History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2025-10-13 | 2025-10-09 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-10-10 | 2025-10-08 | 0.103 | 285,000 | +0 | 0.02% | 29,355 |
| 2025-10-09 | 2025-10-06 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2025-10-08 | 2025-10-03 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2025-10-03 | 2025-09-30 | 0.103 | 285,000 | +0 | 0.02% | 29,355 |
| 2025-10-02 | 2025-09-29 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-09-30 | 2025-09-26 | 0.099 | 285,000 | +0 | 0.02% | 28,215 |
| 2025-09-29 | 2025-09-25 | 0.106 | 285,000 | +0 | 0.02% | 30,210 |
| 2025-09-26 | 2025-09-24 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2025-09-25 | 2025-09-23 | 0.129 | 285,000 | +0 | 0.02% | 36,765 |
| 2025-09-24 | 2025-09-22 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2025-09-23 | 2025-09-19 | 0.120 | 285,000 | +0 | 0.02% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2025-09-19 | 2025-09-17 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2025-09-18 | 2025-09-16 | 0.107 | 285,000 | +0 | 0.02% | 30,495 |
| 2025-09-17 | 2025-09-15 | 0.114 | 285,000 | +0 | 0.02% | 32,490 |
| 2025-09-16 | 2025-09-12 | 0.114 | 285,000 | +0 | 0.02% | 32,490 |
| 2025-09-15 | 2025-09-11 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-09-12 | 2025-09-10 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-09-11 | 2025-09-09 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2025-09-10 | 2025-09-08 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2025-09-09 | 2025-09-05 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2025-09-08 | 2025-09-04 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2025-09-05 | 2025-09-03 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2025-09-04 | 2025-09-02 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2025-09-03 | 2025-09-01 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2025-09-02 | 2025-08-29 | 0.124 | 285,000 | +0 | 0.02% | 35,340 |
| 2025-09-01 | 2025-08-28 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2025-08-29 | 2025-08-27 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2025-08-28 | 2025-08-26 | 0.126 | 285,000 | +0 | 0.02% | 35,910 |
| 2025-08-27 | 2025-08-25 | 0.126 | 285,000 | +0 | 0.02% | 35,910 |
| 2025-08-26 | 2025-08-22 | 0.123 | 285,000 | +0 | 0.02% | 35,055 |
| 2025-08-25 | 2025-08-21 | 0.132 | 285,000 | +0 | 0.02% | 37,620 |
| 2025-08-22 | 2025-08-20 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2025-08-21 | 2025-08-19 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2025-08-20 | 2025-08-18 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2025-08-19 | 2025-08-15 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2025-08-18 | 2025-08-14 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2025-08-15 | 2025-08-13 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2025-08-14 | 2025-08-12 | 0.158 | 285,000 | +0 | 0.02% | 45,030 |
| 2025-08-13 | 2025-08-11 | 0.158 | 285,000 | +0 | 0.02% | 45,030 |
| 2025-08-12 | 2025-08-08 | 0.149 | 285,000 | +0 | 0.02% | 42,465 |
| 2025-08-11 | 2025-08-07 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2025-08-08 | 2025-08-06 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2025-08-07 | 2025-08-05 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2025-08-06 | 2025-08-04 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2025-08-05 | 2025-08-01 | 0.134 | 285,000 | +0 | 0.02% | 38,190 |
| 2025-08-04 | 2025-07-31 | 0.134 | 285,000 | +0 | 0.02% | 38,190 |
| 2025-08-01 | 2025-07-30 | 0.134 | 285,000 | +0 | 0.02% | 38,190 |
| 2025-07-31 | 2025-07-29 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2025-07-30 | 2025-07-28 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2025-07-29 | 2025-07-25 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2025-07-28 | 2025-07-24 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2025-07-25 | 2025-07-23 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2025-07-24 | 2025-07-22 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2025-07-23 | 2025-07-21 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-07-22 | 2025-07-18 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-07-21 | 2025-07-17 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2025-07-18 | 2025-07-16 | 0.116 | 285,000 | +0 | 0.02% | 33,060 |
| 2025-07-17 | 2025-07-15 | 0.116 | 285,000 | +0 | 0.02% | 33,060 |
| 2025-07-16 | 2025-07-14 | 0.116 | 285,000 | +0 | 0.02% | 33,060 |
| 2025-07-15 | 2025-07-11 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-07-14 | 2025-07-10 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-07-11 | 2025-07-09 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2025-07-10 | 2025-07-08 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2025-07-09 | 2025-07-07 | 0.106 | 285,000 | +0 | 0.02% | 30,210 |
| 2025-07-08 | 2025-07-04 | 0.106 | 285,000 | +0 | 0.02% | 30,210 |
| 2025-07-07 | 2025-07-03 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-07-04 | 2025-07-02 | 0.106 | 285,000 | +0 | 0.02% | 30,210 |
| 2025-07-03 | 2025-06-30 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-07-02 | 2025-06-27 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2025-06-30 | 2025-06-26 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2025-06-26 | 2025-06-24 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-06-25 | 2025-06-23 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-06-24 | 2025-06-20 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2025-06-23 | 2025-06-19 | 0.106 | 285,000 | +0 | 0.02% | 30,210 |
| 2025-06-20 | 2025-06-18 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2025-06-19 | 2025-06-17 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2025-06-18 | 2025-06-16 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-06-17 | 2025-06-13 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2025-06-11 | 2025-06-09 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2025-06-10 | 2025-06-06 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2025-06-09 | 2025-06-05 | 0.099 | 285,000 | +0 | 0.02% | 28,215 |
| 2025-06-06 | 2025-06-04 | 0.106 | 285,000 | +0 | 0.02% | 30,210 |
| 2025-06-05 | 2025-06-03 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-06-04 | 2025-06-02 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-06-03 | 2025-05-30 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-06-02 | 2025-05-29 | 0.112 | 285,000 | +0 | 0.02% | 31,920 |
| 2025-05-30 | 2025-05-28 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2025-05-29 | 2025-05-27 | 0.107 | 285,000 | +0 | 0.02% | 30,495 |
| 2025-05-28 | 2025-05-26 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-05-27 | 2025-05-23 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-05-26 | 2025-05-22 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2025-05-23 | 2025-05-21 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-05-22 | 2025-05-20 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-05-21 | 2025-05-19 | 0.106 | 285,000 | +0 | 0.02% | 30,210 |
| 2025-05-20 | 2025-05-16 | 0.106 | 285,000 | +0 | 0.02% | 30,210 |
| 2025-05-19 | 2025-05-15 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-05-16 | 2025-05-14 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2025-05-15 | 2025-05-13 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2025-05-14 | 2025-05-12 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2025-05-13 | 2025-05-09 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-05-12 | 2025-05-08 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2025-05-09 | 2025-05-07 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2025-05-08 | 2025-05-06 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2025-05-06 | 2025-04-30 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-05-02 | 2025-04-29 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2025-04-30 | 2025-04-28 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2025-04-29 | 2025-04-25 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2025-04-28 | 2025-04-24 | 0.081 | 285,000 | +0 | 0.02% | 23,085 |
| 2025-04-25 | 2025-04-23 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2025-04-14 | 2025-04-10 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2025-04-11 | 2025-04-09 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-04-10 | 2025-04-08 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-04-09 | 2025-04-07 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-04-08 | 2025-04-03 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2025-04-07 | 2025-04-02 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2025-04-03 | 2025-04-01 | 0.086 | 285,000 | +0 | 0.02% | 24,510 |
| 2025-04-02 | 2025-03-31 | 0.091 | 285,000 | +0 | 0.02% | 25,935 |
| 2025-04-01 | 2025-03-28 | 0.091 | 285,000 | +0 | 0.02% | 25,935 |
| 2025-03-31 | 2025-03-27 | 0.091 | 285,000 | +0 | 0.02% | 25,935 |
| 2025-03-28 | 2025-03-26 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2025-03-27 | 2025-03-25 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-03-26 | 2025-03-24 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2025-03-25 | 2025-03-21 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-03-24 | 2025-03-20 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-03-21 | 2025-03-19 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-03-20 | 2025-03-18 | 0.118 | 285,000 | +0 | 0.02% | 33,630 |
| 2025-03-19 | 2025-03-17 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-03-18 | 2025-03-14 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2025-03-17 | 2025-03-13 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-03-14 | 2025-03-12 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-03-13 | 2025-03-11 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2025-03-12 | 2025-03-10 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-03-11 | 2025-03-07 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2025-03-10 | 2025-03-06 | 0.116 | 285,000 | +0 | 0.02% | 33,060 |
| 2025-03-07 | 2025-03-05 | 0.120 | 285,000 | +0 | 0.02% | 34,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-03-05 | 2025-03-03 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-03-04 | 2025-02-28 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-03-03 | 2025-02-27 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-02-28 | 2025-02-26 | 0.112 | 285,000 | +0 | 0.02% | 31,920 |
| 2025-02-27 | 2025-02-25 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-02-26 | 2025-02-24 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-02-25 | 2025-02-21 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-02-24 | 2025-02-20 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-02-21 | 2025-02-19 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2025-02-20 | 2025-02-18 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-02-19 | 2025-02-17 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2025-02-18 | 2025-02-14 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2025-02-17 | 2025-02-13 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-02-13 | 2025-02-11 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2025-02-12 | 2025-02-10 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2025-02-11 | 2025-02-07 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2025-02-10 | 2025-02-06 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2025-02-07 | 2025-02-05 | 0.086 | 285,000 | +0 | 0.02% | 24,510 |
| 2025-02-06 | 2025-02-04 | 0.086 | 285,000 | +0 | 0.02% | 24,510 |
| 2025-02-05 | 2025-02-03 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2025-02-04 | 2025-01-28 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2025-02-03 | 2025-01-24 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2025-01-27 | 2025-01-23 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-01-23 | 2025-01-21 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-01-22 | 2025-01-20 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2025-01-21 | 2025-01-17 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2025-01-20 | 2025-01-16 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2025-01-17 | 2025-01-15 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2025-01-13 | 2025-01-09 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2025-01-10 | 2025-01-08 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2025-01-09 | 2025-01-07 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2025-01-08 | 2025-01-06 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2025-01-07 | 2025-01-03 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2025-01-06 | 2025-01-02 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2025-01-03 | 2024-12-31 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2025-01-02 | 2024-12-27 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-12-30 | 2024-12-24 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-12-27 | 2024-12-20 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-12-23 | 2024-12-19 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-12-20 | 2024-12-18 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-12-19 | 2024-12-17 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-12-18 | 2024-12-16 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-12-17 | 2024-12-13 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-12-16 | 2024-12-12 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-12-13 | 2024-12-11 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-12-12 | 2024-12-10 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-12-11 | 2024-12-09 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2024-12-09 | 2024-12-05 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2024-12-06 | 2024-12-04 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-12-05 | 2024-12-03 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2024-12-04 | 2024-12-02 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2024-12-03 | 2024-11-29 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2024-12-02 | 2024-11-28 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2024-11-29 | 2024-11-27 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2024-11-28 | 2024-11-26 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2024-11-27 | 2024-11-25 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2024-11-26 | 2024-11-22 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2024-11-25 | 2024-11-21 | 0.109 | 285,000 | +0 | 0.02% | 31,065 |
| 2024-11-22 | 2024-11-20 | 0.087 | 285,000 | +0 | 0.02% | 24,795 |
| 2024-11-21 | 2024-11-19 | 0.114 | 285,000 | +0 | 0.02% | 32,490 |
| 2024-11-20 | 2024-11-18 | 0.112 | 285,000 | +0 | 0.02% | 31,920 |
| 2024-11-19 | 2024-11-15 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2024-11-18 | 2024-11-14 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-11-15 | 2024-11-13 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-11-14 | 2024-11-12 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2024-11-13 | 2024-11-11 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-11-12 | 2024-11-08 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-11-11 | 2024-11-07 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2024-11-08 | 2024-11-06 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-11-07 | 2024-11-05 | 0.120 | 285,000 | +0 | 0.02% | 34,200 |
| 2024-11-06 | 2024-11-04 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-11-05 | 2024-11-01 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-11-04 | 2024-10-31 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-11-01 | 2024-10-30 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-10-31 | 2024-10-29 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-10-30 | 2024-10-28 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-10-29 | 2024-10-25 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-10-28 | 2024-10-24 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-10-25 | 2024-10-23 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-10-24 | 2024-10-22 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-10-23 | 2024-10-21 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-10-22 | 2024-10-18 | 0.120 | 285,000 | +0 | 0.02% | 34,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 285,000 | +0 | 0.02% | 34,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2024-10-16 | 2024-10-14 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-10-15 | 2024-10-10 | 0.094 | 285,000 | +0 | 0.02% | 26,790 |
| 2024-10-14 | 2024-10-09 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2024-10-10 | 2024-10-08 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2024-10-09 | 2024-10-07 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2024-10-08 | 2024-10-04 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2024-10-07 | 2024-10-03 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2024-10-04 | 2024-10-02 | 0.091 | 285,000 | +0 | 0.02% | 25,935 |
| 2024-10-03 | 2024-09-30 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2024-10-02 | 2024-09-27 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2024-09-30 | 2024-09-26 | 0.093 | 285,000 | +0 | 0.02% | 26,505 |
| 2024-09-27 | 2024-09-25 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2024-09-26 | 2024-09-24 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2024-09-25 | 2024-09-23 | 0.087 | 285,000 | +0 | 0.02% | 24,795 |
| 2024-09-24 | 2024-09-20 | 0.087 | 285,000 | +0 | 0.02% | 24,795 |
| 2024-09-23 | 2024-09-19 | 0.084 | 285,000 | +0 | 0.02% | 23,940 |
| 2024-09-20 | 2024-09-17 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-09-13 | 2024-09-11 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-09-12 | 2024-09-10 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-09-11 | 2024-09-09 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-09-10 | 2024-09-05 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-09-09 | 2024-09-04 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2024-09-05 | 2024-09-03 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-09-04 | 2024-09-02 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-09-03 | 2024-08-30 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-09-02 | 2024-08-29 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-08-30 | 2024-08-28 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-08-29 | 2024-08-27 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-08-28 | 2024-08-26 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-08-27 | 2024-08-23 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-08-26 | 2024-08-22 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-08-23 | 2024-08-21 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-08-22 | 2024-08-20 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-08-21 | 2024-08-19 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-08-20 | 2024-08-16 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-08-19 | 2024-08-15 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-08-16 | 2024-08-14 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-08-15 | 2024-08-13 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2024-08-14 | 2024-08-12 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2024-08-13 | 2024-08-09 | 0.089 | 285,000 | +0 | 0.02% | 25,365 |
| 2024-08-12 | 2024-08-08 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2024-08-09 | 2024-08-07 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2024-08-08 | 2024-08-06 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2024-08-07 | 2024-08-05 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2024-08-06 | 2024-08-02 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2024-08-05 | 2024-08-01 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2024-08-02 | 2024-07-31 | 0.084 | 285,000 | +0 | 0.02% | 23,940 |
| 2024-08-01 | 2024-07-30 | 0.084 | 285,000 | +0 | 0.02% | 23,940 |
| 2024-07-31 | 2024-07-29 | 0.084 | 285,000 | +0 | 0.02% | 23,940 |
| 2024-07-30 | 2024-07-26 | 0.084 | 285,000 | +0 | 0.02% | 23,940 |
| 2024-07-29 | 2024-07-25 | 0.084 | 285,000 | +0 | 0.02% | 23,940 |
| 2024-07-26 | 2024-07-24 | 0.084 | 285,000 | +0 | 0.02% | 23,940 |
| 2024-07-25 | 2024-07-23 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2024-07-24 | 2024-07-22 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2024-07-23 | 2024-07-19 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2024-07-22 | 2024-07-18 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-07-19 | 2024-07-17 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2024-07-18 | 2024-07-16 | 0.089 | 285,000 | +0 | 0.02% | 25,365 |
| 2024-07-17 | 2024-07-15 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-07-16 | 2024-07-12 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-07-15 | 2024-07-11 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-07-12 | 2024-07-10 | 0.076 | 285,000 | +0 | 0.02% | 21,660 |
| 2024-07-11 | 2024-07-09 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-07-10 | 2024-07-08 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2024-07-09 | 2024-07-05 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2024-07-08 | 2024-07-04 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2024-07-05 | 2024-07-03 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2024-07-04 | 2024-07-02 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2024-07-03 | 2024-06-28 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2024-07-02 | 2024-06-27 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2024-06-28 | 2024-06-26 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-27 | 2024-06-25 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-26 | 2024-06-24 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-25 | 2024-06-21 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-24 | 2024-06-20 | 0.086 | 285,000 | +0 | 0.02% | 24,510 |
| 2024-06-21 | 2024-06-19 | 0.086 | 285,000 | +0 | 0.02% | 24,510 |
| 2024-06-20 | 2024-06-18 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-19 | 2024-06-17 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-18 | 2024-06-14 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-17 | 2024-06-13 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-06-14 | 2024-06-12 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-06-13 | 2024-06-11 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-06-12 | 2024-06-07 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-06-11 | 2024-06-06 | 0.087 | 285,000 | +0 | 0.02% | 24,795 |
| 2024-06-07 | 2024-06-05 | 0.086 | 285,000 | +0 | 0.02% | 24,510 |
| 2024-06-06 | 2024-06-04 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-05 | 2024-06-03 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-04 | 2024-05-31 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-06-03 | 2024-05-30 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-31 | 2024-05-29 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-30 | 2024-05-28 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-29 | 2024-05-27 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-28 | 2024-05-24 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-27 | 2024-05-23 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-24 | 2024-05-22 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-23 | 2024-05-21 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-22 | 2024-05-20 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-21 | 2024-05-17 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-20 | 2024-05-16 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-05-17 | 2024-05-14 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-05-16 | 2024-05-13 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-05-14 | 2024-05-10 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-05-13 | 2024-05-09 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-05-10 | 2024-05-08 | 0.091 | 285,000 | +0 | 0.02% | 25,935 |
| 2024-05-09 | 2024-05-07 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-08 | 2024-05-06 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-07 | 2024-05-03 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-06 | 2024-05-02 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-03 | 2024-04-30 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-05-02 | 2024-04-29 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-04-30 | 2024-04-26 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-04-29 | 2024-04-25 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-04-26 | 2024-04-24 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2024-04-25 | 2024-04-23 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2024-04-24 | 2024-04-22 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2024-04-23 | 2024-04-19 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2024-04-22 | 2024-04-18 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2024-04-19 | 2024-04-17 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2024-04-18 | 2024-04-16 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2024-04-17 | 2024-04-15 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2024-04-16 | 2024-04-12 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2024-04-15 | 2024-04-11 | 0.091 | 285,000 | +0 | 0.02% | 25,935 |
| 2024-04-12 | 2024-04-10 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2024-04-11 | 2024-04-09 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-04-10 | 2024-04-08 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2024-04-09 | 2024-04-05 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2024-04-08 | 2024-04-03 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2024-04-05 | 2024-04-02 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2024-04-03 | 2024-03-28 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2024-04-02 | 2024-03-27 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2024-03-28 | 2024-03-26 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2024-03-27 | 2024-03-25 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2024-03-26 | 2024-03-22 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2024-03-25 | 2024-03-21 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2024-03-22 | 2024-03-20 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-03-21 | 2024-03-19 | 0.118 | 285,000 | +0 | 0.02% | 33,630 |
| 2024-03-20 | 2024-03-18 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-03-19 | 2024-03-15 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-03-18 | 2024-03-14 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-03-15 | 2024-03-13 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-03-14 | 2024-03-12 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2024-03-13 | 2024-03-11 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2024-03-12 | 2024-03-08 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2024-03-11 | 2024-03-07 | 0.118 | 285,000 | +0 | 0.02% | 33,630 |
| 2024-03-08 | 2024-03-06 | 0.120 | 285,000 | +0 | 0.02% | 34,200 |
| 2024-03-07 | 2024-03-05 | 0.114 | 285,000 | +0 | 0.02% | 32,490 |
| 2024-03-06 | 2024-03-04 | 0.114 | 285,000 | +0 | 0.02% | 32,490 |
| 2024-03-05 | 2024-03-01 | 0.114 | 285,000 | +0 | 0.02% | 32,490 |
| 2024-03-04 | 2024-02-29 | 0.112 | 285,000 | +0 | 0.02% | 31,920 |
| 2024-03-01 | 2024-02-28 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2024-02-29 | 2024-02-27 | 0.118 | 285,000 | +0 | 0.02% | 33,630 |
| 2024-02-28 | 2024-02-26 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2024-02-27 | 2024-02-23 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2024-02-26 | 2024-02-22 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2024-02-23 | 2024-02-21 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2024-02-22 | 2024-02-20 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2024-02-21 | 2024-02-19 | 0.113 | 285,000 | +0 | 0.02% | 32,205 |
| 2024-02-20 | 2024-02-16 | 0.113 | 285,000 | +0 | 0.02% | 32,205 |
| 2024-02-19 | 2024-02-15 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2024-02-16 | 2024-02-14 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2024-02-15 | 2024-02-09 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2024-02-14 | 2024-02-07 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-02-08 | 2024-02-06 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-02-07 | 2024-02-05 | 0.089 | 285,000 | +0 | 0.02% | 25,365 |
| 2024-02-06 | 2024-02-02 | 0.089 | 285,000 | +0 | 0.02% | 25,365 |
| 2024-02-05 | 2024-02-01 | 0.089 | 285,000 | +0 | 0.02% | 25,365 |
| 2024-02-02 | 2024-01-31 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-02-01 | 2024-01-30 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-01-31 | 2024-01-29 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2024-01-30 | 2024-01-26 | 0.088 | 285,000 | +0 | 0.02% | 25,080 |
| 2024-01-29 | 2024-01-25 | 0.088 | 285,000 | +0 | 0.02% | 25,080 |
| 2024-01-26 | 2024-01-24 | 0.088 | 285,000 | +0 | 0.02% | 25,080 |
| 2024-01-25 | 2024-01-23 | 0.087 | 285,000 | +0 | 0.02% | 24,795 |
| 2024-01-24 | 2024-01-22 | 0.087 | 285,000 | +0 | 0.02% | 24,795 |
| 2024-01-23 | 2024-01-19 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2024-01-22 | 2024-01-18 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2024-01-19 | 2024-01-17 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2024-01-18 | 2024-01-16 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2024-01-17 | 2024-01-15 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2024-01-15 | 2024-01-11 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2024-01-12 | 2024-01-10 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2024-01-11 | 2024-01-09 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2024-01-10 | 2024-01-08 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2024-01-09 | 2024-01-05 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2024-01-08 | 2024-01-04 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2024-01-05 | 2024-01-03 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2024-01-04 | 2024-01-02 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2024-01-03 | 2023-12-29 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2024-01-02 | 2023-12-28 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-29 | 2023-12-27 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-28 | 2023-12-22 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-27 | 2023-12-21 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-22 | 2023-12-20 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-21 | 2023-12-19 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-20 | 2023-12-18 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-19 | 2023-12-15 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-18 | 2023-12-14 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-15 | 2023-12-13 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-14 | 2023-12-12 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-13 | 2023-12-11 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-12 | 2023-12-08 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-11 | 2023-12-07 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-12-08 | 2023-12-06 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2023-12-07 | 2023-12-05 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2023-12-06 | 2023-12-04 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2023-12-05 | 2023-12-01 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2023-12-04 | 2023-11-30 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2023-12-01 | 2023-11-29 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2023-11-30 | 2023-11-28 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2023-11-29 | 2023-11-27 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2023-11-28 | 2023-11-24 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2023-11-27 | 2023-11-23 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2023-11-24 | 2023-11-22 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2023-11-23 | 2023-11-21 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2023-11-22 | 2023-11-20 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2023-11-21 | 2023-11-17 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-11-20 | 2023-11-16 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2023-11-17 | 2023-11-15 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2023-11-16 | 2023-11-14 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2023-11-15 | 2023-11-13 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2023-11-14 | 2023-11-10 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2023-11-13 | 2023-11-09 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2023-11-10 | 2023-11-08 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2023-11-09 | 2023-11-07 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2023-11-08 | 2023-11-06 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2023-11-07 | 2023-11-03 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2023-11-06 | 2023-11-02 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2023-11-03 | 2023-11-01 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2023-11-02 | 2023-10-31 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2023-11-01 | 2023-10-30 | 0.120 | 285,000 | +0 | 0.02% | 34,200 |
| 2023-10-31 | 2023-10-27 | 0.120 | 285,000 | +0 | 0.02% | 34,200 |
| 2023-10-30 | 2023-10-26 | 0.125 | 285,000 | +0 | 0.02% | 35,625 |
| 2023-10-27 | 2023-10-25 | 0.125 | 285,000 | +0 | 0.02% | 35,625 |
| 2023-10-26 | 2023-10-24 | 0.129 | 285,000 | +0 | 0.02% | 36,765 |
| 2023-10-25 | 2023-10-20 | 0.129 | 285,000 | +0 | 0.02% | 36,765 |
| 2023-10-24 | 2023-10-19 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-10-20 | 2023-10-18 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-10-19 | 2023-10-17 | 0.132 | 285,000 | +0 | 0.02% | 37,620 |
| 2023-10-18 | 2023-10-16 | 0.132 | 285,000 | +0 | 0.02% | 37,620 |
| 2023-10-17 | 2023-10-13 | 0.132 | 285,000 | +0 | 0.02% | 37,620 |
| 2023-10-16 | 2023-10-12 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2023-10-13 | 2023-10-11 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2023-10-12 | 2023-10-10 | 0.140 | 285,000 | +0 | 0.02% | 39,900 |
| 2023-10-11 | 2023-10-09 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-10-10 | 2023-10-06 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2023-10-09 | 2023-10-05 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2023-10-06 | 2023-10-04 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2023-10-05 | 2023-10-03 | 0.125 | 285,000 | +0 | 0.02% | 35,625 |
| 2023-10-04 | 2023-09-29 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-10-03 | 2023-09-28 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-09-29 | 2023-09-27 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-09-28 | 2023-09-26 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-09-27 | 2023-09-25 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-09-26 | 2023-09-22 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-09-25 | 2023-09-21 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-09-22 | 2023-09-20 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2023-09-21 | 2023-09-19 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2023-09-20 | 2023-09-18 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2023-09-19 | 2023-09-15 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2023-09-18 | 2023-09-14 | 0.140 | 285,000 | +0 | 0.02% | 39,900 |
| 2023-09-15 | 2023-09-13 | 0.143 | 285,000 | +0 | 0.02% | 40,755 |
| 2023-09-14 | 2023-09-12 | 0.143 | 285,000 | +0 | 0.02% | 40,755 |
| 2023-09-13 | 2023-09-11 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-09-12 | 2023-09-07 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-09-11 | 2023-09-06 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2023-09-07 | 2023-09-05 | 0.116 | 285,000 | +0 | 0.02% | 33,060 |
| 2023-09-06 | 2023-09-04 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2023-09-05 | 2023-08-31 | 0.125 | 285,000 | +0 | 0.02% | 35,625 |
| 2023-09-04 | 2023-08-30 | 0.114 | 285,000 | +0 | 0.02% | 32,490 |
| 2023-08-31 | 2023-08-29 | 0.122 | 285,000 | +0 | 0.02% | 34,770 |
| 2023-08-30 | 2023-08-28 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2023-08-29 | 2023-08-25 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2023-08-28 | 2023-08-24 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2023-08-25 | 2023-08-23 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2023-08-24 | 2023-08-22 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2023-08-23 | 2023-08-21 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2023-08-22 | 2023-08-18 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2023-08-21 | 2023-08-17 | 0.125 | 285,000 | +0 | 0.02% | 35,625 |
| 2023-08-18 | 2023-08-16 | 0.132 | 285,000 | +0 | 0.02% | 37,620 |
| 2023-08-17 | 2023-08-15 | 0.132 | 285,000 | +0 | 0.02% | 37,620 |
| 2023-08-16 | 2023-08-14 | 0.134 | 285,000 | +0 | 0.02% | 38,190 |
| 2023-08-15 | 2023-08-11 | 0.134 | 285,000 | +0 | 0.02% | 38,190 |
| 2023-08-14 | 2023-08-10 | 0.142 | 285,000 | +0 | 0.02% | 40,470 |
| 2023-08-11 | 2023-08-09 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2023-08-10 | 2023-08-08 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2023-08-09 | 2023-08-07 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2023-08-08 | 2023-08-04 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2023-08-07 | 2023-08-03 | 0.140 | 285,000 | +0 | 0.02% | 39,900 |
| 2023-08-04 | 2023-08-02 | 0.140 | 285,000 | +0 | 0.02% | 39,900 |
| 2023-08-03 | 2023-08-01 | 0.140 | 285,000 | +0 | 0.02% | 39,900 |
| 2023-08-02 | 2023-07-31 | 0.140 | 285,000 | +0 | 0.02% | 39,900 |
| 2023-08-01 | 2023-07-28 | 0.152 | 285,000 | +0 | 0.02% | 43,320 |
| 2023-07-31 | 2023-07-27 | 0.163 | 285,000 | +0 | 0.02% | 46,455 |
| 2023-07-28 | 2023-07-26 | 0.145 | 285,000 | +0 | 0.02% | 41,325 |
| 2023-07-27 | 2023-07-25 | 0.145 | 285,000 | +0 | 0.02% | 41,325 |
| 2023-07-26 | 2023-07-24 | 0.163 | 285,000 | +0 | 0.02% | 46,455 |
| 2023-07-25 | 2023-07-21 | 0.164 | 285,000 | +0 | 0.02% | 46,740 |
| 2023-07-24 | 2023-07-20 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2023-07-21 | 2023-07-19 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-07-20 | 2023-07-18 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-07-19 | 2023-07-14 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-07-18 | 2023-07-13 | 0.163 | 285,000 | +0 | 0.02% | 46,455 |
| 2023-07-14 | 2023-07-12 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2023-07-13 | 2023-07-11 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2023-07-12 | 2023-07-10 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2023-07-11 | 2023-07-07 | 0.167 | 285,000 | +0 | 0.02% | 47,595 |
| 2023-07-10 | 2023-07-06 | 0.168 | 285,000 | +0 | 0.02% | 47,880 |
| 2023-07-07 | 2023-07-05 | 0.168 | 285,000 | +0 | 0.02% | 47,880 |
| 2023-07-06 | 2023-07-04 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-07-05 | 2023-07-03 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-07-04 | 2023-06-30 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-07-03 | 2023-06-29 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-06-30 | 2023-06-28 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-06-29 | 2023-06-27 | 0.148 | 285,000 | +0 | 0.02% | 42,180 |
| 2023-06-28 | 2023-06-26 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2023-06-27 | 2023-06-23 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2023-06-26 | 2023-06-21 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2023-06-23 | 2023-06-20 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2023-06-21 | 2023-06-19 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2023-06-20 | 2023-06-16 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-06-19 | 2023-06-15 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2023-06-16 | 2023-06-14 | 0.154 | 285,000 | +0 | 0.02% | 43,890 |
| 2023-06-15 | 2023-06-13 | 0.155 | 285,000 | +0 | 0.02% | 44,175 |
| 2023-06-14 | 2023-06-12 | 0.156 | 285,000 | +0 | 0.02% | 44,460 |
| 2023-06-13 | 2023-06-09 | 0.156 | 285,000 | +0 | 0.02% | 44,460 |
| 2023-06-12 | 2023-06-08 | 0.156 | 285,000 | +0 | 0.02% | 44,460 |
| 2023-06-09 | 2023-06-07 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-06-08 | 2023-06-06 | 0.140 | 285,000 | +0 | 0.02% | 39,900 |
| 2023-06-07 | 2023-06-05 | 0.143 | 285,000 | +0 | 0.02% | 40,755 |
| 2023-06-06 | 2023-06-02 | 0.143 | 285,000 | +0 | 0.02% | 40,755 |
| 2023-06-05 | 2023-06-01 | 0.143 | 285,000 | +0 | 0.02% | 40,755 |
| 2023-06-02 | 2023-05-31 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2023-06-01 | 2023-05-30 | 0.131 | 285,000 | +0 | 0.02% | 37,335 |
| 2023-05-31 | 2023-05-29 | 0.131 | 285,000 | +0 | 0.02% | 37,335 |
| 2023-05-30 | 2023-05-25 | 0.131 | 285,000 | +0 | 0.02% | 37,335 |
| 2023-05-29 | 2023-05-24 | 0.131 | 285,000 | +0 | 0.02% | 37,335 |
| 2023-05-25 | 2023-05-23 | 0.131 | 285,000 | +0 | 0.02% | 37,335 |
| 2023-05-24 | 2023-05-22 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-05-23 | 2023-05-19 | 0.134 | 285,000 | +0 | 0.02% | 38,190 |
| 2023-05-22 | 2023-05-18 | 0.134 | 285,000 | +0 | 0.02% | 38,190 |
| 2023-05-19 | 2023-05-17 | 0.135 | 285,000 | +0 | 0.02% | 38,475 |
| 2023-05-18 | 2023-05-16 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2023-05-17 | 2023-05-15 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2023-05-16 | 2023-05-12 | 0.142 | 285,000 | +0 | 0.02% | 40,470 |
| 2023-05-15 | 2023-05-11 | 0.143 | 285,000 | +0 | 0.02% | 40,755 |
| 2023-05-12 | 2023-05-10 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2023-05-11 | 2023-05-09 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2023-05-10 | 2023-05-08 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2023-05-09 | 2023-05-05 | 0.140 | 285,000 | +0 | 0.02% | 39,900 |
| 2023-05-08 | 2023-05-04 | 0.143 | 285,000 | +0 | 0.02% | 40,755 |
| 2023-05-05 | 2023-05-03 | 0.137 | 285,000 | +0 | 0.02% | 39,045 |
| 2023-05-04 | 2023-05-02 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2023-05-03 | 2023-04-28 | 0.145 | 285,000 | +0 | 0.02% | 41,325 |
| 2023-05-02 | 2023-04-27 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2023-04-28 | 2023-04-26 | 0.128 | 285,000 | +0 | 0.02% | 36,480 |
| 2023-04-27 | 2023-04-25 | 0.143 | 285,000 | +0 | 0.02% | 40,755 |
| 2023-04-26 | 2023-04-24 | 0.141 | 285,000 | +0 | 0.02% | 40,185 |
| 2023-04-25 | 2023-04-21 | 0.137 | 285,000 | +0 | 0.02% | 39,045 |
| 2023-04-24 | 2023-04-20 | 0.168 | 285,000 | +0 | 0.02% | 47,880 |
| 2023-04-21 | 2023-04-19 | 0.164 | 285,000 | +0 | 0.02% | 46,740 |
| 2023-04-20 | 2023-04-18 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2023-04-19 | 2023-04-17 | 0.168 | 285,000 | +0 | 0.02% | 47,880 |
| 2023-04-18 | 2023-04-14 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2023-04-17 | 2023-04-13 | 0.161 | 285,000 | +0 | 0.02% | 45,885 |
| 2023-04-14 | 2023-04-12 | 0.141 | 285,000 | +0 | 0.02% | 40,185 |
| 2023-04-13 | 2023-04-11 | 0.141 | 285,000 | +0 | 0.02% | 40,185 |
| 2023-04-12 | 2023-04-06 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2023-04-11 | 2023-04-04 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2023-04-06 | 2023-04-03 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2023-04-04 | 2023-03-31 | 0.163 | 285,000 | +0 | 0.02% | 46,455 |
| 2023-04-03 | 2023-03-30 | 0.163 | 285,000 | +0 | 0.02% | 46,455 |
| 2023-03-31 | 2023-03-29 | 0.163 | 285,000 | +0 | 0.02% | 46,455 |
| 2023-03-30 | 2023-03-28 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2023-03-29 | 2023-03-27 | 0.155 | 285,000 | +0 | 0.02% | 44,175 |
| 2023-03-28 | 2023-03-24 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2023-03-27 | 2023-03-23 | 0.173 | 285,000 | +0 | 0.02% | 49,305 |
| 2023-03-24 | 2023-03-22 | 0.173 | 285,000 | +0 | 0.02% | 49,305 |
| 2023-03-23 | 2023-03-21 | 0.173 | 285,000 | +0 | 0.02% | 49,305 |
| 2023-03-22 | 2023-03-20 | 0.175 | 285,000 | +0 | 0.02% | 49,875 |
| 2023-03-21 | 2023-03-17 | 0.173 | 285,000 | +0 | 0.02% | 49,305 |
| 2023-03-20 | 2023-03-16 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-03-17 | 2023-03-15 | 0.158 | 285,000 | +0 | 0.02% | 45,030 |
| 2023-03-16 | 2023-03-14 | 0.141 | 285,000 | +0 | 0.02% | 40,185 |
| 2023-03-15 | 2023-03-13 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2023-03-14 | 2023-03-10 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2023-03-13 | 2023-03-09 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2023-03-10 | 2023-03-08 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2023-03-09 | 2023-03-07 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2023-03-08 | 2023-03-06 | 0.158 | 285,000 | +0 | 0.02% | 45,030 |
| 2023-03-07 | 2023-03-03 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-03-06 | 2023-03-02 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-03-03 | 2023-03-01 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-03-02 | 2023-02-28 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2023-03-01 | 2023-02-27 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2023-02-28 | 2023-02-24 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2023-02-27 | 2023-02-23 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2023-02-24 | 2023-02-22 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-02-23 | 2023-02-21 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-02-22 | 2023-02-20 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-02-21 | 2023-02-17 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-02-20 | 2023-02-16 | 0.130 | 285,000 | +0 | 0.02% | 37,050 |
| 2023-02-17 | 2023-02-15 | 0.131 | 285,000 | +0 | 0.02% | 37,335 |
| 2023-02-16 | 2023-02-14 | 0.155 | 285,000 | +0 | 0.02% | 44,175 |
| 2023-02-15 | 2023-02-13 | 0.155 | 285,000 | +0 | 0.02% | 44,175 |
| 2023-02-14 | 2023-02-10 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2023-02-13 | 2023-02-09 | 0.128 | 285,000 | +0 | 0.02% | 36,480 |
| 2023-02-10 | 2023-02-08 | 0.127 | 285,000 | +0 | 0.02% | 36,195 |
| 2023-02-09 | 2023-02-07 | 0.127 | 285,000 | +0 | 0.02% | 36,195 |
| 2023-02-08 | 2023-02-06 | 0.126 | 285,000 | +0 | 0.02% | 35,910 |
| 2023-02-07 | 2023-02-03 | 0.107 | 285,000 | +0 | 0.02% | 30,495 |
| 2023-02-06 | 2023-02-02 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2023-02-03 | 2023-02-01 | 0.088 | 285,000 | +0 | 0.02% | 25,080 |
| 2023-02-02 | 2023-01-31 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2023-02-01 | 2023-01-30 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2023-01-31 | 2023-01-27 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2023-01-30 | 2023-01-26 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-01-27 | 2023-01-20 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-01-26 | 2023-01-19 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-01-20 | 2023-01-18 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-01-19 | 2023-01-17 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-01-18 | 2023-01-16 | 0.084 | 285,000 | +0 | 0.02% | 23,940 |
| 2023-01-17 | 2023-01-13 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2023-01-16 | 2023-01-12 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-01-13 | 2023-01-11 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-01-12 | 2023-01-10 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-01-11 | 2023-01-09 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-01-10 | 2023-01-06 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-01-09 | 2023-01-05 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-01-06 | 2023-01-04 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-01-05 | 2023-01-03 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-01-04 | 2022-12-30 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-01-03 | 2022-12-29 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2022-12-30 | 2022-12-28 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2022-12-29 | 2022-12-23 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2022-12-28 | 2022-12-22 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-12-23 | 2022-12-21 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-12-22 | 2022-12-20 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-12-21 | 2022-12-19 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2022-12-20 | 2022-12-16 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2022-12-19 | 2022-12-15 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2022-12-16 | 2022-12-14 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2022-12-15 | 2022-12-13 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2022-12-14 | 2022-12-12 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-12-13 | 2022-12-09 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-12-12 | 2022-12-08 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2022-12-09 | 2022-12-07 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2022-12-08 | 2022-12-06 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2022-12-07 | 2022-12-05 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2022-12-06 | 2022-12-02 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-12-05 | 2022-12-01 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2022-12-02 | 2022-11-30 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2022-12-01 | 2022-11-29 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-11-30 | 2022-11-28 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2022-11-29 | 2022-11-25 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2022-11-28 | 2022-11-24 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2022-11-25 | 2022-11-23 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2022-11-24 | 2022-11-22 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2022-11-23 | 2022-11-21 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2022-11-22 | 2022-11-18 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2022-11-21 | 2022-11-17 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2022-11-18 | 2022-11-16 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2022-11-17 | 2022-11-15 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2022-11-16 | 2022-11-14 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2022-11-15 | 2022-11-11 | 0.082 | 285,000 | +0 | 0.02% | 23,370 |
| 2022-11-14 | 2022-11-10 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2022-11-11 | 2022-11-09 | 0.093 | 285,000 | +0 | 0.02% | 26,505 |
| 2022-11-10 | 2022-11-08 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-11-09 | 2022-11-07 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-11-08 | 2022-11-04 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2022-11-07 | 2022-11-03 | 0.127 | 285,000 | +0 | 0.02% | 36,195 |
| 2022-11-04 | 2022-11-02 | 0.107 | 285,000 | +0 | 0.02% | 30,495 |
| 2022-11-03 | 2022-11-01 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2022-11-02 | 2022-10-31 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2022-11-01 | 2022-10-28 | 0.126 | 285,000 | +0 | 0.02% | 35,910 |
| 2022-10-31 | 2022-10-27 | 0.126 | 285,000 | +0 | 0.02% | 35,910 |
| 2022-10-28 | 2022-10-26 | 0.146 | 285,000 | +0 | 0.02% | 41,610 |
| 2022-10-27 | 2022-10-25 | 0.136 | 285,000 | +0 | 0.02% | 38,760 |
| 2022-10-26 | 2022-10-24 | 0.137 | 285,000 | +0 | 0.02% | 39,045 |
| 2022-10-25 | 2022-10-21 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2022-10-24 | 2022-10-20 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2022-10-21 | 2022-10-19 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-10-20 | 2022-10-18 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-10-19 | 2022-10-17 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-10-18 | 2022-10-14 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-10-17 | 2022-10-13 | 0.153 | 285,000 | +0 | 0.02% | 43,605 |
| 2022-10-14 | 2022-10-12 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2022-10-13 | 2022-10-11 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2022-10-12 | 2022-10-10 | 0.158 | 285,000 | +0 | 0.02% | 45,030 |
| 2022-10-11 | 2022-10-07 | 0.158 | 285,000 | +0 | 0.02% | 45,030 |
| 2022-10-10 | 2022-10-06 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2022-10-07 | 2022-10-05 | 0.141 | 285,000 | +0 | 0.02% | 40,185 |
| 2022-10-06 | 2022-10-03 | 0.141 | 285,000 | +0 | 0.02% | 40,185 |
| 2022-10-05 | 2022-09-30 | 0.141 | 285,000 | +0 | 0.02% | 40,185 |
| 2022-10-03 | 2022-09-29 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2022-09-30 | 2022-09-28 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2022-09-29 | 2022-09-27 | 0.144 | 285,000 | +0 | 0.02% | 41,040 |
| 2022-09-28 | 2022-09-26 | 0.148 | 285,000 | +0 | 0.02% | 42,180 |
| 2022-09-27 | 2022-09-23 | 0.148 | 285,000 | +0 | 0.02% | 42,180 |
| 2022-09-26 | 2022-09-22 | 0.156 | 285,000 | +0 | 0.02% | 44,460 |
| 2022-09-23 | 2022-09-21 | 0.167 | 285,000 | +0 | 0.02% | 47,595 |
| 2022-09-22 | 2022-09-20 | 0.168 | 285,000 | +0 | 0.02% | 47,880 |
| 2022-09-21 | 2022-09-19 | 0.173 | 285,000 | +0 | 0.02% | 49,305 |
| 2022-09-20 | 2022-09-16 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2022-09-19 | 2022-09-15 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2022-09-16 | 2022-09-14 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2022-09-15 | 2022-09-13 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2022-09-14 | 2022-09-09 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2022-09-13 | 2022-09-08 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2022-09-09 | 2022-09-07 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2022-09-08 | 2022-09-06 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2022-09-07 | 2022-09-05 | 0.172 | 285,000 | +0 | 0.02% | 49,020 |
| 2022-09-06 | 2022-09-02 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-09-05 | 2022-09-01 | 0.169 | 285,000 | +0 | 0.02% | 48,165 |
| 2022-09-02 | 2022-08-31 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-09-01 | 2022-08-30 | 0.166 | 285,000 | +0 | 0.02% | 47,310 |
| 2022-08-31 | 2022-08-29 | 0.178 | 285,000 | +0 | 0.02% | 50,730 |
| 2022-08-30 | 2022-08-26 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-08-29 | 2022-08-25 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-08-26 | 2022-08-24 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-08-25 | 2022-08-23 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-08-24 | 2022-08-22 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-08-23 | 2022-08-19 | 0.155 | 285,000 | +0 | 0.02% | 44,175 |
| 2022-08-22 | 2022-08-18 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-08-19 | 2022-08-17 | 0.164 | 285,000 | +0 | 0.02% | 46,740 |
| 2022-08-18 | 2022-08-16 | 0.182 | 285,000 | +0 | 0.02% | 51,870 |
| 2022-08-17 | 2022-08-15 | 0.183 | 285,000 | +0 | 0.02% | 52,155 |
| 2022-08-16 | 2022-08-12 | 0.183 | 285,000 | +0 | 0.02% | 52,155 |
| 2022-08-15 | 2022-08-11 | 0.187 | 285,000 | +0 | 0.02% | 53,295 |
| 2022-08-12 | 2022-08-10 | 0.168 | 285,000 | +0 | 0.02% | 47,880 |
| 2022-08-11 | 2022-08-09 | 0.168 | 285,000 | +0 | 0.02% | 47,880 |
| 2022-08-10 | 2022-08-08 | 0.162 | 285,000 | +0 | 0.02% | 46,170 |
| 2022-08-09 | 2022-08-05 | 0.162 | 285,000 | +0 | 0.02% | 46,170 |
| 2022-08-08 | 2022-08-04 | 0.162 | 285,000 | +0 | 0.02% | 46,170 |
| 2022-08-05 | 2022-08-03 | 0.162 | 285,000 | +0 | 0.02% | 46,170 |
| 2022-08-04 | 2022-08-02 | 0.162 | 285,000 | +0 | 0.02% | 46,170 |
| 2022-08-03 | 2022-08-01 | 0.196 | 285,000 | +0 | 0.02% | 55,860 |
| 2022-08-02 | 2022-07-29 | 0.196 | 285,000 | +0 | 0.02% | 55,860 |
| 2022-08-01 | 2022-07-28 | 0.197 | 285,000 | +0 | 0.02% | 56,145 |
| 2022-07-29 | 2022-07-27 | 0.197 | 285,000 | +0 | 0.02% | 56,145 |
| 2022-07-28 | 2022-07-26 | 0.187 | 285,000 | +0 | 0.02% | 53,295 |
| 2022-07-27 | 2022-07-25 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-07-26 | 2022-07-22 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2022-07-25 | 2022-07-21 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2022-07-22 | 2022-07-20 | 0.194 | 285,000 | +0 | 0.02% | 55,290 |
| 2022-07-21 | 2022-07-19 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2022-07-20 | 2022-07-18 | 0.175 | 285,000 | +0 | 0.02% | 49,875 |
| 2022-07-19 | 2022-07-15 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-07-18 | 2022-07-14 | 0.146 | 285,000 | +0 | 0.02% | 41,610 |
| 2022-07-15 | 2022-07-13 | 0.136 | 285,000 | +0 | 0.02% | 38,760 |
| 2022-07-14 | 2022-07-12 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2022-07-13 | 2022-07-11 | 0.157 | 285,000 | +0 | 0.02% | 44,745 |
| 2022-07-12 | 2022-07-08 | 0.149 | 285,000 | +0 | 0.02% | 42,465 |
| 2022-07-11 | 2022-07-07 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-07-08 | 2022-07-06 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-07-07 | 2022-07-05 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-07-06 | 2022-07-04 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-07-05 | 2022-06-30 | 0.149 | 285,000 | +0 | 0.02% | 42,465 |
| 2022-07-04 | 2022-06-29 | 0.149 | 285,000 | +0 | 0.02% | 42,465 |
| 2022-06-30 | 2022-06-28 | 0.149 | 285,000 | +0 | 0.02% | 42,465 |
| 2022-06-29 | 2022-06-27 | 0.145 | 285,000 | +0 | 0.02% | 41,325 |
| 2022-06-28 | 2022-06-24 | 0.146 | 285,000 | +0 | 0.02% | 41,610 |
| 2022-06-27 | 2022-06-23 | 0.146 | 285,000 | +0 | 0.02% | 41,610 |
| 2022-06-24 | 2022-06-22 | 0.147 | 285,000 | +0 | 0.02% | 41,895 |
| 2022-06-23 | 2022-06-21 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2022-06-22 | 2022-06-20 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2022-06-21 | 2022-06-17 | 0.135 | 285,000 | +0 | 0.02% | 38,475 |
| 2022-06-20 | 2022-06-16 | 0.135 | 285,000 | +0 | 0.02% | 38,475 |
| 2022-06-17 | 2022-06-15 | 0.135 | 285,000 | +0 | 0.02% | 38,475 |
| 2022-06-16 | 2022-06-14 | 0.135 | 285,000 | +0 | 0.02% | 38,475 |
| 2022-06-15 | 2022-06-13 | 0.139 | 285,000 | +0 | 0.02% | 39,615 |
| 2022-06-14 | 2022-06-10 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2022-06-13 | 2022-06-09 | 0.147 | 285,000 | +0 | 0.02% | 41,895 |
| 2022-06-10 | 2022-06-08 | 0.148 | 285,000 | +0 | 0.02% | 42,180 |
| 2022-06-09 | 2022-06-07 | 0.152 | 285,000 | +0 | 0.02% | 43,320 |
| 2022-06-08 | 2022-06-06 | 0.162 | 285,000 | +0 | 0.02% | 46,170 |
| 2022-06-07 | 2022-06-02 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-06-06 | 2022-06-01 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2022-06-02 | 2022-05-31 | 0.145 | 285,000 | +0 | 0.02% | 41,325 |
| 2022-06-01 | 2022-05-30 | 0.145 | 285,000 | +0 | 0.02% | 41,325 |
| 2022-05-31 | 2022-05-27 | 0.162 | 285,000 | +0 | 0.02% | 46,170 |
| 2022-05-30 | 2022-05-26 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2022-05-27 | 2022-05-25 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-05-26 | 2022-05-24 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-05-25 | 2022-05-23 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-05-24 | 2022-05-20 | 0.164 | 285,000 | +0 | 0.02% | 46,740 |
| 2022-05-23 | 2022-05-19 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-05-20 | 2022-05-18 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-05-19 | 2022-05-17 | 0.168 | 285,000 | +0 | 0.02% | 47,880 |
| 2022-05-18 | 2022-05-16 | 0.168 | 285,000 | +0 | 0.02% | 47,880 |
| 2022-05-17 | 2022-05-13 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-05-16 | 2022-05-12 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-05-13 | 2022-05-11 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-05-12 | 2022-05-10 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-05-11 | 2022-05-06 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-05-10 | 2022-05-05 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-05-06 | 2022-05-04 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-05-05 | 2022-05-03 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-05-04 | 2022-04-29 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-05-03 | 2022-04-28 | 0.162 | 285,000 | +0 | 0.02% | 46,170 |
| 2022-04-29 | 2022-04-27 | 0.162 | 285,000 | +0 | 0.02% | 46,170 |
| 2022-04-28 | 2022-04-26 | 0.140 | 285,000 | +0 | 0.02% | 39,900 |
| 2022-04-27 | 2022-04-25 | 0.147 | 285,000 | +0 | 0.02% | 41,895 |
| 2022-04-26 | 2022-04-22 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2022-04-25 | 2022-04-21 | 0.159 | 285,000 | +0 | 0.02% | 45,315 |
| 2022-04-22 | 2022-04-20 | 0.160 | 285,000 | +0 | 0.02% | 45,600 |
| 2022-04-21 | 2022-04-19 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2022-04-20 | 2022-04-14 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2022-04-19 | 2022-04-13 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-04-14 | 2022-04-12 | 0.150 | 285,000 | +0 | 0.02% | 42,750 |
| 2022-04-13 | 2022-04-11 | 0.164 | 285,000 | +0 | 0.02% | 46,740 |
| 2022-04-12 | 2022-04-08 | 0.165 | 285,000 | +0 | 0.02% | 47,025 |
| 2022-04-11 | 2022-04-07 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-04-08 | 2022-04-06 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-04-07 | 2022-04-04 | 0.170 | 285,000 | +0 | 0.02% | 48,450 |
| 2022-04-06 | 2022-04-01 | 0.173 | 285,000 | +0 | 0.02% | 49,305 |
| 2022-04-04 | 2022-03-31 | 0.175 | 285,000 | +0 | 0.02% | 49,875 |
| 2022-04-01 | 2022-03-30 | 0.176 | 285,000 | +0 | 0.02% | 50,160 |
| 2022-03-31 | 2022-03-29 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2022-03-30 | 2022-03-28 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2022-03-29 | 2022-03-25 | 0.174 | 285,000 | +0 | 0.02% | 49,590 |
| 2022-03-28 | 2022-03-24 | 0.177 | 285,000 | +0 | 0.02% | 50,445 |
| 2022-03-25 | 2022-03-23 | 0.171 | 285,000 | +0 | 0.02% | 48,735 |
| 2022-03-24 | 2022-03-22 | 0.171 | 285,000 | +0 | 0.02% | 48,735 |
| 2022-03-23 | 2022-03-21 | 0.177 | 285,000 | +0 | 0.02% | 50,445 |
| 2022-03-22 | 2022-03-18 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2022-03-21 | 2022-03-17 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2022-03-18 | 2022-03-16 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2022-03-17 | 2022-03-15 | 0.169 | 285,000 | +0 | 0.02% | 48,165 |
| 2022-03-16 | 2022-03-14 | 0.178 | 285,000 | +0 | 0.02% | 50,730 |
| 2022-03-15 | 2022-03-11 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2022-03-14 | 2022-03-10 | 0.185 | 285,000 | +0 | 0.02% | 52,725 |
| 2022-03-11 | 2022-03-09 | 0.187 | 285,000 | +0 | 0.02% | 53,295 |
| 2022-03-10 | 2022-03-08 | 0.188 | 285,000 | +0 | 0.02% | 53,580 |
| 2022-03-09 | 2022-03-07 | 0.186 | 285,000 | +0 | 0.02% | 53,010 |
| 2022-03-08 | 2022-03-04 | 0.177 | 285,000 | +0 | 0.02% | 50,445 |
| 2022-03-07 | 2022-03-03 | 0.182 | 285,000 | +0 | 0.02% | 51,870 |
| 2022-03-04 | 2022-03-02 | 0.183 | 285,000 | +0 | 0.02% | 52,155 |
| 2022-03-03 | 2022-03-01 | 0.185 | 285,000 | +0 | 0.02% | 52,725 |
| 2022-03-02 | 2022-02-28 | 0.195 | 285,000 | +0 | 0.02% | 55,575 |
| 2022-03-01 | 2022-02-25 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2022-02-28 | 2022-02-24 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-02-25 | 2022-02-23 | 0.205 | 285,000 | +0 | 0.02% | 58,425 |
| 2022-02-24 | 2022-02-22 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-02-23 | 2022-02-21 | 0.206 | 285,000 | +0 | 0.02% | 58,710 |
| 2022-02-22 | 2022-02-18 | 0.207 | 285,000 | +0 | 0.02% | 58,995 |
| 2022-02-21 | 2022-02-17 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2022-02-18 | 2022-02-16 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2022-02-17 | 2022-02-15 | 0.189 | 285,000 | +0 | 0.02% | 53,865 |
| 2022-02-16 | 2022-02-14 | 0.208 | 285,000 | +0 | 0.02% | 59,280 |
| 2022-02-15 | 2022-02-11 | 0.210 | 285,000 | +0 | 0.02% | 59,850 |
| 2022-02-14 | 2022-02-10 | 0.210 | 285,000 | +0 | 0.02% | 59,850 |
| 2022-02-11 | 2022-02-09 | 0.211 | 285,000 | +0 | 0.02% | 60,135 |
| 2022-02-10 | 2022-02-08 | 0.213 | 285,000 | +0 | 0.02% | 60,705 |
| 2022-02-09 | 2022-02-07 | 0.214 | 285,000 | +0 | 0.02% | 60,990 |
| 2022-02-08 | 2022-02-04 | 0.214 | 285,000 | +0 | 0.02% | 60,990 |
| 2022-02-07 | 2022-01-31 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-01-26 | 2022-01-24 | 0.202 | 285,000 | +0 | 0.02% | 57,570 |
| 2022-01-25 | 2022-01-21 | 0.202 | 285,000 | +0 | 0.02% | 57,570 |
| 2022-01-24 | 2022-01-20 | 0.203 | 285,000 | +0 | 0.02% | 57,855 |
| 2022-01-21 | 2022-01-19 | 0.204 | 285,000 | +0 | 0.02% | 58,140 |
| 2022-01-20 | 2022-01-18 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 285,000 | +0 | 0.02% | 56,145 |
| 2022-01-14 | 2022-01-12 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2022-01-13 | 2022-01-11 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2022-01-12 | 2022-01-10 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2022-01-11 | 2022-01-07 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2022-01-10 | 2022-01-06 | 0.195 | 285,000 | +0 | 0.02% | 55,575 |
| 2022-01-07 | 2022-01-05 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2022-01-06 | 2022-01-04 | 0.195 | 285,000 | +0 | 0.02% | 55,575 |
| 2022-01-05 | 2022-01-03 | 0.204 | 285,000 | +0 | 0.02% | 58,140 |
| 2022-01-04 | 2021-12-31 | 0.206 | 285,000 | +0 | 0.02% | 58,710 |
| 2022-01-03 | 2021-12-29 | 0.216 | 285,000 | +0 | 0.02% | 61,560 |
| 2021-12-30 | 2021-12-28 | 0.218 | 285,000 | +0 | 0.02% | 62,130 |
| 2021-12-29 | 2021-12-24 | 0.219 | 285,000 | +0 | 0.02% | 62,415 |
| 2021-12-28 | 2021-12-22 | 0.209 | 285,000 | +0 | 0.02% | 59,565 |
| 2021-12-23 | 2021-12-21 | 0.209 | 285,000 | +0 | 0.02% | 59,565 |
| 2021-12-22 | 2021-12-20 | 0.209 | 285,000 | +0 | 0.02% | 59,565 |
| 2021-12-21 | 2021-12-17 | 0.219 | 285,000 | +0 | 0.02% | 62,415 |
| 2021-12-20 | 2021-12-16 | 0.196 | 285,000 | +0 | 0.02% | 55,860 |
| 2021-12-17 | 2021-12-15 | 0.225 | 285,000 | +0 | 0.02% | 64,125 |
| 2021-12-16 | 2021-12-14 | 0.225 | 285,000 | +0 | 0.02% | 64,125 |
| 2021-12-15 | 2021-12-13 | 0.228 | 285,000 | +0 | 0.02% | 64,980 |
| 2021-12-14 | 2021-12-10 | 0.228 | 285,000 | +0 | 0.02% | 64,980 |
| 2021-12-13 | 2021-12-09 | 0.229 | 285,000 | +0 | 0.02% | 65,265 |
| 2021-12-10 | 2021-12-08 | 0.225 | 285,000 | +0 | 0.02% | 64,125 |
| 2021-12-09 | 2021-12-07 | 0.218 | 285,000 | +0 | 0.02% | 62,130 |
| 2021-12-08 | 2021-12-06 | 0.215 | 285,000 | +0 | 0.02% | 61,275 |
| 2021-12-07 | 2021-12-03 | 0.215 | 285,000 | +0 | 0.02% | 61,275 |
| 2021-12-06 | 2021-12-02 | 0.205 | 285,000 | +0 | 0.02% | 58,425 |
| 2021-12-03 | 2021-12-01 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2021-12-02 | 2021-11-30 | 0.194 | 285,000 | +0 | 0.02% | 55,290 |
| 2021-12-01 | 2021-11-29 | 0.192 | 285,000 | +0 | 0.02% | 54,720 |
| 2021-11-30 | 2021-11-26 | 0.181 | 285,000 | +0 | 0.02% | 51,585 |
| 2021-11-29 | 2021-11-25 | 0.179 | 285,000 | +0 | 0.02% | 51,015 |
| 2021-11-26 | 2021-11-24 | 0.179 | 285,000 | +0 | 0.02% | 51,015 |
| 2021-11-25 | 2021-11-23 | 0.182 | 285,000 | +0 | 0.02% | 51,870 |
| 2021-11-24 | 2021-11-22 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2021-11-23 | 2021-11-19 | 0.180 | 285,000 | +0 | 0.02% | 51,300 |
| 2021-11-22 | 2021-11-18 | 0.201 | 285,000 | +0 | 0.02% | 57,285 |
| 2021-11-19 | 2021-11-17 | 0.205 | 285,000 | +0 | 0.02% | 58,425 |
| 2021-11-18 | 2021-11-16 | 0.185 | 285,000 | +0 | 0.02% | 52,725 |
| 2021-11-17 | 2021-11-15 | 0.190 | 285,000 | +0 | 0.02% | 54,150 |
| 2021-11-16 | 2021-11-12 | 0.184 | 285,000 | +0 | 0.02% | 52,440 |
| 2021-11-15 | 2021-11-11 | 0.184 | 285,000 | +0 | 0.02% | 52,440 |
| 2021-11-12 | 2021-11-10 | 0.186 | 285,000 | +0 | 0.02% | 53,010 |
| 2021-11-11 | 2021-11-09 | 0.189 | 285,000 | +0 | 0.02% | 53,865 |
| 2021-11-10 | 2021-11-08 | 0.194 | 285,000 | +0 | 0.02% | 55,290 |
| 2021-11-09 | 2021-11-05 | 0.181 | 285,000 | +0 | 0.02% | 51,585 |
| 2021-11-08 | 2021-11-04 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2021-11-05 | 2021-11-03 | 0.201 | 285,000 | +0 | 0.02% | 57,285 |
| 2021-11-04 | 2021-11-02 | 0.187 | 285,000 | +0 | 0.02% | 53,295 |
| 2021-11-03 | 2021-11-01 | 0.186 | 285,000 | +0 | 0.02% | 53,010 |
| 2021-11-02 | 2021-10-29 | 0.193 | 285,000 | +0 | 0.02% | 55,005 |
| 2021-11-01 | 2021-10-28 | 0.203 | 285,000 | +0 | 0.02% | 57,855 |
| 2021-10-29 | 2021-10-27 | 0.203 | 285,000 | +0 | 0.02% | 57,855 |
| 2021-10-28 | 2021-10-26 | 0.205 | 285,000 | +0 | 0.02% | 58,425 |
| 2021-10-27 | 2021-10-25 | 0.196 | 285,000 | +0 | 0.02% | 55,860 |
| 2021-10-26 | 2021-10-22 | 0.204 | 285,000 | +0 | 0.02% | 58,140 |
| 2021-10-25 | 2021-10-21 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2021-10-22 | 2021-10-20 | 0.197 | 285,000 | +0 | 0.02% | 56,145 |
| 2021-10-21 | 2021-10-19 | 0.215 | 285,000 | +0 | 0.02% | 61,275 |
| 2021-10-20 | 2021-10-18 | 0.220 | 285,000 | +0 | 0.02% | 62,700 |
| 2021-10-19 | 2021-10-15 | 0.203 | 285,000 | +0 | 0.02% | 57,855 |
| 2021-10-18 | 2021-10-12 | 0.217 | 285,000 | +0 | 0.02% | 61,845 |
| 2021-10-15 | 2021-10-11 | 0.220 | 285,000 | +0 | 0.02% | 62,700 |
| 2021-10-12 | 2021-10-08 | 0.223 | 285,000 | +0 | 0.02% | 63,555 |
| 2021-10-11 | 2021-10-07 | 0.212 | 285,000 | +0 | 0.02% | 60,420 |
| 2021-10-08 | 2021-10-06 | 0.226 | 285,000 | +0 | 0.02% | 64,410 |
| 2021-10-07 | 2021-10-05 | 0.242 | 285,000 | +0 | 0.02% | 68,970 |
| 2021-10-06 | 2021-10-04 | 0.225 | 285,000 | +0 | 0.02% | 64,125 |
| 2021-10-05 | 2021-09-30 | 0.219 | 285,000 | +0 | 0.02% | 62,415 |
| 2021-10-04 | 2021-09-29 | 0.219 | 285,000 | +0 | 0.02% | 62,415 |
| 2021-09-30 | 2021-09-28 | 0.223 | 285,000 | +0 | 0.02% | 63,555 |
| 2021-09-29 | 2021-09-27 | 0.225 | 285,000 | +0 | 0.02% | 64,125 |
| 2021-09-28 | 2021-09-24 | 0.236 | 285,000 | +0 | 0.02% | 67,260 |
| 2021-09-27 | 2021-09-23 | 0.237 | 285,000 | +0 | 0.02% | 67,545 |
| 2021-09-24 | 2021-09-21 | 0.198 | 285,000 | +0 | 0.02% | 56,430 |
| 2021-09-23 | 2021-09-20 | 0.198 | 285,000 | +0 | 0.02% | 56,430 |
| 2021-09-21 | 2021-09-17 | 0.200 | 285,000 | +0 | 0.02% | 57,000 |
| 2021-09-20 | 2021-09-16 | 0.201 | 285,000 | +0 | 0.02% | 57,285 |
| 2021-09-17 | 2021-09-15 | 0.205 | 285,000 | +0 | 0.02% | 58,425 |
| 2021-09-16 | 2021-09-14 | 0.215 | 285,000 | +0 | 0.02% | 61,275 |
| 2021-09-15 | 2021-09-13 | 0.203 | 285,000 | +0 | 0.02% | 57,855 |
| 2021-09-14 | 2021-09-10 | 0.204 | 285,000 | +0 | 0.02% | 58,140 |
| 2021-09-13 | 2021-09-09 | 0.197 | 285,000 | +0 | 0.02% | 56,145 |
| 2021-09-10 | 2021-09-08 | 0.204 | 285,000 | -100,000 | 0.02% | 58,140 |
| 2021-09-07 | 2021-09-03 | 0.197 | 385,000 | -100,000 | 0.03% | 75,845 |
| 2021-08-30 | 2021-08-26 | 0.209 | 485,000 | -95,000 | 0.03% | 101,365 |
| 2021-08-23 | 2021-08-19 | 0.208 | 580,000 | -5,000 | 0.04% | 120,640 |
| 2021-08-19 | 2021-08-17 | 0.199 | 585,000 | -200,000 | 0.04% | 116,415 |
| 2021-08-12 | 2021-08-10 | 0.233 | 785,000 | +105,000 | 0.06% | 182,905 |
| 2021-08-11 | 2021-08-09 | 0.234 | 680,000 | -100,000 | 0.05% | 159,120 |
| 2021-08-10 | 2021-08-06 | 0.225 | 780,000 | +200,000 | 0.06% | 175,500 |
| 2021-08-06 | 2021-08-04 | 0.295 | 580,000 | +500,000 | 0.04% | 171,100 |
| 2021-06-11 | 2021-06-09 | 0.197 | 80,000 | -177,500 | 0.01% | 15,760 |
| 2021-06-10 | 2021-06-08 | 0.192 | 257,500 | -102,500 | 0.02% | 49,440 |
| 2021-06-09 | 2021-06-07 | 0.199 | 360,000 | -22,500 | 0.03% | 71,640 |
| 2021-06-08 | 2021-06-04 | 0.207 | 382,500 | -157,500 | 0.03% | 79,178 |
| 2021-04-27 | 2021-04-23 | 0.230 | 540,000 | -40,000 | 0.04% | 124,200 |
| 2021-04-01 | 2021-03-30 | 0.200 | 580,000 | -337,500 | 0.04% | 116,000 |
| 2021-03-26 | 2021-03-24 | 0.195 | 917,500 | -2,500 | 0.07% | 178,912 |
| 2021-02-23 | 2021-02-19 | 0.182 | 920,000 | +140,000 | 0.07% | 167,440 |
| 2021-02-22 | 2021-02-18 | 0.185 | 780,000 | +700,000 | 0.06% | 144,300 |
| 2020-01-13 | 2020-01-09 | 0.265 | 80,000 | -200,000 | 0.01% | 21,200 |
| 2020-01-10 | 2020-01-08 | 0.285 | 280,000 | +200,000 | 0.02% | 79,800 |
| 2020-01-08 | 2020-01-06 | 0.260 | 80,000 | -100,000 | 0.01% | 20,800 |
| 2019-11-12 | 2019-11-08 | 0.355 | 180,000 | -97,500 | 0.01% | 63,900 |
| 2019-11-11 | 2019-11-07 | 0.350 | 277,500 | -100,000 | 0.02% | 97,125 |
| 2019-11-06 | 2019-11-04 | 0.365 | 377,500 | -100,000 | 0.03% | 137,788 |
| 2019-11-04 | 2019-10-31 | 0.335 | 477,500 | -445,000 | 0.04% | 159,962 |
| 2019-11-01 | 2019-10-30 | 0.360 | 922,500 | +445,000 | 0.07% | 332,100 |
| 2019-10-21 | 2019-10-17 | 0.330 | 477,500 | -190,000 | 0.04% | 157,575 |
| 2019-10-10 | 2019-10-08 | 0.315 | 667,500 | -97,500 | 0.05% | 210,262 |
| 2019-10-09 | 2019-10-04 | 0.325 | 765,000 | +147,500 | 0.06% | 248,625 |
| 2019-10-04 | 2019-10-02 | 0.320 | 617,500 | +100,000 | 0.05% | 197,600 |
| 2019-09-24 | 2019-09-20 | 0.355 | 517,500 | -200,000 | 0.04% | 183,712 |
| 2019-09-23 | 2019-09-19 | 0.360 | 717,500 | -110,000 | 0.06% | 258,300 |
| 2019-09-20 | 2019-09-18 | 0.375 | 827,500 | +250,000 | 0.06% | 310,312 |
| 2019-09-19 | 2019-09-17 | 0.380 | 577,500 | +100,000 | 0.04% | 219,450 |
| 2019-09-16 | 2019-09-12 | 0.365 | 477,500 | +107,500 | 0.04% | 174,288 |
| 2019-09-13 | 2019-09-11 | 0.400 | 370,000 | -180,000 | 0.03% | 148,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 550,000 | +150,000 | 0.04% | 206,250 |
| 2019-09-03 | 2019-08-30 | 0.315 | 400,000 | -50,000 | 0.03% | 126,000 |
| 2019-08-28 | 2019-08-26 | 0.315 | 450,000 | +50,000 | 0.03% | 141,750 |
| 2019-08-23 | 2019-08-21 | 0.355 | 400,000 | +110,000 | 0.03% | 142,000 |
| 2019-08-19 | 2019-08-15 | 0.345 | 290,000 | -40,000 | 0.02% | 100,050 |
| 2019-08-16 | 2019-08-14 | 0.345 | 330,000 | -200,000 | 0.03% | 113,850 |
| 2019-08-13 | 2019-08-09 | 0.385 | 530,000 | +50,000 | 0.04% | 204,050 |
| 2019-08-12 | 2019-08-08 | 0.380 | 480,000 | -50,000 | 0.04% | 182,400 |
| 2019-08-08 | 2019-08-06 | 0.310 | 530,000 | +50,000 | 0.04% | 164,300 |
| 2019-08-06 | 2019-08-02 | 0.355 | 480,000 | +50,000 | 0.04% | 170,400 |
| 2019-07-30 | 2019-07-26 | 0.445 | 430,000 | +30,000 | 0.03% | 191,350 |
| 2019-07-26 | 2019-07-24 | 0.465 | 400,000 | +100,000 | 0.03% | 186,000 |
| 2019-07-24 | 2019-07-22 | 0.465 | 300,000 | -20,000 | 0.02% | 139,500 |
| 2019-07-23 | 2019-07-19 | 0.510 | 320,000 | -50,000 | 0.02% | 163,200 |
| 2019-07-22 | 2019-07-18 | 0.560 | 370,000 | +210,000 | 0.03% | 207,200 |
| 2019-07-19 | 2019-07-17 | 0.520 | 160,000 | +35,000 | 0.01% | 83,200 |
| 2019-07-18 | 2019-07-16 | 0.425 | 125,000 | +35,000 | 0.01% | 53,125 |
| 2019-07-16 | 2019-07-12 | 0.470 | 90,000 | -170,000 | 0.01% | 42,300 |
| 2019-07-15 | 2019-07-11 | 0.510 | 260,000 | +187,500 | 0.02% | 132,600 |
| 2019-07-12 | 2019-07-10 | 0.440 | 72,500 | -170,000 | 0.01% | 31,900 |
| 2019-07-11 | 2019-07-09 | 0.365 | 242,500 | +180,000 | 0.02% | 88,512 |
| 2019-07-10 | 2019-07-08 | 0.405 | 62,500 | +62,500 | 0.00% | 25,312 |
| 2017-03-29 | 2017-03-27 | 1.650 | 0 | -50,000 | ||
| 2017-02-02 | 2017-01-27 | 1.580 | 50,000 | +50,000 | 0.00% | 79,000 |
| 2016-09-01 | 2016-08-30 | 1.100 | 0 | -50,000 | ||
| 2016-06-23 | 2016-06-21 | 0.940 | 50,000 | -60,000 | 0.01% | 47,000 |
| 2016-06-22 | 2016-06-20 | 0.950 | 110,000 | +60,000 | 0.01% | 104,500 |
| 2016-06-16 | 2016-06-14 | 0.840 | 50,000 | -100,000 | 0.01% | 42,000 |
| 2016-06-14 | 2016-06-10 | 0.900 | 150,000 | +100,000 | 0.02% | 135,000 |
| 2016-04-21 | 2016-04-19 | 1.000 | 50,000 | -70,000 | 0.01% | 50,000 |
| 2016-04-13 | 2016-04-11 | 0.810 | 120,000 | -50,000 | 0.01% | 97,200 |
| 2015-07-16 | 2015-07-14 | 0.860 | 170,000 | +120,000 | 0.02% | 146,200 |
| 2015-07-07 | 2015-07-03 | 0.880 | 50,000 | +50,000 | 0.01% | 44,000 |
| 2015-05-27 | 2015-05-22 | 1.710 | 0 | -40,000 | ||
| 2015-05-26 | 2015-05-21 | 1.770 | 40,000 | -10,000 | 0.00% | 70,800 |
| 2015-05-18 | 2015-05-14 | 1.240 | 50,000 | -20,000 | 0.01% | 62,000 |
| 2015-05-06 | 2015-05-04 | 1.510 | 70,000 | -60,000 | 0.01% | 105,700 |
| 2015-05-05 | 2015-04-30 | 1.350 | 130,000 | +70,000 | 0.02% | 175,500 |
| 2015-05-04 | 2015-04-29 | 1.350 | 60,000 | +60,000 | 0.01% | 81,000 |
| 2015-04-30 | 2015-04-28 | 1.130 | 0 | -80,000 | ||
| 2015-04-27 | 2015-04-23 | 0.960 | 80,000 | +30,000 | 0.01% | 76,800 |
| 2015-04-22 | 2015-04-20 | 0.940 | 50,000 | -40,000 | 0.01% | 47,000 |
| 2015-04-20 | 2015-04-16 | 1.020 | 90,000 | +40,000 | 0.01% | 91,800 |
| 2015-04-10 | 2015-04-08 | 0.880 | 50,000 | +50,000 | 0.01% | 44,000 |
| 2015-03-04 | 2015-03-02 | 0.820 | 0 | -100,000 | ||
| 2015-01-08 | 2015-01-06 | 0.820 | 100,000 | +100,000 | 0.01% | 82,000 |
| 2014-12-02 | 2014-11-28 | 1.532 | 0 | -325,952 | ||
| 2014-11-07 | 2014-11-05 | 1.351 | 325,952 | +61,666 | 0.05% | 440,299 |
| 2014-10-30 | 2014-10-28 | 1.305 | 264,286 | -81,488 | 0.04% | 345,000 |
| 2014-10-28 | 2014-10-24 | 1.351 | 345,774 | -94,702 | 0.05% | 467,075 |
| 2014-10-21 | 2014-10-17 | 1.430 | 440,476 | -88,095 | 0.06% | 630,000 |
| 2014-10-20 | 2014-10-16 | 1.476 | 528,571 | +352,381 | 0.07% | 779,999 |
| 2014-10-17 | 2014-10-15 | 1.385 | 176,190 | +88,095 | 0.02% | 243,999 |
| 2014-10-16 | 2014-10-14 | 1.453 | 88,095 | +88,095 | 0.01% | 128,000 |
| 2014-08-05 | 2014-08-01 | 1.410 | 0 | -17,452 | ||
| 2014-05-23 | 2014-05-21 | 1.853 | 17,452 | +2,022 | 0.00% | 32,347 |
| 2014-02-19 | 2014-02-17 | 1.789 | 15,430 | -38,576 | 0.00% | 27,599 |
| 2014-02-18 | 2014-02-14 | 1.763 | 54,006 | +38,576 | 0.01% | 95,200 |
| 2014-01-28 | 2014-01-24 | 1.724 | 15,430 | -15,431 | 0.00% | 26,599 |
| 2014-01-21 | 2014-01-17 | 1.542 | 30,861 | +15,431 | 0.01% | 47,601 |
| 2013-12-03 | 2013-11-29 | 1.413 | 15,430 | -77,152 | 0.00% | 21,800 |
| 2013-12-02 | 2013-11-28 | 1.309 | 92,582 | +77,152 | 0.02% | 121,200 |
| 2013-11-28 | 2013-11-26 | 1.374 | 15,430 | -77,152 | 0.00% | 21,200 |
| 2013-11-27 | 2013-11-25 | 1.387 | 92,582 | +77,152 | 0.02% | 128,400 |
| 2013-11-13 | 2013-11-11 | 1.426 | 15,430 | -231,455 | 0.00% | 22,000 |
| 2013-10-08 | 2013-10-04 | 1.322 | 246,885 | +15,430 | 0.04% | 326,400 |
| 2013-09-30 | 2013-09-26 | 1.334 | 231,455 | -21,492 | 0.04% | 308,824 |
| 2013-09-23 | 2013-09-18 | 1.228 | 252,947 | +28,105 | 0.04% | 310,500 |
| 2013-09-18 | 2013-09-16 | 1.161 | 224,842 | -28,105 | 0.04% | 261,000 |
| 2013-09-16 | 2013-09-12 | 1.121 | 252,947 | -46,842 | 0.04% | 283,500 |
| 2013-09-13 | 2013-09-11 | 1.107 | 299,789 | +74,947 | 0.05% | 332,000 |
| 2013-09-05 | 2013-09-03 | 0.974 | 224,842 | -266,062 | 0.04% | 219,000 |
| 2013-09-04 | 2013-09-02 | 0.987 | 490,904 | +266,062 | 0.08% | 484,700 |
| 2013-08-08 | 2013-08-06 | 0.947 | 224,842 | +224,842 | 0.04% | 213,000 |
| 2013-07-16 | 2013-07-12 | 0.827 | 0 | -37,474 | ||
| 2013-07-15 | 2013-07-11 | 0.827 | 37,474 | -7,494 | 0.01% | 31,000 |
| 2013-06-21 | 2013-06-19 | 0.961 | 44,968 | -29,979 | 0.01% | 43,200 |
| 2013-06-18 | 2013-06-14 | 0.947 | 74,947 | +29,979 | 0.01% | 71,000 |
| 2013-06-17 | 2013-06-13 | 0.934 | 44,968 | +7,494 | 0.01% | 42,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 37,474 | +18,737 | 0.01% | 41,830 |
| 2013-06-07 | 2013-06-05 | 1.172 | 18,737 | +820 | 0.00% | 21,961 |
| 2013-05-27 | 2013-05-23 | 6.391 | 17,917 | -17,917 | 0.00% | 114,500 |
| 2013-05-24 | 2013-05-22 | 6.446 | 35,834 | +19,709 | 0.01% | 230,999 |
| 2013-05-23 | 2013-05-21 | 6.558 | 16,125 | +8,958 | 0.01% | 105,748 |
| 2013-05-20 | 2013-05-15 | 6.418 | 7,167 | +7,167 | 0.01% | 46,001 |
| 2013-05-14 | 2013-05-10 | 6.028 | 0 | -7,167 | ||
| 2013-05-09 | 2013-05-07 | 6.000 | 7,167 | -27,771 | 0.01% | 43,001 |
| 2013-05-08 | 2013-05-06 | 6.642 | 34,938 | -108,399 | 0.02% | 232,048 |
| 2013-05-07 | 2013-05-03 | 6.921 | 143,337 | +78,836 | 0.10% | 992,003 |
| 2013-05-06 | 2013-05-02 | 6.977 | 64,501 | -2,688 | 0.04% | 449,997 |
| 2013-05-03 | 2013-04-30 | 6.614 | 67,189 | +49,272 | 0.05% | 444,375 |
| 2013-04-29 | 2013-04-25 | 6.139 | 17,917 | +17,917 | 0.01% | 110,000 |
| 2013-04-15 | 2013-04-11 | 6.000 | 0 | -26,876 | ||
| 2013-04-09 | 2013-04-05 | 5.609 | 26,876 | -11,646 | 0.02% | 150,752 |
| 2013-04-02 | 2013-03-27 | 5.777 | 38,522 | -33,146 | 0.03% | 222,527 |
| 2013-03-28 | 2013-03-26 | 6.139 | 71,668 | -19,709 | 0.05% | 439,998 |
| 2013-03-27 | 2013-03-25 | 5.805 | 91,377 | -16,125 | 0.06% | 530,400 |
| 2013-02-19 | 2013-02-15 | 6.837 | 107,502 | -71,669 | 0.07% | 734,997 |
| 2013-02-18 | 2013-02-14 | 6.446 | 179,171 | +71,669 | 0.13% | 1,155,002 |
| 2013-01-14 | 2013-01-10 | 5.693 | 107,502 | -43,897 | 0.07% | 611,998 |
| 2013-01-10 | 2013-01-08 | 5.246 | 151,399 | -77,044 | 0.11% | 794,299 |
| 2013-01-08 | 2013-01-04 | 5.581 | 228,443 | +10,751 | 0.16% | 1,275,002 |
| 2013-01-07 | 2013-01-03 | 5.693 | 217,692 | -21,501 | 0.15% | 1,239,298 |
| 2013-01-04 | 2013-01-02 | 5.470 | 239,193 | -71,668 | 0.17% | 1,308,300 |
| 2013-01-03 | 2012-12-31 | 5.525 | 310,861 | +36,730 | 0.22% | 1,717,649 |
| 2013-01-02 | 2012-12-27 | 5.246 | 274,131 | -1,792 | 0.19% | 1,438,199 |
| 2012-12-19 | 2012-12-17 | 5.107 | 275,923 | -3,583 | 0.19% | 1,409,100 |
| 2012-11-06 | 2012-11-02 | 4.493 | 279,506 | -7,167 | 0.19% | 1,255,799 |
| 2012-10-08 | 2012-10-04 | 4.366 | 286,673 | +6,307 | 0.20% | 1,251,533 |
| 2012-09-17 | 2012-09-13 | 4.680 | 280,366 | +3,504 | 0.20% | 1,311,998 |
| 2012-09-10 | 2012-09-06 | 4.851 | 276,862 | +3,505 | 0.20% | 1,343,001 |
| 2012-06-01 | 2012-05-30 | 6.794 | 273,357 | +8,153 | 0.19% | 1,857,189 |
| 2012-04-02 | 2012-03-29 | 7.206 | 265,204 | -67,152 | 0.19% | 1,910,997 |
| 2012-03-30 | 2012-03-28 | 6.618 | 332,356 | -54,400 | 0.24% | 2,199,378 |
| 2012-03-28 | 2012-03-26 | 6.029 | 386,756 | -11,051 | 0.28% | 2,331,872 |
| 2012-03-27 | 2012-03-23 | 6.000 | 397,807 | +68,001 | 0.29% | 2,386,802 |
| 2012-03-22 | 2012-03-20 | 5.882 | 329,806 | -5,100 | 0.24% | 1,940,003 |
| 2012-03-15 | 2012-03-13 | 6.088 | 334,906 | +5,100 | 0.25% | 2,038,952 |
| 2012-03-13 | 2012-03-09 | 6.059 | 329,806 | -3,400 | 0.24% | 1,998,203 |
| 2012-03-06 | 2012-03-02 | 6.118 | 333,206 | -30,600 | 0.25% | 2,038,403 |
| 2012-03-05 | 2012-03-01 | 6.088 | 363,806 | -3,400 | 0.27% | 2,214,900 |
| 2012-02-28 | 2012-02-24 | 6.176 | 367,206 | -38,251 | 0.27% | 2,267,999 |
| 2012-02-23 | 2012-02-21 | 5.206 | 405,457 | -34,850 | 0.30% | 2,110,726 |
| 2012-02-14 | 2012-02-10 | 4.441 | 440,307 | +17,000 | 0.32% | 1,955,448 |
| 2012-02-13 | 2012-02-09 | 4.471 | 423,307 | -19,550 | 0.31% | 1,892,400 |
| 2012-02-10 | 2012-02-08 | 4.353 | 442,857 | +10,200 | 0.33% | 1,927,698 |
| 2012-02-08 | 2012-02-06 | 4.088 | 432,657 | -68,001 | 0.32% | 1,768,774 |
| 2012-02-07 | 2012-02-03 | 3.647 | 500,658 | -34,001 | 0.37% | 1,825,899 |
| 2012-02-03 | 2012-02-01 | 3.559 | 534,659 | -22,950 | 0.39% | 1,902,725 |
| 2012-01-30 | 2012-01-26 | 3.735 | 557,609 | -11,050 | 0.41% | 2,082,799 |
| 2012-01-27 | 2012-01-20 | 3.676 | 568,659 | -28,901 | 0.42% | 2,090,623 |
| 2012-01-26 | 2012-01-19 | 3.706 | 597,560 | -27,200 | 0.44% | 2,214,450 |
| 2012-01-19 | 2012-01-17 | 3.735 | 624,760 | +60,351 | 0.46% | 2,333,623 |
| 2012-01-18 | 2012-01-16 | 3.618 | 564,409 | 0.41% | 2,041,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy