2015-03-03 0.770 5,097,500 -20,000 0.63% 3,925,075
2015-03-04 2015-03-02 0.820 5,117,500 -617,500 0.63% 4,196,350
2015-03-03 2015-02-27 0.680 5,735,000 +30,000 0.71% 3,899,800
2015-03-02 2015-02-26 0.670 5,705,000 -50,000 0.71% 3,822,350
2015-02-27 2015-02-25 0.670 5,755,000 -2,500 0.71% 3,855,850
2015-02-26 2015-02-24 0.680 5,757,500 +12,500 0.71% 3,915,100
2015-02-25 2015-02-23 0.690 5,745,000 -40,000 0.71% 3,964,050
2015-02-24 2015-02-18 0.660 5,785,000 -22,500 0.72% 3,818,100
2015-02-23 2015-02-16 0.670 5,807,500 +85,000 0.72% 3,891,025
2015-02-17 2015-02-13 0.670 5,722,500 +2,500 0.71% 3,834,075
2015-02-16 2015-02-12 0.670 5,720,000 +100,000 0.71% 3,832,400
2015-02-12 2015-02-10 0.700 5,620,000 -5,000 0.70% 3,934,000
2015-02-11 2015-02-09 0.700 5,625,000 -12,500 0.70% 3,937,500
2015-02-10 2015-02-06 0.670 5,637,500 -160,000 0.70% 3,777,125
2015-02-05 2015-02-03 0.680 5,797,500 +160,000 0.72% 3,942,300
2015-02-02 2015-01-29 0.690 5,637,500 -5,000 0.70% 3,889,875
2015-01-30 2015-01-28 0.690 5,642,500 +120,000 0.70% 3,893,325
2015-01-28 2015-01-26 0.700 5,522,500 -442,500 0.68% 3,865,750
2015-01-27 2015-01-23 0.660 5,965,000 +20,000 0.74% 3,936,900
2015-01-26 2015-01-22 0.660 5,945,000 +32,500 0.74% 3,923,700
2015-01-23 2015-01-21 0.670 5,912,500 -10,000 0.73% 3,961,375
2015-01-22 2015-01-20 0.630 5,922,500 +132,500 0.73% 3,731,175
2015-01-21 2015-01-19 0.630 5,790,000 +60,000 0.72% 3,647,700
2015-01-20 2015-01-16 0.650 5,730,000 -20,000 0.71% 3,724,500
2015-01-19 2015-01-15 0.650 5,750,000 +82,500 0.71% 3,737,500
2015-01-16 2015-01-14 0.670 5,667,500 -45,000 0.70% 3,797,225
2015-01-15 2015-01-13 0.670 5,712,500 +42,500 0.71% 3,827,375
2015-01-14 2015-01-12 0.700 5,670,000 -1,045,000 0.70% 3,969,000
2015-01-13 2015-01-09 0.710 6,715,000 -220,000 0.83% 4,767,650
2015-01-12 2015-01-08 0.720 6,935,000 -202,500 0.86% 4,993,200
2015-01-09 2015-01-07 0.720 7,137,500 +52,500 0.88% 5,139,000
2015-01-08 2015-01-06 0.820 7,085,000 +410,000 0.88% 5,809,700
2015-01-07 2015-01-05 0.820 6,675,000 -85,000 0.83% 5,473,500
2015-01-06 2015-01-02 0.760 6,760,000 -30,000 0.84% 5,137,600
2015-01-05 2014-12-31 0.790 6,790,000 +807,500 0.84% 5,364,100
2015-01-02 2014-12-29 0.790 5,982,500 +1,067,500 0.74% 4,726,175
2014-12-23 2014-12-19 1.430 4,915,000 +585,119 0.61% 7,029,778
2014-12-12 2014-12-10 1.430 4,329,881 +8,810 0.61% 6,192,900
2014-12-11 2014-12-09 1.408 4,321,071 +127,738 0.61% 6,082,199
2014-12-10 2014-12-08 1.339 4,193,333 -105,715 0.59% 5,616,800
2014-12-09 2014-12-05 1.260 4,299,048 +343,572 0.61% 5,416,800
2014-12-08 2014-12-04 1.362 3,955,476 +48,452 0.56% 5,388,000
2014-12-05 2014-12-03 1.374 3,907,024 +88,095 0.55% 5,366,350
2014-12-04 2014-12-02 1.385 3,818,929 +85,893 0.54% 5,288,701
2014-12-03 2014-12-01 1.476 3,733,036 +94,703 0.53% 5,508,750
2014-12-02 2014-11-28 1.532 3,638,333 +123,333 0.52% 5,575,499
2014-12-01 2014-11-27 1.646 3,515,000 +114,524 0.50% 5,785,500
2014-11-28 2014-11-26 1.532 3,400,476 -107,917 0.48% 5,211,000
2014-11-27 2014-11-25 1.498 3,508,393 +63,869 0.50% 5,256,900
2014-11-26 2014-11-24 1.532 3,444,524 -52,857 0.49% 5,278,500
2014-11-25 2014-11-21 1.442 3,497,381 -171,786 0.50% 5,041,900
2014-11-24 2014-11-20 1.442 3,669,167 +48,453 0.52% 5,289,550
2014-11-21 2014-11-19 1.396 3,620,714 -57,262 0.51% 5,055,300
2014-11-20 2014-11-18 1.351 3,677,976 +211,428 0.52% 4,968,250
2014-11-19 2014-11-17 1.430 3,466,548 +123,334 0.49% 4,958,101
2014-11-18 2014-11-14 1.555 3,343,214 +196,012 0.47% 5,199,150
2014-11-17 2014-11-13 1.555 3,147,202 -242,262 0.45% 4,894,324
2014-11-14 2014-11-12 1.408 3,389,464 +8,809 0.48% 4,770,900
2014-11-13 2014-11-11 1.374 3,380,655 -19,821 0.48% 4,643,375
2014-11-12 2014-11-10 1.362 3,400,476 +94,702 0.48% 4,632,000
2014-11-11 2014-11-07 1.408 3,305,774 +61,667 0.47% 4,653,100
2014-11-10 2014-11-06 1.374 3,244,107 -88,095 0.46% 4,455,825
2014-11-07 2014-11-05 1.351 3,332,202 -44,048 0.47% 4,501,174
2014-11-06 2014-11-04 1.351 3,376,250 -48,452 0.48% 4,560,675
2014-11-05 2014-11-03 1.305 3,424,702 +15,416 0.49% 4,470,625
2014-11-04 2014-10-31 1.339 3,409,286 -6,607 0.48% 4,566,600
2014-11-03 2014-10-30 1.294 3,415,893 +52,857 0.48% 4,420,350
2014-10-31 2014-10-29 1.305 3,363,036 -8,809 0.48% 4,390,125
2014-10-30 2014-10-28 1.305 3,371,845 +30,833 0.48% 4,401,625
2014-10-29 2014-10-27 1.294 3,341,012 +105,714 0.47% 4,323,450
2014-10-28 2014-10-24 1.351 3,235,298 -44,047 0.46% 4,370,276
2014-10-27 2014-10-23 1.351 3,279,345 +35,238 0.47% 4,429,775
2014-10-24 2014-10-22 1.396 3,244,107 +26,428 0.46% 4,529,475
2014-10-23 2014-10-21 1.339 3,217,679 +99,108 0.46% 4,309,951
2014-10-22 2014-10-20 1.385 3,118,571 -44,048 0.44% 4,318,799
2014-10-21 2014-10-17 1.430 3,162,619 +35,238 0.45% 4,523,400
2014-10-20 2014-10-16 1.476 3,127,381 -480,119 0.44% 4,615,000
2014-10-17 2014-10-15 1.385 3,607,500 +79,286 0.51% 4,995,900
2014-10-16 2014-10-14 1.453 3,528,214 -508,750 0.50% 5,126,400
2014-10-15 2014-10-13 1.192 4,036,964 -151,965 0.57% 4,811,625
2014-10-14 2014-10-10 1.271 4,188,929 +59,465 0.59% 5,325,601
2014-10-13 2014-10-09 1.351 4,129,464 +1,004,285 0.59% 5,578,125
2014-10-09 2014-10-07 1.101 3,125,179 -222,440 0.44% 3,441,075
2014-10-08 2014-10-06 0.851 3,347,619 +26,429 0.47% 2,850,000
2014-10-07 2014-10-03 0.885 3,321,190 +169,583 0.47% 2,940,600
2014-10-03 2014-09-29 0.848 3,151,607 +44,047 0.45% 2,672,632
2014-09-30 2014-09-26 0.882 3,107,560 -1,145 0.44% 2,742,114
2014-09-26 2014-09-24 0.917 3,108,705 +8,726 0.45% 2,850,000
2014-09-24 2014-09-22 0.882 3,099,979 -69,810 0.44% 2,735,425
2014-09-19 2014-09-17 0.894 3,169,789 -87,262 0.45% 2,833,350
2014-09-17 2014-09-15 0.825 3,257,051 +21,816 0.47% 2,687,400
2014-09-16 2014-09-12 0.825 3,235,235 +61,083 0.46% 2,669,400
2014-09-15 2014-09-11 0.859 3,174,152 +87,262 0.45% 2,728,125
2014-09-12 2014-09-10 0.837 3,086,890 +17,452 0.44% 2,582,375
2014-09-11 2014-09-08 0.837 3,069,438 +34,905 0.44% 2,567,775
2014-09-10 2014-09-05 0.871 3,034,533 +82,899 0.43% 2,642,900
2014-09-08 2014-09-04 0.917 2,951,634 +43,631 0.42% 2,706,000
2014-09-05 2014-09-03 0.928 2,908,003 +69,810 0.42% 2,699,325
2014-09-03 2014-09-01 0.997 2,838,193 +17,452 0.41% 2,829,675
2014-09-02 2014-08-29 0.974 2,820,741 +8,726 0.40% 2,747,625
2014-09-01 2014-08-28 0.997 2,812,015 +19,634 0.40% 2,803,575
2014-08-29 2014-08-27 1.031 2,792,381 +102,533 0.40% 2,880,000
2014-08-28 2014-08-26 1.123 2,689,848 +139,619 0.39% 3,020,850
2014-08-21 2014-08-19 1.272 2,550,229 +43,631 0.37% 3,243,975
2014-08-19 2014-08-15 1.261 2,506,598 +17,452 0.36% 3,159,750
2014-08-18 2014-08-14 1.203 2,489,146 +13,089 0.36% 2,995,125
2014-08-14 2014-08-12 1.215 2,476,057 -39,267 0.35% 3,007,751
2014-08-13 2014-08-11 1.238 2,515,324 +21,815 0.36% 3,113,099
2014-08-12 2014-08-08 1.261 2,493,509 +52,357 0.36% 3,143,250
2014-08-11 2014-08-07 1.272 2,441,152 -26,178 0.35% 3,105,225
2014-08-08 2014-08-06 1.318 2,467,330 -2,182 0.35% 3,251,625
2014-08-06 2014-08-04 1.375 2,469,512 +61,083 0.35% 3,396,000
2014-08-05 2014-08-01 1.410 2,408,429 -104,714 0.35% 3,394,801
2014-08-04 2014-07-31 1.318 2,513,143 +178,887 0.36% 3,312,000
2014-07-30 2014-07-28 1.662 2,334,256 +21,816 0.33% 3,878,750
2014-07-29 2014-07-25 1.662 2,312,440 +23,997 0.33% 3,842,499
2014-07-21 2014-07-17 1.662 2,288,443 -69,810 0.33% 3,802,624
2014-07-18 2014-07-16 1.662 2,358,253 -17,452 0.34% 3,918,625
2014-07-17 2014-07-15 1.662 2,375,705 -19,634 0.34% 3,947,624
2014-07-14 2014-07-10 1.627 2,395,339 +8,726 0.34% 3,897,900
2014-07-10 2014-07-08 1.627 2,386,613 -52,357 0.34% 3,883,700
2014-07-08 2014-07-04 1.627 2,438,970 +34,905 0.35% 3,968,900
2014-07-03 2014-06-30 1.501 2,404,065 +43,630 0.34% 3,609,049
2014-06-20 2014-06-18 1.570 2,360,435 +176,706 0.34% 3,705,851
2014-06-13 2014-06-11 1.547 2,183,729 -8,726 0.31% 3,378,375
2014-06-12 2014-06-10 1.593 2,192,455 -43,631 0.31% 3,492,374
2014-06-10 2014-06-06 1.524 2,236,086 -17,453 0.32% 3,408,125
2014-06-03 2014-05-29 1.524 2,253,539 -43,631 0.32% 3,434,725
2014-05-29 2014-05-27 1.536 2,297,170 +26,179 0.33% 3,527,551
2014-05-28 2014-05-26 1.490 2,270,991 +17,452 0.33% 3,383,250
2014-05-27 2014-05-23 1.524 2,253,539 +26,179 0.32% 3,434,725
2014-05-26 2014-05-22 1.879 2,227,360 +26,178 0.32% 4,186,140
2014-05-23 2014-05-21 1.853 2,201,182 +258,891 0.32% 4,079,879
2014-05-21 2014-05-19 1.815 1,942,291 -25,074 0.31% 3,524,501
2014-05-13 2014-05-09 1.659 1,967,365 -7,715 0.32% 3,264,000
2014-05-08 2014-05-05 1.659 1,975,080 +77,152 0.32% 3,276,800
2014-05-07 2014-05-02 1.659 1,897,928 +15,430 0.31% 3,148,799
2014-05-02 2014-04-29 1.763 1,882,498 -65,579 0.30% 3,318,400
2014-04-30 2014-04-28 1.802 1,948,077 -46,291 0.32% 3,509,750
2014-04-25 2014-04-23 1.892 1,994,368 +69,437 0.32% 3,774,100
2014-04-23 2014-04-17 1.905 1,924,931 -77,152 0.31% 3,667,649
2014-04-22 2014-04-16 1.892 2,002,083 -23,145 0.32% 3,788,700
2014-04-16 2014-04-14 1.905 2,025,228 +61,721 0.33% 3,858,749
2014-04-15 2014-04-11 1.892 1,963,507 +38,576 0.32% 3,715,700
2014-04-14 2014-04-10 2.035 1,924,931 +38,575 0.31% 3,917,149
2014-04-10 2014-04-08 2.061 1,886,356 -11,572 0.31% 3,887,551
2014-04-09 2014-04-07 1.944 1,897,928 -38,576 0.31% 3,689,999
2014-04-04 2014-04-02 2.035 1,936,504 -40,505 0.31% 3,940,700
2014-04-03 2014-04-01 2.035 1,977,009 -40,504 0.32% 4,023,126
2014-04-02 2014-03-31 2.035 2,017,513 -30,861 0.33% 4,105,549
2014-04-01 2014-03-28 1.983 2,048,374 +7,715 0.33% 4,062,150
2014-03-27 2014-03-25 1.815 2,040,659 +15,431 0.33% 3,703,000
2014-03-26 2014-03-24 1.905 2,025,228 -46,291 0.33% 3,858,749
2014-03-25 2014-03-21 1.905 2,071,519 -11,573 0.34% 3,946,949
2014-03-24 2014-03-20 1.828 2,083,092 +138,873 0.34% 3,807,000
2014-03-21 2014-03-19 1.970 1,944,219 +57,863 0.31% 3,830,399
2014-03-20 2014-03-18 2.139 1,886,356 -77,151 0.31% 4,034,251
2014-03-18 2014-03-14 2.100 1,963,507 -40,505 0.32% 4,122,900
2014-03-17 2014-03-13 2.152 2,004,012 -32,789 0.32% 4,311,850
2014-03-14 2014-03-12 2.139 2,036,801 +158,161 0.33% 4,356,000
2014-03-13 2014-03-11 2.190 1,878,640 +154,303 0.30% 4,115,149
2014-03-12 2014-03-10 2.203 1,724,337 +7,715 0.28% 3,799,499
2014-03-11 2014-03-07 2.216 1,716,622 -100,297 0.28% 3,804,750
2014-03-10 2014-03-06 2.178 1,816,919 +52,077 0.29% 3,956,399
2014-03-07 2014-03-05 2.074 1,764,842 -54,006 0.29% 3,660,000
2014-03-04 2014-02-28 1.866 1,818,848 +5,786 0.29% 3,394,800
2014-03-03 2014-02-27 1.866 1,813,062 -30,860 0.29% 3,384,001
2014-02-28 2014-02-26 1.815 1,843,922 -42,434 0.30% 3,345,999
2014-02-27 2014-02-25 1.853 1,886,356 -61,721 0.31% 3,496,351
2014-02-25 2014-02-21 1.879 1,948,077 -7,715 0.32% 3,661,250
2014-02-20 2014-02-18 1.841 1,955,792 -54,006 0.32% 3,599,700
2014-02-19 2014-02-17 1.789 2,009,798 -46,291 0.33% 3,594,900
2014-02-18 2014-02-14 1.763 2,056,089 -61,721 0.33% 3,624,400
2014-02-17 2014-02-13 1.581 2,117,810 -23,146 0.34% 3,348,899
2014-02-14 2014-02-12 1.581 2,140,956 -7,715 0.35% 3,385,500
2014-02-13 2014-02-11 1.542 2,148,671 +23,146 0.35% 3,314,150
2014-02-12 2014-02-10 1.516 2,125,525 +38,575 0.34% 3,223,349
2014-02-11 2014-02-07 1.529 2,086,950 +38,576 0.34% 3,191,900
2014-02-07 2014-02-05 1.555 2,048,374 +77,152 0.33% 3,186,000
2014-02-06 2014-02-04 1.607 1,971,222 +3,857 0.32% 3,168,199
2014-02-05 2014-01-30 1.685 1,967,365 +38,576 0.32% 3,315,000
2014-01-29 2014-01-27 1.698 1,928,789 +15,430 0.31% 3,275,000
2014-01-28 2014-01-24 1.724 1,913,359 -23,145 0.31% 3,298,401
2014-01-27 2014-01-23 1.698 1,936,504 +13,501 0.31% 3,288,100
2014-01-24 2014-01-22 1.737 1,923,003 -46,291 0.31% 3,339,951
2014-01-23 2014-01-21 1.542 1,969,294 +23,146 0.32% 3,037,476
2014-01-22 2014-01-20 1.491 1,946,148 -44,362 0.32% 2,900,875
2014-01-21 2014-01-17 1.542 1,990,510 +7,715 0.32% 3,070,200
2014-01-20 2014-01-16 1.646 1,982,795 +113,798 0.32% 3,263,900
2014-01-17 2014-01-15 1.685 1,868,997 -9,643 0.30% 3,149,251
2014-01-16 2014-01-14 1.698 1,878,640 -308,607 0.30% 3,189,849
2014-01-14 2014-01-10 1.970 2,187,247 -92,582 0.35% 4,309,201
2014-01-10 2014-01-08 1.841 2,279,829 +52,078 0.37% 4,196,101
2014-01-08 2014-01-06 1.944 2,227,751 -30,861 0.36% 4,331,249
2014-01-07 2014-01-03 1.828 2,258,612 +7,715 0.37% 4,127,775
2014-01-06 2014-01-02 1.828 2,250,897 +69,437 0.36% 4,113,675
2014-01-03 2013-12-31 1.853 2,181,460 -150,446 0.35% 4,043,324
2014-01-02 2013-12-27 1.815 2,331,906 -77,151 0.38% 4,231,500
2013-12-30 2013-12-24 1.789 2,409,057 -100,297 0.39% 4,309,049
2013-12-27 2013-12-20 1.776 2,509,354 -15,431 0.41% 4,455,924
2013-12-23 2013-12-19 1.802 2,524,785 -77,151 0.41% 4,548,775
2013-12-20 2013-12-18 1.763 2,601,936 -77,152 0.42% 4,586,599
2013-12-19 2013-12-17 1.815 2,679,088 -229,526 0.43% 4,861,500
2013-12-16 2013-12-12 1.594 2,908,614 -13,501 0.47% 4,637,100
2013-12-13 2013-12-11 1.620 2,922,115 -88,725 0.47% 4,734,374
2013-12-12 2013-12-10 1.646 3,010,840 -306,677 0.49% 4,956,176
2013-12-11 2013-12-09 1.672 3,317,517 +42,433 0.54% 5,547,000
2013-12-10 2013-12-06 1.750 3,275,084 -568,992 0.53% 5,730,750
2013-12-09 2013-12-05 1.620 3,844,076 -111,870 0.62% 6,228,124
2013-12-06 2013-12-04 1.607 3,955,946 -231,455 0.64% 6,358,100
2013-12-05 2013-12-03 1.504 4,187,401 -30,861 0.68% 6,295,900
2013-12-04 2013-12-02 1.478 4,218,262 +11,573 0.68% 6,232,951
2013-12-03 2013-11-29 1.413 4,206,689 -38,576 0.68% 5,943,225
2013-12-02 2013-11-28 1.309 4,245,265 +69,437 0.69% 5,557,526
2013-11-29 2013-11-27 1.361 4,175,828 +46,291 0.68% 5,683,125
2013-11-28 2013-11-26 1.374 4,129,537 -25,075 0.67% 5,673,650
2013-11-27 2013-11-25 1.387 4,154,612 -77,151 0.67% 5,761,951
2013-11-26 2013-11-22 1.387 4,231,763 +92,582 0.69% 5,868,950
2013-11-25 2013-11-21 1.387 4,139,181 -96,440 0.67% 5,740,550
2013-11-22 2013-11-20 1.348 4,235,621 -36,647 0.69% 5,709,600
2013-11-21 2013-11-19 1.348 4,272,268 -9,644 0.69% 5,759,000
2013-11-20 2013-11-18 1.335 4,281,912 +32,790 0.69% 5,716,501
2013-11-19 2013-11-15 1.400 4,249,122 -23,146 0.69% 5,948,100
2013-11-18 2013-11-14 1.374 4,272,268 -115,727 0.69% 5,869,751
2013-11-15 2013-11-13 1.387 4,387,995 -54,006 0.71% 6,085,625
2013-11-13 2013-11-11 1.426 4,442,001 -88,724 0.72% 6,333,250
2013-11-12 2013-11-08 1.374 4,530,725 -84,867 0.73% 6,224,850
2013-11-11 2013-11-07 1.400 4,615,592 +28,932 0.75% 6,461,100
2013-11-08 2013-11-06 1.400 4,586,660 -25,074 0.74% 6,420,600
2013-11-07 2013-11-05 1.387 4,611,734 +30,860 0.75% 6,395,924
2013-11-06 2013-11-04 1.439 4,580,874 -21,217 0.74% 6,590,625
2013-11-05 2013-11-01 1.348 4,602,091 +121,514 0.75% 6,203,601
2013-11-04 2013-10-31 1.309 4,480,577 +13,502 0.73% 5,865,575
2013-10-31 2013-10-29 1.322 4,467,075 -258,458 0.72% 5,905,800
2013-10-30 2013-10-28 1.244 4,725,533 -55,935 0.77% 5,880,000
2013-10-28 2013-10-24 1.270 4,781,468 -5,786 0.77% 6,073,550
2013-10-24 2013-10-22 1.257 4,787,254 +61,721 0.78% 6,018,850
2013-10-23 2013-10-21 1.205 4,725,533 +1,929 0.77% 5,696,250
2013-10-22 2013-10-18 1.244 4,723,604 -160,090 0.77% 5,877,600
2013-10-21 2013-10-17 1.218 4,883,694 +9,644 0.79% 5,950,200
2013-10-18 2013-10-16 1.192 4,874,050 -57,863 0.79% 5,812,100
2013-10-16 2013-10-11 1.257 4,931,913 -25,075 0.80% 6,200,724
2013-10-15 2013-10-10 1.231 4,956,988 +216,025 0.80% 6,103,750
2013-10-11 2013-10-09 1.296 4,740,963 -61,722 0.77% 6,145,000
2013-10-10 2013-10-08 1.309 4,802,685 -42,433 0.78% 6,287,251
2013-10-09 2013-10-07 1.296 4,845,118 +61,721 0.79% 6,280,000
2013-10-08 2013-10-04 1.322 4,783,397 -23,145 0.78% 6,324,000
2013-10-07 2013-10-03 1.309 4,806,542 +63,650 0.78% 6,292,300
2013-10-04 2013-10-02 1.335 4,742,892 -318,250 0.77% 6,331,925
2013-10-03 2013-09-30 1.283 5,061,142 +96,439 0.82% 6,494,400
2013-10-02 2013-09-27 1.308 4,964,703 +111,870 0.80% 6,491,780
2013-09-30 2013-09-26 1.334 4,852,833 -155,516 0.79% 6,475,000
2013-09-27 2013-09-25 1.241 5,008,349 +74,948 0.84% 6,214,725
2013-09-26 2013-09-24 1.268 4,933,401 +7,494 0.82% 6,253,375
2013-09-25 2013-09-23 1.214 4,925,907 +29,979 0.82% 5,980,975
2013-09-24 2013-09-19 1.214 4,895,928 +37,474 0.82% 5,944,575
2013-09-23 2013-09-18 1.228 4,858,454 -65,579 0.81% 5,963,900
2013-09-19 2013-09-17 1.268 4,924,033 -1,101,724 0.82% 6,241,500
2013-09-18 2013-09-16 1.161 6,025,757 -46,842 1.00% 6,994,800
2013-09-17 2013-09-13 1.121 6,072,599 -52,463 1.01% 6,806,100
2013-09-16 2013-09-12 1.121 6,125,062 +29,979 1.02% 6,864,900
2013-09-13 2013-09-11 1.107 6,095,083 +11,242 1.02% 6,749,975
2013-09-12 2013-09-10 1.147 6,083,841 -48,716 1.01% 6,981,050
2013-09-11 2013-09-09 1.121 6,132,557 +39,347 1.02% 6,873,300
2013-09-10 2013-09-06 1.067 6,093,210 -37,473 1.02% 6,504,000
2013-09-09 2013-09-05 1.001 6,130,683 -37,474 1.02% 6,135,000
2013-09-06 2013-09-04 0.974 6,168,157 -78,695 1.03% 6,007,900
2013-09-05 2013-09-03 0.974 6,246,852 +97,432 1.04% 6,084,550
2013-09-04 2013-09-02 0.987 6,149,420 +14,989 1.03% 6,071,700
2013-09-03 2013-08-30 0.947 6,134,431 +14,990 1.02% 5,811,350
2013-09-02 2013-08-29 0.974 6,119,441 +11,242 1.02% 5,960,450
2013-08-30 2013-08-28 0.947 6,108,199 +74,947 1.02% 5,786,500
2013-08-29 2013-08-27 0.987 6,033,252 +187,368 1.01% 5,957,000
2013-08-28 2013-08-26 1.014 5,845,884 +3,747 0.98% 5,928,000
2013-08-26 2013-08-22 1.054 5,842,137 +29,979 0.97% 6,158,050
2013-08-23 2013-08-21 1.014 5,812,158 -52,463 0.97% 5,893,800
2013-08-22 2013-08-20 1.054 5,864,621 +54,337 0.98% 6,181,750
2013-08-21 2013-08-19 1.107 5,810,284 +322,273 0.97% 6,434,575
2013-08-20 2013-08-16 1.054 5,488,011 +284,800 0.92% 5,784,775
2013-08-19 2013-08-15 0.934 5,203,211 +7,494 0.87% 4,859,750
2013-08-15 2013-08-12 0.934 5,195,717 +18,737 0.87% 4,852,750
2013-08-12 2013-08-08 0.974 5,176,980 -112,421 0.86% 5,042,475
2013-08-09 2013-08-07 0.947 5,289,401 +3,748 0.88% 5,010,825
2013-08-08 2013-08-06 0.947 5,285,653 +22,484 0.88% 5,007,275
2013-08-07 2013-08-05 0.881 5,263,169 +18,737 0.88% 4,634,850
2013-08-05 2013-08-01 0.907 5,244,432 -28,106 0.87% 4,758,300
2013-08-01 2013-07-30 0.961 5,272,538 -191,115 0.88% 5,065,200
2013-07-31 2013-07-29 0.867 5,463,653 -41,221 0.91% 4,738,500
2013-07-30 2013-07-26 0.854 5,504,874 -41,221 0.92% 4,700,800
2013-07-29 2013-07-25 0.854 5,546,095 -14,989 0.93% 4,736,000
2013-07-26 2013-07-24 0.854 5,561,084 +13,115 0.93% 4,748,800
2013-07-25 2013-07-23 0.867 5,547,969 -74,947 0.93% 4,811,625
2013-07-23 2013-07-19 0.854 5,622,916 +67,453 0.94% 4,801,600
2013-07-22 2013-07-18 0.841 5,555,463 -26,232 0.93% 4,669,875
2013-07-19 2013-07-17 0.801 5,581,695 +151,768 0.93% 4,468,500
2013-07-18 2013-07-16 0.801 5,429,927 -33,726 0.91% 4,347,000
2013-07-17 2013-07-15 0.814 5,463,653 +5,621 0.91% 4,446,900
2013-07-16 2013-07-12 0.827 5,458,032 +22,484 0.91% 4,515,150
2013-07-15 2013-07-11 0.827 5,435,548 +41,221 0.91% 4,496,550
2013-07-12 2013-07-10 0.907 5,394,327 +37,474 0.90% 4,894,300
2013-07-11 2013-07-09 0.934 5,356,853 +31,852 0.89% 5,003,250
2013-07-10 2013-07-08 0.921 5,325,001 +52,463 0.89% 4,902,450
2013-07-09 2013-07-05 1.027 5,272,538 +119,916 0.88% 5,416,950
2013-07-08 2013-07-04 1.041 5,152,622 +168,631 0.86% 5,362,500
2013-07-05 2013-07-03 0.961 4,983,991 -91,810 0.83% 4,788,000
2013-07-03 2013-06-28 0.894 5,075,801 +14,989 0.85% 4,537,575
2013-06-28 2013-06-26 0.881 5,060,812 -7,494 0.84% 4,456,650
2013-06-26 2013-06-24 0.894 5,068,306 -29,979 0.85% 4,530,875
2013-06-25 2013-06-21 0.961 5,098,285 -52,463 0.85% 4,897,800
2013-06-24 2013-06-20 0.934 5,150,748 +43,094 0.86% 4,810,750
2013-06-18 2013-06-14 0.947 5,107,654 +35,600 0.85% 4,838,650
2013-06-17 2013-06-13 0.934 5,072,054 -14,989 0.85% 4,737,250
2013-06-11 2013-06-07 1.067 5,087,043 +16,863 0.85% 5,430,000
2013-06-10 2013-06-06 1.116 5,070,180 +2,613,785 0.85% 5,659,608
2013-06-07 2013-06-05 1.172 2,456,395 +107,467 0.41% 2,879,058
2013-05-27 2013-05-23 6.391 2,348,928 -2,348,928 0.41% 15,010,949
2013-05-24 2013-05-22 6.446 4,697,856 +3,542,205 0.82% 30,284,098
2013-05-23 2013-05-21 6.558 1,155,651 +94,960 0.81% 7,578,749
2013-05-22 2013-05-20 6.586 1,060,691 +92,273 0.74% 6,985,602
2013-05-21 2013-05-16 6.418 968,418 +8,959 0.68% 6,215,752
2013-05-20 2013-05-15 6.418 959,459 +77,043 0.67% 6,158,249
2013-05-16 2013-05-14 6.056 882,416 -896 0.62% 5,343,626
2013-05-15 2013-05-13 6.084 883,312 +16,126 0.62% 5,373,702
2013-05-14 2013-05-10 6.028 867,186 +13,438 0.60% 5,227,198
2013-05-13 2013-05-09 6.167 853,748 +2,687 0.60% 5,265,322
2013-05-10 2013-05-08 6.251 851,061 +316,236 0.59% 5,320,000
2013-05-09 2013-05-07 6.000 534,825 +42,106 0.37% 3,208,877
2013-05-08 2013-05-06 6.642 492,719 +162,149 0.34% 3,272,497
2013-05-07 2013-05-03 6.921 330,570 +88,690 0.23% 2,287,800
2013-05-06 2013-05-02 6.977 241,880 +198,879 0.17% 1,687,497
2013-04-18 2013-04-16 5.581 43,001 -5,375 0.03% 240,000
2013-04-15 2013-04-11 6.000 48,376 +3,583 0.03% 290,249
2013-03-25 2013-03-21 6.586 44,793 -1,791 0.03% 295,002
2013-03-22 2013-03-20 5.665 46,584 +895 0.03% 263,898
2013-03-13 2013-03-11 6.614 45,689 +7,167 0.03% 302,178
2013-03-04 2013-02-28 6.530 38,522 -3,583 0.03% 251,552
2013-02-28 2013-02-26 6.418 42,105 +7,167 0.03% 270,249
2013-02-27 2013-02-25 6.725 34,938 -3,584 0.02% 234,973
2013-02-18 2013-02-14 6.446 38,522 -16,125 0.03% 248,327
2013-02-07 2013-02-05 6.418 54,647 -3,583 0.04% 350,750
2013-02-05 2013-02-01 6.502 58,230 -896 0.04% 378,622
2013-01-24 2013-01-22 6.865 59,126 +25,084 0.04% 405,898
2013-01-23 2013-01-21 6.698 34,042 +7,166 0.02% 227,997
2013-01-22 2013-01-18 6.837 26,876 -895 0.02% 183,753
2013-01-18 2013-01-16 6.363 27,771 -2,688 0.02% 176,697
2013-01-17 2013-01-15 6.558 30,459 -1,792 0.02% 199,750
2013-01-15 2013-01-11 6.502 32,251 -102,127 0.02% 209,702
2013-01-14 2013-01-10 5.693 134,378 +3,583 0.09% 765,000
2013-01-10 2013-01-08 5.246 130,795 +46,585 0.09% 686,202
2013-01-09 2013-01-07 5.581 84,210 +53,751 0.06% 469,999
2012-12-28 2012-12-24 5.218 30,459 -3,583 0.02% 158,950
2012-12-13 2012-12-11 5.079 34,042 -1,792 0.02% 172,898
2012-12-05 2012-12-03 5.191 35,834 +3,583 0.02% 185,999
2012-11-23 2012-11-21 5.163 32,251 -7,167 0.02% 166,501
2012-11-09 2012-11-07 5.135 39,418 +23,293 0.03% 202,402
2012-11-08 2012-11-06 4.912 16,125 +895 0.01% 79,198
2012-11-05 2012-11-01 4.688 15,230 -895 0.01% 71,402
2012-10-08 2012-10-04 4.366 16,125 +354 0.01% 70,397
2012-08-17 2012-08-15 3.453 15,771 -3,504 0.01% 54,451
2012-07-10 2012-07-06 3.881 19,275 +3,504 0.01% 74,799
2012-06-18 2012-06-14 5.051 15,771 -876 0.01% 79,652
2012-06-14 2012-06-12 5.393 16,647 -9,637 0.01% 89,776
2012-06-01 2012-05-30 6.794 26,284 +784 0.02% 178,574
2012-05-31 2012-05-29 6.618 25,500 -1,700 0.02% 168,747
2012-05-28 2012-05-24 6.441 27,200 -3,401 0.02% 175,197
2012-05-23 2012-05-21 6.765 30,601 +1,701 0.02% 207,003
2012-05-15 2012-05-11 6.765 28,900 +1,700 0.02% 195,497
2012-05-11 2012-05-09 7.000 27,200 +1,700 0.02% 190,397
2012-05-10 2012-05-08 7.176 25,500 -2,550 0.02% 182,997
2012-05-09 2012-05-07 7.118 28,050 -3,401 0.02% 199,647
2012-05-07 2012-05-03 7.000 31,451 -2,550 0.02% 220,153
2012-05-04 2012-05-02 6.970 34,001 -850 0.03% 237,003
2012-05-02 2012-04-27 7.059 34,851 +6,801 0.03% 246,003
2012-04-30 2012-04-26 7.353 28,050 +3,400 0.02% 206,247
2012-04-25 2012-04-23 7.412 24,650 +850 0.02% 182,697
2012-04-24 2012-04-20 7.382 23,800 -9,351 0.02% 175,697
2012-04-23 2012-04-19 7.735 33,151 -9,350 0.02% 256,428
2012-04-20 2012-04-18 8.029 42,501 -24,650 0.03% 341,252
2012-04-17 2012-04-13 7.353 67,151 +5,100 0.05% 493,749
2012-04-12 2012-04-10 6.618 62,051 +5,100 0.05% 410,625
2012-04-11 2012-04-05 6.323 56,951 -9,350 0.04% 360,125
2012-04-05 2012-04-02 6.441 66,301 -10,200 0.05% 427,049
2012-04-03 2012-03-30 5.323 76,501 -13,601 0.06% 407,249
2012-04-02 2012-03-29 7.206 90,102 +12,751 0.07% 649,254
2012-03-21 2012-03-19 5.970 77,351 +3,400 0.06% 461,823
2012-03-15 2012-03-13 6.088 73,951 -4,250 0.05% 450,224
2012-03-12 2012-03-08 5.853 78,201 +6,800 0.06% 457,698
2012-03-09 2012-03-07 5.765 71,401 +5,100 0.05% 411,599
2012-03-07 2012-03-05 5.882 66,301 -3,400 0.05% 389,999
2012-03-01 2012-02-28 5.853 69,701 -3,400 0.05% 407,949
2012-02-29 2012-02-27 5.912 73,101 -850 0.05% 432,149
2012-02-28 2012-02-24 6.176 73,951 -1,700 0.05% 456,749
2012-02-24 2012-02-22 5.235 75,651 -3,400 0.06% 396,049
2012-02-23 2012-02-21 5.206 79,051 +3,400 0.06% 411,523
2012-02-22 2012-02-20 5.147 75,651 -4,250 0.06% 389,374
2012-02-17 2012-02-15 4.676 79,901 -2,550 0.06% 373,648
2012-02-10 2012-02-08 4.353 82,451 -4,250 0.06% 358,898
2012-02-08 2012-02-06 4.088 86,701 +85,001 0.06% 354,448
2012-02-06 2012-02-02 3.647 1,700 -3,400 0.00% 6,200
2012-01-27 2012-01-20 3.676 5,100 -31,451 0.00% 18,750
2012-01-26 2012-01-19 3.706 36,551 +12,751 0.03% 135,451
2012-01-20 2012-01-18 3.765 23,800 +5,950 0.02% 89,599
2012-01-19 2012-01-17 3.735 17,850 +3,400 0.01% 66,674
2012-01-18 2012-01-16 3.618 14,450 0.01% 52,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top