History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.114 0 +0
2025-09-16 2025-09-12 0.114 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.144 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.068 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.119 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.119 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.096 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.062 0 -2,500
2024-09-09 2024-09-04 0.058 2,500 -2,500 0.00% 145
2024-09-05 2024-09-03 0.056 5,000 -2,500 0.00% 280
2024-09-04 2024-09-02 0.060 7,500 -2,500 0.00% 450
2024-02-15 2024-02-09 0.101 10,000 -2,500 0.00% 1,010
2023-02-06 2023-02-02 0.105 12,500 -2,500 0.00% 1,312
2022-12-21 2022-12-19 0.074 15,000 +2,500 0.00% 1,110
2022-12-02 2022-11-30 0.071 12,500 -5,000 0.00% 887
2022-12-01 2022-11-29 0.070 17,500 -5,000 0.00% 1,225
2022-11-29 2022-11-25 0.078 22,500 -2,500 0.00% 1,755
2022-11-28 2022-11-24 0.080 25,000 -2,500 0.00% 2,000
2022-11-16 2022-11-14 0.083 27,500 -5,000 0.00% 2,282
2022-11-15 2022-11-11 0.082 32,500 -2,500 0.00% 2,665
2022-11-08 2022-11-04 0.115 35,000 -2,500 0.00% 4,025
2022-11-04 2022-11-02 0.107 37,500 -2,500 0.00% 4,012
2022-10-05 2022-09-30 0.141 40,000 -2,500 0.00% 5,640
2022-07-26 2022-07-22 0.190 42,500 +2,500 0.00% 8,075
2022-07-15 2022-07-13 0.136 40,000 +5,000 0.00% 5,440
2022-04-26 2022-04-22 0.159 35,000 -100,000 0.00% 5,565
2022-04-07 2022-04-04 0.170 135,000 +2,500 0.01% 22,950
2021-08-26 2021-08-24 0.204 132,500 +2,500 0.01% 27,030
2021-06-16 2021-06-11 0.202 130,000 +2,500 0.01% 26,260
2021-05-12 2021-05-10 0.233 127,500 +2,500 0.01% 29,708
2021-05-07 2021-05-05 0.240 125,000 +2,500 0.01% 30,000
2021-05-06 2021-05-04 0.233 122,500 +2,500 0.01% 28,542
2021-05-05 2021-05-03 0.235 120,000 +2,500 0.01% 28,200
2021-03-16 2021-03-12 0.180 117,500 -2,500 0.01% 21,150
2021-03-04 2021-03-02 0.179 120,000 -2,500 0.01% 21,480
2021-03-02 2021-02-26 0.179 122,500 -2,500 0.01% 21,928
2021-01-28 2021-01-26 0.166 125,000 -2,500 0.01% 20,750
2021-01-27 2021-01-25 0.161 127,500 -2,500 0.01% 20,528
2020-12-10 2020-12-08 0.190 130,000 +60,030 0.01% 24,700
2020-10-15 2020-10-12 0.180 69,970 -2,500 0.01% 12,595
2020-09-29 2020-09-25 0.153 72,470 -2,500 0.01% 11,088
2020-09-17 2020-09-15 0.172 74,970 -2,500 0.01% 12,895
2020-09-16 2020-09-14 0.188 77,470 -2,500 0.01% 14,564
2020-09-15 2020-09-11 0.191 79,970 -5,000 0.01% 15,274
2020-09-14 2020-09-10 0.188 84,970 -2,500 0.01% 15,974
2020-09-09 2020-09-07 0.183 87,470 -2,500 0.01% 16,007
2020-09-08 2020-09-04 0.179 89,970 +2,500 0.01% 16,105
2020-08-19 2020-08-17 0.150 87,470 -2,500 0.01% 13,120
2020-07-15 2020-07-13 0.195 89,970 +3,422 0.01% 17,544
2020-07-14 2020-07-10 0.185 86,548 -2,500 0.01% 16,011
2020-07-13 2020-07-09 0.175 89,048 -2,500 0.01% 15,583
2020-07-10 2020-07-08 0.162 91,548 -2,500 0.01% 14,831
2020-07-07 2020-07-03 0.153 94,048 -2,500 0.01% 14,389
2020-07-06 2020-07-02 0.144 96,548 -2,500 0.01% 13,903
2020-06-30 2020-06-26 0.133 99,048 +97,500 0.01% 13,173
2020-06-29 2020-06-24 0.128 1,548 -2,500 0.00% 198
2020-06-18 2020-06-16 0.150 4,048 -2,500 0.00% 607
2020-06-17 2020-06-15 0.158 6,548 -2,500 0.00% 1,035
2020-05-27 2020-05-25 0.164 9,048 -2,500 0.00% 1,484
2020-04-29 2020-04-27 0.238 11,548 -2,500 0.00% 2,748
2020-04-24 2020-04-22 0.230 14,048 -2,500 0.00% 3,231
2020-04-21 2020-04-17 0.255 16,548 +5,000 0.00% 4,220
2020-04-14 2020-04-08 0.245 11,548 +2,500 0.00% 2,829
2020-03-25 2020-03-23 0.191 9,048 -1,000 0.00% 1,728
2020-03-24 2020-03-20 0.230 10,048 +3,000 0.00% 2,311
2020-03-16 2020-03-12 0.200 7,048 -3,000 0.00% 1,410
2020-03-12 2020-03-10 0.215 10,048 +2,500 0.00% 2,160
2020-03-11 2020-03-09 0.213 7,548 +2,500 0.00% 1,608
2020-03-10 2020-03-06 0.218 5,048 +2,500 0.00% 1,100
2020-02-19 2020-02-17 0.238 2,548 -2,500 0.00% 606
2020-02-18 2020-02-14 0.229 5,048 +2,500 0.00% 1,156
2020-02-17 2020-02-13 0.227 2,548 +2,500 0.00% 578
2020-02-12 2020-02-10 0.233 48 -5,000 0.00% 11
2020-02-11 2020-02-07 0.236 5,048 +2,500 0.00% 1,191
2020-02-10 2020-02-06 0.240 2,548 +2,500 0.00% 612
2020-01-21 2020-01-17 0.270 48 -87,952 0.00% 13
2019-12-04 2019-12-02 0.285 88,000 -1,610,548 0.01% 25,080
2019-12-03 2019-11-29 0.280 1,698,548 -330,000 0.13% 475,593
2019-12-02 2019-11-28 0.275 2,028,548 -327,500 0.16% 557,851
2019-11-29 2019-11-27 0.280 2,356,048 -1,527,500 0.18% 659,693
2019-11-28 2019-11-26 0.300 3,883,548 +2,744,500 0.30% 1,165,064
2019-11-27 2019-11-25 0.320 1,139,048 +787,500 0.09% 364,495
2019-11-26 2019-11-22 0.315 351,548 +160,000 0.03% 110,738
2019-11-25 2019-11-21 0.315 191,548 -209,998 0.01% 60,338
2019-11-20 2019-11-18 0.320 401,546 -221,668 0.03% 128,495
2019-11-19 2019-11-15 0.320 623,214 +162,500 0.05% 199,428
2019-11-18 2019-11-14 0.325 460,714 +50,000 0.04% 149,732
2019-11-15 2019-11-13 0.330 410,714 +310,714 0.03% 135,536
2019-11-12 2019-11-08 0.355 100,000 +100,000 0.01% 35,500
2019-10-30 2019-10-28 0.320 0 -550,000
2019-10-29 2019-10-25 0.320 550,000 -930,000 0.04% 176,000
2019-10-23 2019-10-21 0.330 1,480,000 +10,000 0.11% 488,400
2019-10-21 2019-10-17 0.330 1,470,000 +1,000,000 0.11% 485,100
2019-10-15 2019-10-11 0.310 470,000 -22,500 0.04% 145,700
2019-10-14 2019-10-10 0.310 492,500 -147,500 0.04% 152,675
2019-10-10 2019-10-08 0.315 640,000 -127,500 0.05% 201,600
2019-10-09 2019-10-04 0.325 767,500 -147,500 0.06% 249,438
2019-10-08 2019-10-03 0.315 915,000 -157,500 0.07% 288,225
2019-10-04 2019-10-02 0.320 1,072,500 -252,500 0.08% 343,200
2019-10-03 2019-09-30 0.325 1,325,000 -212,500 0.10% 430,625
2019-10-02 2019-09-27 0.320 1,537,500 -187,500 0.12% 492,000
2019-09-30 2019-09-26 0.325 1,725,000 -77,500 0.13% 560,625
2019-09-27 2019-09-25 0.325 1,802,500 +480,000 0.14% 585,812
2019-09-26 2019-09-24 0.345 1,322,500 +7,500 0.10% 456,262
2019-09-25 2019-09-23 0.365 1,315,000 +360,000 0.10% 479,975
2019-09-24 2019-09-20 0.355 955,000 +37,500 0.07% 339,025
2019-09-23 2019-09-19 0.360 917,500 +180,000 0.07% 330,300
2019-09-19 2019-09-17 0.380 737,500 +422,500 0.06% 280,250
2019-09-16 2019-09-12 0.365 315,000 +315,000 0.02% 114,975
2019-08-20 2019-08-16 0.340 0 -340,000
2019-08-19 2019-08-15 0.345 340,000 +62,500 0.03% 117,300
2019-08-06 2019-08-02 0.355 277,500 +247,500 0.02% 98,512
2019-08-02 2019-07-31 0.410 30,000 +30,000 0.00% 12,300
2019-07-26 2019-07-24 0.465 0 -571
2019-07-19 2019-07-17 0.520 571 -7,989 0.00% 297
2019-07-16 2019-07-12 0.470 8,560 -93,000 0.00% 4,023
2019-07-15 2019-07-11 0.510 101,560 -954,500 0.01% 51,796
2019-07-12 2019-07-10 0.440 1,056,060 +1,047,500 0.08% 464,666
2019-07-08 2019-07-04 2.050 8,560 -177,500 0.00% 17,548
2019-07-05 2019-07-03 2.080 186,060 -793,940 0.01% 387,005
2019-07-04 2019-07-02 2.090 980,000 +980,000 0.07% 2,048,200
2019-06-21 2019-06-19 2.100 0 -291,440
2019-06-20 2019-06-18 2.110 291,440 -12,500 0.02% 614,938
2019-06-19 2019-06-17 2.100 303,940 -15,000 0.02% 638,274
2019-06-18 2019-06-14 2.120 318,940 -10,000 0.02% 676,153
2019-06-14 2019-06-12 2.120 328,940 -22,500 0.03% 697,353
2019-06-13 2019-06-11 2.140 351,440 -30,000 0.03% 752,082
2019-06-12 2019-06-10 2.140 381,440 -7,500 0.03% 816,282
2019-06-11 2019-06-06 2.150 388,940 +388,940 0.03% 836,221
2019-05-29 2019-05-27 2.120 0 -4,548
2019-05-28 2019-05-24 2.170 4,548 -107,716 0.00% 9,869
2019-05-27 2019-05-23 2.140 112,264 -25,000 0.01% 240,245
2019-05-24 2019-05-22 2.150 137,264 +37,500 0.01% 295,118
2019-05-23 2019-05-21 2.160 99,764 +98,223 0.01% 215,490
2019-05-22 2019-05-20 2.180 1,541 -12,500 0.00% 3,359
2019-05-21 2019-05-17 2.190 14,041 -642 0.00% 30,750
2019-05-20 2019-05-16 2.240 14,683 +2,565 0.00% 32,890
2019-05-17 2019-05-15 2.220 12,118 +12,118 0.00% 26,902
2019-05-09 2019-05-07 2.390 0 -30,000
2019-05-08 2019-05-06 2.360 30,000 +15,000 0.00% 70,800
2019-05-03 2019-04-30 2.440 15,000 -5,000 0.00% 36,600
2019-05-02 2019-04-29 2.200 20,000 +20,000 0.00% 44,000
2019-04-17 2019-04-15 2.280 0 -45,000
2019-04-16 2019-04-12 2.300 45,000 -35,000 0.00% 103,500
2019-04-15 2019-04-11 2.300 80,000 +80,000 0.01% 184,000
2019-04-08 2019-04-03 2.370 0 -15,000
2019-04-04 2019-04-02 2.380 15,000 +15,000 0.00% 35,700
2019-04-03 2019-04-01 2.400 0 -37,500
2019-04-02 2019-03-29 2.460 37,500 -215,657 0.00% 92,250
2019-03-29 2019-03-27 2.480 253,157 -17,500 0.02% 627,829
2019-03-28 2019-03-26 2.460 270,657 -497,106 0.02% 665,816
2019-03-27 2019-03-25 2.450 767,763 -12,097 0.06% 1,881,019
2019-03-26 2019-03-22 2.470 779,860 +632,500 0.06% 1,926,254
2019-03-25 2019-03-21 2.490 147,360 -123,297 0.01% 366,926
2019-03-22 2019-03-20 2.510 270,657 -12,500 0.02% 679,349
2019-03-21 2019-03-19 2.400 283,157 -42,500 0.02% 679,577
2019-03-20 2019-03-18 2.420 325,657 -65,000 0.02% 788,090
2019-03-19 2019-03-15 2.420 390,657 -1,737,500 0.03% 945,390
2019-03-18 2019-03-14 2.400 2,128,157 +740,000 0.16% 5,107,577
2019-03-15 2019-03-13 2.380 1,388,157 +380,000 0.11% 3,303,814
2019-03-14 2019-03-12 2.370 1,008,157 +884,420 0.08% 2,389,332
2019-03-13 2019-03-11 2.410 123,737 +23,079 0.01% 298,206
2019-03-12 2019-03-08 2.370 100,658 +100,658 0.01% 238,559
2019-03-07 2019-03-05 2.430 0 -182,500
2019-03-06 2019-03-04 2.540 182,500 -673,736 0.01% 463,550
2019-03-05 2019-03-01 2.550 856,236 +705,000 0.07% 2,183,402
2019-03-01 2019-02-27 2.560 151,236 +50,000 0.01% 387,164
2019-02-26 2019-02-22 2.560 101,236 +7,500 0.01% 259,164
2019-02-25 2019-02-21 2.580 93,736 -7,500 0.01% 241,839
2019-02-22 2019-02-20 2.590 101,236 -25,000 0.01% 262,201
2019-02-21 2019-02-19 2.590 126,236 -410 0.01% 326,951
2019-02-20 2019-02-18 2.590 126,646 +76,646 0.01% 328,013
2019-02-18 2019-02-14 2.600 50,000 +22,500 0.00% 130,000
2019-02-15 2019-02-13 2.550 27,500 +27,500 0.00% 70,125
2019-01-23 2019-01-21 2.600 0 -14,000
2019-01-22 2019-01-18 2.600 14,000 +14,000 0.00% 36,400
2019-01-03 2018-12-31 2.800 0 -2,500
2019-01-02 2018-12-27 2.520 2,500 -12,500 0.00% 6,300
2018-12-28 2018-12-24 2.550 15,000 +15,000 0.00% 38,250
2018-12-14 2018-12-12 2.550 0 -13,000
2018-12-13 2018-12-11 2.530 13,000 -15,000 0.00% 32,890
2018-12-12 2018-12-10 2.580 28,000 +28,000 0.00% 72,240
2018-12-11 2018-12-07 2.600 0 -5,500
2018-12-10 2018-12-06 2.670 5,500 -5,000 0.00% 14,685
2018-12-07 2018-12-05 2.630 10,500 +5,000 0.00% 27,615
2018-12-05 2018-12-03 2.690 5,500 -7,500 0.00% 14,795
2018-12-04 2018-11-30 2.700 13,000 -15,000 0.00% 35,100
2018-12-03 2018-11-29 2.650 28,000 -69,792 0.00% 74,200
2018-11-30 2018-11-28 2.600 97,792 -32,500 0.01% 254,259
2018-11-29 2018-11-27 2.530 130,292 +116,146 0.01% 329,639
2018-11-28 2018-11-26 2.520 14,146 -7,000 0.00% 35,648
2018-11-27 2018-11-23 2.500 21,146 -13,854 0.00% 52,865
2018-11-23 2018-11-21 2.520 35,000 -15,000 0.00% 88,200
2018-11-22 2018-11-20 2.500 50,000 +45,000 0.00% 125,000
2018-11-20 2018-11-16 2.530 5,000 +4,500 0.00% 12,650
2018-11-08 2018-11-06 2.720 500 +500 0.00% 1,360
2018-10-11 2018-10-09 2.430 0 -12,500
2018-10-10 2018-10-08 2.450 12,500 -7,500 0.00% 30,625
2018-10-09 2018-10-05 2.490 20,000 +10,000 0.00% 49,800
2018-10-08 2018-10-04 2.500 10,000 +10,000 0.00% 25,000
2018-10-05 2018-10-03 2.500 0 -294
2018-10-04 2018-10-02 2.490 294 -23,354 0.00% 732
2018-10-03 2018-09-28 2.530 23,648 +23,648 0.00% 59,829
2018-09-21 2018-09-19 2.600 0 -500
2018-09-20 2018-09-18 2.600 500 -25,000 0.00% 1,300
2018-09-19 2018-09-17 2.600 25,500 +15,000 0.00% 66,300
2018-09-18 2018-09-14 2.590 10,500 +8,000 0.00% 27,195
2018-09-17 2018-09-13 2.610 2,500 -17,500 0.00% 6,525
2018-09-14 2018-09-12 2.650 20,000 +20,000 0.00% 53,000
2018-08-10 2018-08-08 2.680 0 -4,146
2018-08-09 2018-08-07 2.670 4,146 -10,000 0.00% 11,070
2018-08-08 2018-08-06 2.690 14,146 -20,000 0.00% 38,053
2018-08-07 2018-08-03 2.700 34,146 +25,000 0.00% 92,194
2018-08-06 2018-08-02 2.800 9,146 -7,500 0.00% 25,609
2018-08-03 2018-08-01 2.810 16,646 -5,000 0.00% 46,775
2018-08-01 2018-07-30 2.660 21,646 +20,000 0.00% 57,578
2018-07-31 2018-07-27 2.680 1,646 -5,000 0.00% 4,411
2018-07-30 2018-07-26 2.660 6,646 +2,500 0.00% 17,678
2018-07-27 2018-07-25 2.700 4,146 +2,500 0.00% 11,194
2018-07-25 2018-07-23 2.660 1,646 -2,500 0.00% 4,378
2018-07-24 2018-07-20 2.690 4,146 +4,146 0.00% 11,153
2018-07-20 2018-07-18 2.700 0 -7,500
2018-07-19 2018-07-17 2.700 7,500 -10,000 0.00% 20,250
2018-07-18 2018-07-16 2.690 17,500 -10,000 0.00% 47,075
2018-07-17 2018-07-13 2.710 27,500 -10,000 0.00% 74,525
2018-07-16 2018-07-12 2.690 37,500 -7,500 0.00% 100,875
2018-07-13 2018-07-11 2.710 45,000 +25,000 0.00% 121,950
2018-07-12 2018-07-10 2.720 20,000 -65,000 0.00% 54,400
2018-07-11 2018-07-09 2.700 85,000 -25,000 0.01% 229,500
2018-07-10 2018-07-06 2.720 110,000 +52,500 0.01% 299,200
2018-07-09 2018-07-05 2.720 57,500 +37,500 0.00% 156,400
2018-07-06 2018-07-04 2.730 20,000 +20,000 0.00% 54,600
2018-06-25 2018-06-21 2.740 0 -12,499
2018-06-22 2018-06-20 2.740 12,499 -199,997 0.00% 34,247
2018-06-21 2018-06-19 2.720 212,496 +127,496 0.02% 577,989
2018-06-19 2018-06-14 2.820 85,000 +85,000 0.01% 239,700
2018-06-15 2018-06-13 2.830 0 -152,500
2018-06-14 2018-06-12 2.820 152,500 -20,000 0.01% 430,050
2018-06-13 2018-06-11 2.830 172,500 -30,000 0.01% 488,175
2018-06-12 2018-06-08 2.890 202,500 -20,000 0.02% 585,225
2018-06-11 2018-06-07 2.920 222,500 -147,500 0.02% 649,700
2018-06-08 2018-06-06 2.940 370,000 -27,500 0.03% 1,087,800
2018-06-07 2018-06-05 2.940 397,500 -20,000 0.03% 1,168,650
2018-06-06 2018-06-04 2.970 417,500 -30,000 0.03% 1,239,975
2018-06-05 2018-06-01 2.950 447,500 -37,500 0.03% 1,320,125
2018-06-04 2018-05-31 2.890 485,000 -2,547,500 0.04% 1,401,650
2018-06-01 2018-05-30 2.990 3,032,500 +315,000 0.23% 9,067,175
2018-05-31 2018-05-29 3.000 2,717,500 +312,500 0.21% 8,152,500
2018-05-30 2018-05-28 3.000 2,405,000 +310,000 0.18% 7,215,000
2018-05-29 2018-05-25 3.000 2,095,000 +252,500 0.16% 6,285,000
2018-05-28 2018-05-24 2.950 1,842,500 +250,000 0.14% 5,435,375
2018-05-25 2018-05-23 2.890 1,592,500 +250,000 0.12% 4,602,325
2018-05-24 2018-05-21 2.890 1,342,500 +242,500 0.10% 3,879,825
2018-05-23 2018-05-18 2.880 1,100,000 +250,000 0.08% 3,168,000
2018-05-21 2018-05-17 2.860 850,000 +250,000 0.07% 2,431,000
2018-05-18 2018-05-16 2.860 600,000 +252,500 0.05% 1,716,000
2018-05-17 2018-05-15 2.850 347,500 +242,500 0.03% 990,375
2018-05-14 2018-05-10 2.820 105,000 -52,911 0.01% 296,100
2018-05-08 2018-05-04 2.840 157,911 +19,863 0.01% 448,467
2018-05-04 2018-05-02 2.980 138,048 -137 0.01% 411,383
2018-05-03 2018-04-30 3.110 138,185 -2,500 0.01% 429,755
2018-05-02 2018-04-27 2.980 140,685 -411 0.01% 419,241
2018-04-30 2018-04-26 2.990 141,096 -822 0.01% 421,877
2018-04-27 2018-04-25 2.980 141,918 -1,507 0.01% 422,916
2018-04-26 2018-04-24 2.960 143,425 -1,370 0.01% 424,538
2018-04-24 2018-04-20 2.900 144,795 -137 0.01% 419,906
2018-04-23 2018-04-19 2.900 144,932 +2,500 0.01% 420,303
2018-04-20 2018-04-18 2.930 142,432 -3,014 0.01% 417,326
2018-04-16 2018-04-12 2.910 145,446 -1,370 0.01% 423,248
2018-04-06 2018-04-03 3.070 146,816 -19,014 0.01% 450,725
2018-04-03 2018-03-28 3.090 165,830 -3,494 0.01% 512,415
2018-03-29 2018-03-27 3.050 169,324 -12,500 0.01% 516,438
2018-03-27 2018-03-23 2.940 181,824 -2,500 0.01% 534,563
2018-03-23 2018-03-21 2.950 184,324 -676 0.01% 543,756
2018-03-15 2018-03-13 2.950 185,000 -7,500 0.01% 545,750
2018-03-14 2018-03-12 2.990 192,500 -5,000 0.01% 575,575
2018-03-13 2018-03-09 2.970 197,500 -10,000 0.02% 586,575
2018-03-08 2018-03-06 2.890 207,500 -40,000 0.02% 599,675
2018-03-07 2018-03-05 2.990 247,500 -5,000 0.02% 740,025
2018-02-28 2018-02-26 3.100 252,500 -20,000 0.02% 782,750
2018-02-23 2018-02-21 2.970 272,500 +25,000 0.02% 809,325
2018-02-22 2018-02-20 2.950 247,500 -2,500 0.02% 730,125
2018-02-21 2018-02-15 2.900 250,000 +47,500 0.02% 725,000
2018-02-14 2018-02-12 2.660 202,500 +2,500 0.02% 538,650
2018-02-09 2018-02-07 2.610 200,000 -2,500 0.02% 522,000
2018-02-08 2018-02-06 2.610 202,500 -7,500 0.02% 528,525
2018-02-07 2018-02-05 2.700 210,000 -32,500 0.02% 567,000
2018-02-06 2018-02-02 2.740 242,500 -10,000 0.02% 664,450
2018-02-02 2018-01-31 2.740 252,500 -7,500 0.02% 691,850
2018-02-01 2018-01-30 2.640 260,000 -20,000 0.02% 686,400
2018-01-31 2018-01-29 2.670 280,000 +10,000 0.02% 747,600
2018-01-30 2018-01-26 2.680 270,000 -15,000 0.02% 723,600
2018-01-29 2018-01-25 2.690 285,000 -27,500 0.02% 766,650
2018-01-26 2018-01-24 2.700 312,500 -20,000 0.02% 843,750
2018-01-25 2018-01-23 2.710 332,500 -75,000 0.03% 901,075
2018-01-24 2018-01-22 2.720 407,500 -22,500 0.03% 1,108,400
2018-01-23 2018-01-19 2.770 430,000 -40,000 0.03% 1,191,100
2018-01-19 2018-01-17 2.780 470,000 +187,500 0.04% 1,306,600
2018-01-18 2018-01-16 2.780 282,500 +2,500 0.02% 785,350
2018-01-17 2018-01-15 2.770 280,000 +12,500 0.02% 775,600
2018-01-16 2018-01-12 2.790 267,500 -20,000 0.02% 746,325
2018-01-15 2018-01-11 2.790 287,500 +27,500 0.02% 802,125
2018-01-12 2018-01-10 2.770 260,000 +25,000 0.02% 720,200
2018-01-11 2018-01-09 2.770 235,000 -2,500 0.02% 650,950
2018-01-10 2018-01-08 2.790 237,500 -5,000 0.02% 662,625
2018-01-09 2018-01-05 2.820 242,500 -78,000 0.02% 683,850
2018-01-08 2018-01-04 2.800 320,500 -50,000 0.02% 897,400
2018-01-05 2018-01-03 2.840 370,500 +370,500 0.03% 1,052,220
2018-01-02 2017-12-28 2.840 0 -10,000
2017-12-29 2017-12-27 2.850 10,000 +10,000 0.00% 28,500
2017-12-21 2017-12-19 2.870 0 -493,000
2017-12-19 2017-12-15 2.870 493,000 -5,000 0.04% 1,414,910
2017-12-11 2017-12-07 2.880 498,000 +50,000 0.04% 1,434,240
2017-12-08 2017-12-06 2.880 448,000 +42,500 0.03% 1,290,240
2017-12-07 2017-12-05 2.890 405,500 +7,500 0.03% 1,171,895
2017-12-06 2017-12-04 2.950 398,000 +80,000 0.03% 1,174,100
2017-12-05 2017-12-01 2.920 318,000 +155,000 0.02% 928,560
2017-12-04 2017-11-30 2.890 163,000 +47,500 0.01% 471,070
2017-12-01 2017-11-29 2.870 115,500 +15,000 0.01% 331,485
2017-11-30 2017-11-28 2.920 100,500 +25,000 0.01% 293,460
2017-11-28 2017-11-24 2.690 75,500 +75,000 0.01% 203,095
2017-11-27 2017-11-23 2.580 500 +500 0.00% 1,290
2017-11-24 2017-11-22 2.430 0 -28,000
2017-11-23 2017-11-21 2.200 28,000 +28,000 0.00% 61,600
2017-11-21 2017-11-17 2.220 0 -5,500
2017-11-20 2017-11-16 2.220 5,500 -5,000 0.00% 12,210
2017-11-17 2017-11-15 2.210 10,500 +5,000 0.00% 23,205
2017-11-15 2017-11-13 2.220 5,500 -2,000 0.00% 12,210
2017-11-14 2017-11-10 2.220 7,500 +2,500 0.00% 16,650
2017-11-13 2017-11-09 2.240 5,000 +5,000 0.00% 11,200
2017-11-09 2017-11-07 2.240 0 -7,500
2017-11-08 2017-11-06 2.240 7,500 -2,500 0.00% 16,800
2017-11-07 2017-11-03 2.240 10,000 +10,000 0.00% 22,400
2017-11-06 2017-11-02 2.240 0 -5,000
2017-11-03 2017-11-01 2.220 5,000 -7,500 0.00% 11,100
2017-11-02 2017-10-31 2.200 12,500 -10,000 0.00% 27,500
2017-10-31 2017-10-27 2.200 22,500 -7,500 0.00% 49,500
2017-10-30 2017-10-26 2.200 30,000 -7,500 0.00% 66,000
2017-10-27 2017-10-25 2.200 37,500 -20,000 0.00% 82,500
2017-10-26 2017-10-24 2.190 57,500 -22,500 0.00% 125,925
2017-10-24 2017-10-20 2.200 80,000 -5,000 0.01% 176,000
2017-10-23 2017-10-19 2.190 85,000 -45,000 0.01% 186,150
2017-10-20 2017-10-18 2.210 130,000 -45,000 0.01% 287,300
2017-10-19 2017-10-17 2.190 175,000 +2,500 0.01% 383,250
2017-10-17 2017-10-13 2.200 172,500 -50,000 0.01% 379,500
2017-10-16 2017-10-12 2.210 222,500 -15,000 0.02% 491,725
2017-10-13 2017-10-11 2.210 237,500 -35,000 0.02% 524,875
2017-10-12 2017-10-10 2.200 272,500 -190,000 0.02% 599,500
2017-10-11 2017-10-09 2.240 462,500 -7,500 0.04% 1,036,000
2017-10-10 2017-10-06 2.240 470,000 +15,000 0.04% 1,052,800
2017-10-09 2017-10-04 2.280 455,000 +12,500 0.04% 1,037,400
2017-10-06 2017-10-03 2.270 442,500 -5,000 0.04% 1,004,475
2017-10-04 2017-09-29 2.300 447,500 -70,000 0.04% 1,029,250
2017-10-03 2017-09-28 2.270 517,500 +80,000 0.04% 1,174,725
2017-09-29 2017-09-27 2.290 437,500 +292,500 0.04% 1,001,875
2017-09-28 2017-09-26 2.290 145,000 -35,000 0.01% 332,050
2017-09-27 2017-09-25 2.270 180,000 +180,000 0.02% 408,600
2017-09-22 2017-09-20 2.310 0 -5,000
2017-09-20 2017-09-18 2.320 5,000 -25,000 0.00% 11,600
2017-09-19 2017-09-15 2.320 30,000 -30,000 0.00% 69,600
2017-09-18 2017-09-14 2.290 60,000 -10,000 0.01% 137,400
2017-09-15 2017-09-13 2.280 70,000 -37,500 0.01% 159,600
2017-09-14 2017-09-12 2.250 107,500 -17,500 0.01% 241,875
2017-09-13 2017-09-11 2.290 125,000 -17,500 0.01% 286,250
2017-09-12 2017-09-08 2.310 142,500 +30,000 0.01% 329,175
2017-09-11 2017-09-07 2.310 112,500 +35,000 0.01% 259,875
2017-09-08 2017-09-06 2.300 77,500 -30,000 0.01% 178,250
2017-09-07 2017-09-05 2.300 107,500 -12,500 0.01% 247,250
2017-09-05 2017-09-01 2.370 120,000 -10,000 0.01% 284,400
2017-08-31 2017-08-29 2.430 130,000 -2,500 0.01% 315,900
2017-08-29 2017-08-25 2.390 132,500 +17,500 0.01% 316,675
2017-08-28 2017-08-24 2.370 115,000 -12,500 0.01% 272,550
2017-08-25 2017-08-22 2.340 127,500 -62,500 0.01% 298,350
2017-08-24 2017-08-21 2.320 190,000 -55,000 0.02% 440,800
2017-08-22 2017-08-18 2.350 245,000 -65,500 0.02% 575,750
2017-08-21 2017-08-17 2.350 310,500 -5,000 0.03% 729,675
2017-08-18 2017-08-16 2.360 315,500 +205,000 0.03% 744,580
2017-08-17 2017-08-15 2.350 110,500 -5,000 0.01% 259,675
2017-08-16 2017-08-14 2.390 115,500 -40,000 0.01% 276,045
2017-08-15 2017-08-11 2.400 155,500 -7,500 0.01% 373,200
2017-08-14 2017-08-10 2.420 163,000 -37,500 0.01% 394,460
2017-08-11 2017-08-09 2.430 200,500 -5,000 0.02% 487,215
2017-08-10 2017-08-08 2.430 205,500 -37,500 0.02% 499,365
2017-08-09 2017-08-07 2.430 243,000 -162,500 0.02% 590,490
2017-08-08 2017-08-04 2.450 405,500 -195,000 0.03% 993,475
2017-08-07 2017-08-03 2.450 600,500 +5,000 0.05% 1,471,225
2017-08-04 2017-08-02 2.450 595,500 -252,500 0.05% 1,458,975
2017-08-03 2017-08-01 2.460 848,000 +42,500 0.07% 2,086,080
2017-08-02 2017-07-31 2.470 805,500 +5,000 0.07% 1,989,585
2017-08-01 2017-07-28 2.450 800,500 -27,500 0.07% 1,961,225
2017-07-28 2017-07-26 2.460 828,000 -2,500 0.07% 2,036,880
2017-07-27 2017-07-25 2.380 830,500 -2,500 0.07% 1,976,590
2017-07-24 2017-07-20 2.360 833,000 -45,000 0.07% 1,965,880
2017-07-19 2017-07-17 2.300 878,000 +7,500 0.07% 2,019,400
2017-07-17 2017-07-13 2.250 870,500 -20,000 0.07% 1,958,625
2017-07-14 2017-07-12 2.240 890,500 +2,500 0.08% 1,994,720
2017-07-13 2017-07-11 2.240 888,000 +17,500 0.08% 1,989,120
2017-07-12 2017-07-10 2.240 870,500 +17,500 0.07% 1,949,920
2017-07-11 2017-07-07 2.250 853,000 +10,000 0.07% 1,919,250
2017-07-10 2017-07-06 2.220 843,000 +102,500 0.07% 1,871,460
2017-07-07 2017-07-05 2.270 740,500 +10,000 0.06% 1,680,935
2017-07-06 2017-07-04 2.260 730,500 -32,500 0.06% 1,650,930
2017-07-05 2017-07-03 2.280 763,000 -10,000 0.06% 1,739,640
2017-07-04 2017-06-30 2.270 773,000 +17,500 0.07% 1,754,710
2017-07-03 2017-06-29 2.270 755,500 -5,000 0.06% 1,714,985
2017-06-30 2017-06-28 2.260 760,500 +35,000 0.06% 1,718,730
2017-06-29 2017-06-27 2.280 725,500 +77,500 0.06% 1,654,140
2017-06-28 2017-06-26 2.320 648,000 +90,000 0.06% 1,503,360
2017-06-27 2017-06-23 2.320 558,000 +62,500 0.05% 1,294,560
2017-06-26 2017-06-22 2.320 495,500 +90,000 0.04% 1,149,560
2017-06-23 2017-06-21 2.320 405,500 +47,500 0.03% 940,760
2017-06-21 2017-06-19 2.320 358,000 +102,500 0.03% 830,560
2017-06-20 2017-06-16 2.280 255,500 -17,500 0.02% 582,540
2017-06-19 2017-06-15 2.280 273,000 -5,000 0.02% 622,440
2017-06-16 2017-06-14 2.270 278,000 +62,500 0.02% 631,060
2017-06-15 2017-06-13 2.270 215,500 +160,000 0.02% 489,185
2017-06-14 2017-06-12 2.200 55,500 -130,000 0.00% 122,100
2017-06-13 2017-06-09 2.160 185,500 +80,000 0.02% 400,680
2017-06-09 2017-06-07 2.030 105,500 -10,000 0.01% 214,165
2017-06-08 2017-06-06 2.020 115,500 +12,500 0.01% 233,310
2017-06-07 2017-06-05 2.000 103,000 +102,500 0.01% 206,000
2017-06-06 2017-06-02 1.880 500 -27,000 0.00% 940
2017-06-02 2017-05-31 1.830 27,500 -5,000 0.00% 50,325
2017-06-01 2017-05-29 1.850 32,500 -22,500 0.00% 60,125
2017-05-29 2017-05-25 1.830 55,000 +5,000 0.00% 100,650
2017-05-26 2017-05-24 1.850 50,000 +20,000 0.00% 92,500
2017-05-25 2017-05-23 1.780 30,000 -17,500 0.00% 53,400
2017-05-24 2017-05-22 1.700 47,500 -10,000 0.00% 80,750
2017-05-22 2017-05-18 1.700 57,500 -35,000 0.00% 97,750
2017-05-18 2017-05-16 1.700 92,500 +35,000 0.01% 157,250
2017-05-17 2017-05-15 1.700 57,500 +2,500 0.00% 97,750
2017-05-16 2017-05-12 1.700 55,000 -5,000 0.00% 93,500
2017-05-15 2017-05-11 1.700 60,000 -7,500 0.01% 102,000
2017-05-12 2017-05-10 1.700 67,500 +7,500 0.01% 114,750
2017-05-11 2017-05-09 1.690 60,000 +2,500 0.01% 101,400
2017-05-10 2017-05-08 1.700 57,500 +2,500 0.00% 97,750
2017-05-09 2017-05-05 1.700 55,000 -25,000 0.00% 93,500
2017-05-08 2017-05-04 1.700 80,000 -20,000 0.01% 136,000
2017-05-04 2017-04-28 1.760 100,000 +2,500 0.01% 176,000
2017-05-02 2017-04-27 1.790 97,500 +17,500 0.01% 174,525
2017-04-28 2017-04-26 1.760 80,000 +2,500 0.01% 140,800
2017-04-27 2017-04-25 1.750 77,500 +2,500 0.01% 135,625
2017-04-13 2017-04-11 1.700 75,000 -15,000 0.01% 127,500
2017-03-30 2017-03-28 1.680 90,000 -2,500 0.01% 151,200
2017-03-29 2017-03-27 1.650 92,500 +7,500 0.01% 152,625
2017-03-28 2017-03-24 1.660 85,000 -2,500 0.01% 141,100
2017-03-22 2017-03-20 1.690 87,500 -2,500 0.01% 147,875
2017-03-10 2017-03-08 1.730 90,000 +5,000 0.01% 155,700
2017-02-27 2017-02-23 1.720 85,000 -90,000 0.01% 146,200
2017-02-24 2017-02-22 1.750 175,000 -7,500 0.01% 306,250
2017-02-23 2017-02-21 1.750 182,500 -2,500 0.02% 319,375
2017-02-22 2017-02-20 1.760 185,000 -17,500 0.02% 325,600
2017-02-20 2017-02-16 1.770 202,500 -37,500 0.02% 358,425
2017-02-17 2017-02-15 1.770 240,000 +10,000 0.02% 424,800
2017-02-16 2017-02-14 1.750 230,000 -35,000 0.02% 402,500
2017-02-15 2017-02-13 1.690 265,000 +5,000 0.02% 447,850
2017-02-14 2017-02-10 1.660 260,000 +30,000 0.02% 431,600
2017-02-02 2017-01-27 1.580 230,000 +40,000 0.02% 363,400
2017-01-24 2017-01-20 1.530 190,000 +12,500 0.02% 290,700
2017-01-13 2017-01-11 1.350 177,500 -22,500 0.02% 239,625
2017-01-12 2017-01-10 1.340 200,000 +12,500 0.02% 268,000
2017-01-11 2017-01-09 1.370 187,500 +10,000 0.02% 256,875
2017-01-04 2016-12-30 1.360 177,500 +22,500 0.02% 241,400
2016-12-19 2016-12-15 1.400 155,000 -92,500 0.01% 217,000
2016-12-16 2016-12-14 1.390 247,500 +7,500 0.02% 344,025
2016-12-14 2016-12-12 1.380 240,000 -32,500 0.02% 331,200
2016-12-12 2016-12-08 1.390 272,500 +40,000 0.02% 378,775
2016-12-02 2016-11-30 1.420 232,500 +35,000 0.02% 330,150
2016-11-29 2016-11-25 1.360 197,500 +45,000 0.02% 268,600
2016-11-28 2016-11-24 1.350 152,500 -15,000 0.01% 205,875
2016-11-25 2016-11-23 1.330 167,500 +75,000 0.01% 222,775
2016-11-08 2016-11-04 1.120 92,500 -5,000 0.01% 103,600
2016-11-03 2016-11-01 1.120 97,500 -22,500 0.01% 109,200
2016-10-27 2016-10-25 1.170 120,000 -2,500 0.01% 140,400
2016-10-25 2016-10-20 1.100 122,500 -2,500 0.01% 134,750
2016-10-24 2016-10-19 1.100 125,000 -5,000 0.01% 137,500
2016-10-20 2016-10-18 1.070 130,000 -2,500 0.01% 139,100
2016-10-19 2016-10-17 1.050 132,500 -12,500 0.01% 139,125
2016-10-18 2016-10-14 1.060 145,000 -15,000 0.01% 153,700
2016-10-17 2016-10-13 1.060 160,000 -2,500 0.01% 169,600
2016-10-13 2016-10-11 1.110 162,500 -5,000 0.01% 180,375
2016-10-07 2016-10-05 1.150 167,500 +5,000 0.01% 192,625
2016-10-04 2016-09-30 1.160 162,500 -2,500 0.01% 188,500
2016-09-28 2016-09-26 1.140 165,000 -2,500 0.01% 188,100
2016-09-27 2016-09-23 1.150 167,500 -5,000 0.01% 192,625
2016-09-20 2016-09-15 1.120 172,500 +7,500 0.01% 193,200
2016-09-13 2016-09-09 1.130 165,000 +5,000 0.01% 186,450
2016-09-08 2016-09-06 1.130 160,000 +17,500 0.01% 180,800
2016-09-07 2016-09-05 1.140 142,500 +10,000 0.01% 162,450
2016-09-06 2016-09-02 1.150 132,500 +40,000 0.01% 152,375
2016-07-28 2016-07-26 0.900 92,500 -2,500 0.01% 83,250
2016-07-22 2016-07-20 0.900 95,000 -7,500 0.01% 85,500
2016-07-13 2016-07-11 0.940 102,500 +7,500 0.01% 96,350
2016-07-12 2016-07-08 0.950 95,000 +2,500 0.01% 90,250
2016-06-14 2016-06-10 0.900 92,500 -3,695,000 0.01% 83,250
2016-05-26 2016-05-24 0.790 3,787,500 -10,000 0.39% 2,992,125
2016-05-25 2016-05-23 0.800 3,797,500 -10,000 0.39% 3,038,000
2016-05-24 2016-05-20 0.790 3,807,500 -7,500 0.39% 3,007,925
2016-05-20 2016-05-18 0.800 3,815,000 -517,500 0.39% 3,052,000
2016-04-27 2016-04-25 0.930 4,332,500 -482,500 0.45% 4,029,225
2016-04-22 2016-04-20 0.950 4,815,000 -42,500 0.50% 4,574,250
2016-04-21 2016-04-19 1.000 4,857,500 -277,500 0.50% 4,857,500
2016-04-19 2016-04-15 0.850 5,135,000 -102,500 0.53% 4,364,750
2016-04-13 2016-04-11 0.810 5,237,500 -25,415,000 0.54% 4,242,375
2016-04-12 2016-04-08 0.750 30,652,500 -20,000 3.17% 22,989,375
2016-03-09 2016-03-07 0.750 30,672,500 -12,500 3.17% 23,004,375
2016-03-08 2016-03-04 0.770 30,685,000 -17,500 3.17% 23,627,450
2016-03-04 2016-03-02 0.760 30,702,500 -27,500 3.17% 23,333,900
2016-03-01 2016-02-26 0.750 30,730,000 -17,500 3.17% 23,047,500
2016-02-26 2016-02-24 0.740 30,747,500 +30,365,000 3.18% 22,753,150
2016-02-23 2016-02-19 0.730 382,500 -17,500 0.04% 279,225
2016-02-19 2016-02-17 0.670 400,000 -10,000 0.04% 268,000
2016-02-17 2016-02-15 0.690 410,000 -5,000 0.04% 282,900
2016-02-16 2016-02-12 0.660 415,000 -27,500 0.04% 273,900
2016-02-15 2016-02-11 0.670 442,500 -40,000 0.05% 296,475
2016-02-12 2016-02-05 0.680 482,500 -37,500 0.05% 328,100
2016-02-05 2016-02-03 0.700 520,000 -17,500 0.06% 364,000
2016-02-04 2016-02-02 0.720 537,500 -30,000 0.06% 387,000
2016-02-03 2016-02-01 0.710 567,500 -55,000 0.06% 402,925
2016-02-02 2016-01-29 0.680 622,500 -12,500 0.07% 423,300
2016-02-01 2016-01-28 0.670 635,000 -45,000 0.07% 425,450
2016-01-29 2016-01-27 0.700 680,000 -55,000 0.07% 476,000
2016-01-28 2016-01-26 0.690 735,000 -50,000 0.08% 507,150
2016-01-26 2016-01-22 0.670 785,000 -105,000 0.08% 525,950
2016-01-25 2016-01-21 0.670 890,000 -135,000 0.09% 596,300
2016-01-22 2016-01-20 0.680 1,025,000 -10,000 0.11% 697,000
2016-01-20 2016-01-18 0.680 1,035,000 -17,500 0.11% 703,800
2016-01-19 2016-01-15 0.650 1,052,500 -32,500 0.11% 684,125
2016-01-13 2016-01-11 0.690 1,085,000 -27,500 0.12% 748,650
2016-01-11 2016-01-07 0.710 1,112,500 -47,500 0.12% 789,875
2016-01-08 2016-01-06 0.750 1,160,000 -35,000 0.12% 870,000
2016-01-07 2016-01-05 0.710 1,195,000 -55,000 0.13% 848,450
2016-01-06 2016-01-04 0.710 1,250,000 -40,000 0.13% 887,500
2016-01-04 2015-12-29 0.720 1,290,000 -15,000 0.14% 928,800
2015-12-30 2015-12-28 0.720 1,305,000 -12,500 0.14% 939,600
2015-12-29 2015-12-24 0.730 1,317,500 -12,500 0.14% 961,775
2015-12-22 2015-12-18 0.730 1,330,000 -7,500 0.14% 970,900
2015-12-21 2015-12-17 0.730 1,337,500 -17,500 0.14% 976,375
2015-12-17 2015-12-15 0.730 1,355,000 -15,000 0.17% 989,150
2015-12-15 2015-12-11 0.750 1,370,000 -20,000 0.17% 1,027,500
2015-12-09 2015-12-07 0.760 1,390,000 -10,000 0.17% 1,056,400
2015-12-08 2015-12-04 0.770 1,400,000 -7,500 0.17% 1,078,000
2015-12-07 2015-12-03 0.790 1,407,500 -2,500 0.17% 1,111,925
2015-12-04 2015-12-02 0.720 1,410,000 -2,500 0.17% 1,015,200
2015-11-26 2015-11-24 0.810 1,412,500 -7,500 0.18% 1,144,125
2015-11-23 2015-11-19 0.770 1,420,000 -15,000 0.18% 1,093,400
2015-11-18 2015-11-16 0.790 1,435,000 -30,000 0.18% 1,133,650
2015-11-17 2015-11-13 0.790 1,465,000 -27,500 0.18% 1,157,350
2015-11-13 2015-11-11 0.810 1,492,500 -15,000 0.18% 1,208,925
2015-11-09 2015-11-05 0.700 1,507,500 -22,500 0.19% 1,055,250
2015-11-06 2015-11-04 0.700 1,530,000 -20,000 0.19% 1,071,000
2015-11-05 2015-11-03 0.720 1,550,000 -17,500 0.19% 1,116,000
2015-11-04 2015-11-02 0.720 1,567,500 -42,500 0.19% 1,128,600
2015-11-03 2015-10-30 0.710 1,610,000 -35,000 0.20% 1,143,100
2015-11-02 2015-10-29 0.720 1,645,000 -20,000 0.20% 1,184,400
2015-10-30 2015-10-28 0.730 1,665,000 -2,500 0.21% 1,215,450
2015-10-29 2015-10-27 0.730 1,667,500 -2,500 0.21% 1,217,275
2015-10-28 2015-10-26 0.730 1,670,000 -15,000 0.21% 1,219,100
2015-10-27 2015-10-23 0.750 1,685,000 -45,000 0.21% 1,263,750
2015-10-23 2015-10-20 0.690 1,730,000 -10,000 0.21% 1,193,700
2015-10-22 2015-10-19 0.700 1,740,000 -2,500 0.22% 1,218,000
2015-10-20 2015-10-16 0.720 1,742,500 -7,500 0.22% 1,254,600
2015-10-19 2015-10-15 0.720 1,750,000 -5,000 0.22% 1,260,000
2015-10-16 2015-10-14 0.730 1,755,000 -2,500 0.22% 1,281,150
2015-09-24 2015-09-22 0.760 1,757,500 -12,500 0.22% 1,335,700
2015-09-18 2015-09-16 0.690 1,770,000 +5,000 0.22% 1,221,300
2015-09-15 2015-09-11 0.690 1,765,000 +17,500 0.22% 1,217,850
2015-09-01 2015-08-28 0.670 1,747,500 -5,000 0.22% 1,170,825
2015-08-27 2015-08-25 0.650 1,752,500 -77,500 0.22% 1,139,125
2015-08-26 2015-08-24 0.630 1,830,000 -12,500 0.23% 1,152,900
2015-08-20 2015-08-18 0.750 1,842,500 -7,500 0.23% 1,381,875
2015-08-19 2015-08-17 0.800 1,850,000 -10,000 0.23% 1,480,000
2015-08-18 2015-08-14 0.790 1,860,000 +25,000 0.23% 1,469,400
2015-08-13 2015-08-11 0.840 1,835,000 -5,000 0.23% 1,541,400
2015-08-12 2015-08-10 0.870 1,840,000 +12,500 0.23% 1,600,800
2015-08-04 2015-07-31 0.980 1,827,500 -37,500 0.23% 1,790,950
2015-07-31 2015-07-29 0.780 1,865,000 +17,500 0.23% 1,454,700
2015-07-30 2015-07-28 0.740 1,847,500 +57,500 0.23% 1,367,150
2015-07-27 2015-07-23 0.800 1,790,000 +15,000 0.22% 1,432,000
2015-07-22 2015-07-20 0.860 1,775,000 +30,000 0.22% 1,526,500
2015-07-21 2015-07-17 0.830 1,745,000 +87,500 0.22% 1,448,350
2015-07-20 2015-07-16 0.810 1,657,500 +172,500 0.21% 1,342,575
2015-07-15 2015-07-13 0.870 1,485,000 +132,500 0.18% 1,291,950
2015-07-14 2015-07-10 0.790 1,352,500 +37,500 0.17% 1,068,475
2015-07-13 2015-07-09 0.700 1,315,000 +157,500 0.16% 920,500
2015-07-10 2015-07-08 0.550 1,157,500 +362,500 0.14% 636,625
2015-07-09 2015-07-07 0.680 795,000 +10,000 0.10% 540,600
2015-07-07 2015-07-03 0.880 785,000 +70,000 0.10% 690,800
2015-07-03 2015-06-30 1.070 715,000 +12,500 0.09% 765,050
2015-07-02 2015-06-29 1.090 702,500 -30,000 0.09% 765,725
2015-06-30 2015-06-26 1.180 732,500 -5,000 0.09% 864,350
2015-06-26 2015-06-24 1.210 737,500 +12,500 0.09% 892,375
2015-06-25 2015-06-23 1.200 725,000 +22,500 0.09% 870,000
2015-06-24 2015-06-22 1.200 702,500 +22,500 0.09% 843,000
2015-06-23 2015-06-19 1.240 680,000 -35,000 0.08% 843,200
2015-06-19 2015-06-17 1.300 715,000 +7,500 0.09% 929,500
2015-06-18 2015-06-16 1.210 707,500 +12,500 0.09% 856,075
2015-06-12 2015-06-10 1.180 695,000 -95,000 0.09% 820,100
2015-06-11 2015-06-09 1.200 790,000 +5,000 0.10% 948,000
2015-06-08 2015-06-04 1.310 785,000 +80,000 0.10% 1,028,350
2015-06-05 2015-06-03 1.270 705,000 +385,000 0.09% 895,350
2015-06-03 2015-06-01 1.460 320,000 +120,000 0.04% 467,200
2015-06-02 2015-05-29 1.410 200,000 +195,000 0.02% 282,000
2015-05-05 2015-04-30 1.350 5,000 -255,000 0.00% 6,750
2015-04-30 2015-04-28 1.130 260,000 -277,500 0.03% 293,800
2015-04-24 2015-04-22 0.910 537,500 +50,000 0.07% 489,125
2015-04-23 2015-04-21 0.940 487,500 -45,000 0.06% 458,250
2015-04-21 2015-04-17 1.020 532,500 +127,500 0.07% 543,150
2015-04-17 2015-04-15 0.990 405,000 -20,000 0.05% 400,950
2015-04-16 2015-04-14 1.010 425,000 +327,500 0.05% 429,250
2015-04-15 2015-04-13 0.890 97,500 +92,500 0.01% 86,775
2015-01-21 2015-01-19 0.630 5,000 -12,500 0.00% 3,150
2015-01-20 2015-01-16 0.650 17,500 +12,500 0.00% 11,375
2014-12-23 2014-12-19 1.430 5,000 +595 0.00% 7,151
2014-12-02 2014-11-28 1.532 4,405 -55,059 0.00% 6,750
2014-12-01 2014-11-27 1.646 59,464 +55,059 0.01% 97,875
2014-11-28 2014-11-26 1.532 4,405 -105,714 0.00% 6,750
2014-11-27 2014-11-25 1.498 110,119 -592,441 0.02% 165,000
2014-11-18 2014-11-14 1.555 702,560 -28,630 0.10% 1,092,576
2014-11-17 2014-11-13 1.555 731,190 +28,630 0.10% 1,137,099
2014-11-06 2014-11-04 1.351 702,560 -8,809 0.10% 949,026
2014-11-05 2014-11-03 1.305 711,369 +8,809 0.10% 928,625
2014-09-30 2014-09-26 0.882 702,560 +6,646 0.10% 619,940
2014-09-26 2014-09-24 0.917 695,914 +691,551 0.10% 638,000
2014-08-14 2014-08-12 1.215 4,363 -6,545 0.00% 5,300
2014-08-13 2014-08-11 1.238 10,908 -26,178 0.00% 13,500
2014-08-12 2014-08-08 1.261 37,086 -34,905 0.01% 46,750
2014-08-11 2014-08-07 1.272 71,991 -56,720 0.01% 91,575
2014-08-08 2014-08-06 1.318 128,711 -4,363 0.02% 169,625
2014-08-07 2014-08-05 1.341 133,074 -37,087 0.02% 178,424
2014-08-06 2014-08-04 1.375 170,161 -17,452 0.02% 234,000
2014-08-05 2014-08-01 1.410 187,613 -10,908 0.03% 264,450
2014-07-30 2014-07-28 1.662 198,521 +6,545 0.03% 329,875
2014-07-21 2014-07-17 1.662 191,976 -4,363 0.03% 319,000
2014-07-17 2014-07-15 1.662 196,339 -2,182 0.03% 326,250
2014-07-03 2014-06-30 1.501 198,521 -2,181 0.03% 298,025
2014-06-23 2014-06-19 1.559 200,702 -8,727 0.03% 312,799
2014-06-12 2014-06-10 1.593 209,429 -126,529 0.03% 333,601
2014-06-09 2014-06-05 1.536 335,958 -181,069 0.05% 515,899
2014-05-26 2014-05-22 1.879 517,027 -311,961 0.07% 971,710
2014-05-23 2014-05-21 1.853 828,988 +51,686 0.12% 1,536,525
2014-05-15 2014-05-13 1.737 777,302 -7,715 0.13% 1,350,050
2014-05-13 2014-05-09 1.659 785,017 -3,858 0.13% 1,302,400
2014-05-12 2014-05-08 1.672 788,875 -9,644 0.13% 1,319,026
2014-05-09 2014-05-07 1.685 798,519 -9,644 0.13% 1,345,501
2014-05-08 2014-05-05 1.659 808,163 -13,501 0.13% 1,340,801
2014-05-05 2014-04-30 1.698 821,664 -7,715 0.13% 1,395,150
2014-05-02 2014-04-29 1.763 829,379 -11,573 0.13% 1,462,000
2014-04-30 2014-04-28 1.802 840,952 -9,644 0.14% 1,515,100
2014-04-29 2014-04-25 1.892 850,596 -5,786 0.14% 1,609,650
2014-04-28 2014-04-24 1.892 856,382 -7,715 0.14% 1,620,599
2014-04-25 2014-04-23 1.892 864,097 -5,787 0.14% 1,635,199
2014-04-24 2014-04-22 1.892 869,884 -3,857 0.14% 1,646,150
2014-04-23 2014-04-17 1.905 873,741 -3,858 0.14% 1,664,774
2014-04-22 2014-04-16 1.892 877,599 -9,644 0.14% 1,660,750
2014-04-17 2014-04-15 1.892 887,243 -11,573 0.14% 1,679,000
2014-04-16 2014-04-14 1.905 898,816 -9,644 0.15% 1,712,551
2014-04-15 2014-04-11 1.892 908,460 -19,288 0.15% 1,719,151
2014-04-14 2014-04-10 2.035 927,748 -231,454 0.15% 1,887,926
2014-04-11 2014-04-09 2.035 1,159,202 -40,505 0.19% 2,358,925
2014-04-08 2014-04-04 2.048 1,199,707 +7,715 0.19% 2,456,900
2014-04-07 2014-04-03 2.048 1,191,992 +3,858 0.19% 2,441,101
2014-04-03 2014-04-01 2.035 1,188,134 +3,858 0.19% 2,417,800
2014-04-02 2014-03-31 2.035 1,184,276 +11,572 0.19% 2,409,949
2014-04-01 2014-03-28 1.983 1,172,704 +21,217 0.19% 2,325,601
2014-03-31 2014-03-27 1.892 1,151,487 +1,929 0.19% 2,179,050
2014-03-28 2014-03-26 1.853 1,149,558 +5,786 0.19% 2,130,700
2014-03-27 2014-03-25 1.815 1,143,772 +7,715 0.19% 2,075,500
2014-03-26 2014-03-24 1.905 1,136,057 +1,929 0.18% 2,164,576
2014-03-24 2014-03-20 1.828 1,134,128 +5,786 0.18% 2,072,700
2014-03-21 2014-03-19 1.970 1,128,342 -545,847 0.18% 2,223,001
2014-03-20 2014-03-18 2.139 1,674,189 +7,715 0.27% 3,580,500
2014-03-14 2014-03-12 2.139 1,666,474 +17,359 0.27% 3,564,001
2014-03-13 2014-03-11 2.190 1,649,115 +3,858 0.27% 3,612,376
2014-03-12 2014-03-10 2.203 1,645,257 +54,006 0.27% 3,625,250
2014-03-11 2014-03-07 2.216 1,591,251 +1,929 0.26% 3,526,875
2014-03-10 2014-03-06 2.178 1,589,322 +48,220 0.26% 3,460,800
2014-03-07 2014-03-05 2.074 1,541,102 -25,075 0.25% 3,195,999
2014-03-06 2014-03-04 1.879 1,566,177 -15,430 0.25% 2,943,501
2014-03-05 2014-03-03 1.866 1,581,607 -1,929 0.26% 2,952,000
2014-03-04 2014-02-28 1.866 1,583,536 -1,929 0.26% 2,955,600
2014-03-03 2014-02-27 1.866 1,585,465 -5,786 0.26% 2,959,201
2014-02-25 2014-02-21 1.879 1,591,251 +1,929 0.26% 2,990,625
2014-02-19 2014-02-17 1.789 1,589,322 +15,430 0.26% 2,842,800
2014-02-18 2014-02-14 1.763 1,573,892 +36,647 0.26% 2,774,400
2014-02-17 2014-02-13 1.581 1,537,245 +7,715 0.25% 2,430,850
2014-02-12 2014-02-10 1.516 1,529,530 -3,857 0.25% 2,319,525
2014-02-11 2014-02-07 1.529 1,533,387 -3,858 0.25% 2,345,250
2014-02-10 2014-02-06 1.504 1,537,245 -11,573 0.25% 2,311,300
2014-02-07 2014-02-05 1.555 1,548,818 -34,718 0.25% 2,409,001
2014-02-06 2014-02-04 1.607 1,583,536 -40,504 0.26% 2,545,100
2014-02-05 2014-01-30 1.685 1,624,040 -19,288 0.26% 2,736,499
2014-02-04 2014-01-28 1.685 1,643,328 -9,644 0.27% 2,769,000
2014-01-29 2014-01-27 1.698 1,652,972 -73,294 0.27% 2,806,675
2014-01-28 2014-01-24 1.724 1,726,266 -100,297 0.28% 2,975,875
2014-01-24 2014-01-22 1.737 1,826,563 -57,864 0.30% 3,172,450
2014-01-23 2014-01-21 1.542 1,884,427 -32,789 0.31% 2,906,575
2014-01-21 2014-01-17 1.542 1,917,216 +270,030 0.31% 2,957,150
2014-01-16 2014-01-14 1.698 1,647,186 +108,012 0.27% 2,796,850
2014-01-14 2014-01-10 1.970 1,539,174 +23,146 0.25% 3,032,401
2014-01-08 2014-01-06 1.944 1,516,028 +15,430 0.25% 2,947,500
2014-01-06 2014-01-02 1.828 1,500,598 +11,573 0.24% 2,742,450
2014-01-03 2013-12-31 1.853 1,489,025 +69,436 0.24% 2,759,900
2013-12-30 2013-12-24 1.789 1,419,589 +11,573 0.23% 2,539,201
2013-12-23 2013-12-19 1.802 1,408,016 +21,217 0.23% 2,536,750
2013-12-19 2013-12-17 1.815 1,386,799 +75,222 0.22% 2,516,499
2013-12-10 2013-12-06 1.750 1,311,577 +160,090 0.21% 2,295,001
2013-12-06 2013-12-04 1.607 1,151,487 +25,074 0.19% 1,850,700
2013-12-04 2013-12-02 1.478 1,126,413 +19,288 0.18% 1,664,400
2013-12-03 2013-11-29 1.413 1,107,125 +42,433 0.18% 1,564,150
2013-11-12 2013-11-08 1.374 1,064,692 +77,152 0.17% 1,462,801
2013-11-08 2013-11-06 1.400 987,540 +115,727 0.16% 1,382,400
2013-11-07 2013-11-05 1.387 871,813 +115,728 0.14% 1,209,101
2013-11-06 2013-11-04 1.439 756,085 -177,449 0.12% 1,087,800
2013-11-05 2013-11-01 1.348 933,534 +154,303 0.15% 1,258,400
2013-11-04 2013-10-31 1.309 779,231 +287,390 0.13% 1,020,100
2013-11-01 2013-10-30 1.348 491,841 -152,375 0.08% 663,000
2013-10-30 2013-10-28 1.244 644,216 +100,298 0.10% 801,601
2013-10-29 2013-10-25 1.270 543,918 +77,151 0.09% 690,899
2013-10-28 2013-10-24 1.270 466,767 -40,505 0.08% 592,900
2013-10-24 2013-10-22 1.257 507,272 -1,928 0.08% 637,776
2013-10-23 2013-10-21 1.205 509,200 +3,857 0.08% 613,800
2013-10-16 2013-10-11 1.257 505,343 +163,947 0.08% 635,350
2013-10-04 2013-10-02 1.335 341,396 +115,728 0.06% 455,775
2013-10-03 2013-09-30 1.283 225,668 +225,668 0.04% 289,575
2013-09-26 2013-09-24 1.268 0 -37,474
2013-09-25 2013-09-23 1.214 37,474 +7,495 0.01% 45,500
2013-09-24 2013-09-19 1.214 29,979 +29,979 0.01% 36,400
2013-09-19 2013-09-17 1.268 0 -3,747
2013-09-18 2013-09-16 1.161 3,747 -31,853 0.00% 4,350
2013-09-16 2013-09-12 1.121 35,600 +35,600 0.01% 39,900
2013-09-11 2013-09-09 1.121 0 -153,642
2013-09-10 2013-09-06 1.067 153,642 +3,748 0.03% 164,000
2013-09-09 2013-09-05 1.001 149,894 +80,568 0.02% 150,000
2013-09-05 2013-09-03 0.974 69,326 +1,873 0.01% 67,525
2013-09-04 2013-09-02 0.987 67,453 +67,453 0.01% 66,600
2013-08-29 2013-08-27 0.987 0 -29,979
2013-08-27 2013-08-23 1.054 29,979 -11,242 0.01% 31,600
2013-08-26 2013-08-22 1.054 41,221 -16,863 0.01% 43,450
2013-08-23 2013-08-21 1.014 58,084 -11,242 0.01% 58,900
2013-08-22 2013-08-20 1.054 69,326 -29,979 0.01% 73,075
2013-08-20 2013-08-16 1.054 99,305 +24,358 0.02% 104,675
2013-08-16 2013-08-13 0.934 74,947 -492,778 0.01% 70,000
2013-08-15 2013-08-12 0.934 567,725 +35,600 0.09% 530,250
2013-08-09 2013-08-07 0.947 532,125 +532,125 0.09% 504,100
2013-08-08 2013-08-06 0.947 0 -3,747
2013-08-07 2013-08-05 0.881 3,747 +3,747 0.00% 3,300
2013-07-08 2013-07-04 1.041 0 -5,621
2013-06-28 2013-06-26 0.881 5,621 +5,621 0.00% 4,950
2013-04-29 2013-04-25 6.139 0 -2,775,354
2013-03-15 2013-03-13 6.000 2,775,354 -3,584 1.94% 16,651,747
2013-03-14 2013-03-12 6.335 2,778,938 -1,792 1.94% 17,603,851
2013-03-06 2013-03-04 6.418 2,780,730 +5,376 1.94% 17,848,003
2013-03-05 2013-03-01 6.530 2,775,354 -1,792 1.94% 18,123,297
2013-03-04 2013-02-28 6.530 2,777,146 +1,792 1.94% 18,134,999
2013-02-26 2013-02-22 6.725 2,775,354 -896 1.94% 18,665,447
2013-02-22 2013-02-20 6.474 2,776,250 -1,792 1.94% 17,974,198
2013-02-21 2013-02-19 6.335 2,778,042 +1,792 1.94% 17,598,175
2013-02-15 2013-02-08 6.418 2,776,250 +896 1.94% 17,819,248
2013-01-31 2013-01-29 6.698 2,775,354 -3,584 1.94% 18,587,997
2013-01-30 2013-01-28 6.865 2,778,938 +3,584 1.94% 19,077,301
2013-01-07 2013-01-03 5.693 2,775,354 -896 1.94% 15,799,797
2013-01-04 2013-01-02 5.470 2,776,250 +896 1.94% 15,185,098
2012-10-08 2012-10-04 4.366 2,775,354 +61,057 1.94% 12,116,409
2012-09-12 2012-09-10 4.737 2,714,297 -1,051,373 1.94% 12,856,702
2012-07-31 2012-07-27 3.995 3,765,670 -1,401,832 2.69% 15,042,998
2012-06-01 2012-05-30 6.794 5,167,502 +154,118 3.69% 35,108,030
2012-05-28 2012-05-24 6.441 5,013,384 -680,011 3.69% 32,291,552
2012-03-23 2012-03-21 5.882 5,693,395 +5,100 4.19% 33,490,000
2012-03-15 2012-03-13 6.088 5,688,295 +6,800 4.18% 34,631,100
2012-03-09 2012-03-07 5.765 5,681,495 +7,650 4.18% 32,751,601
2012-03-07 2012-03-05 5.882 5,673,845 +5,100 4.17% 33,375,002
2012-02-21 2012-02-17 4.823 5,668,745 +4,855,281 4.17% 27,342,902
2012-02-08 2012-02-06 4.088 813,464 +11,901 0.60% 3,325,577
2012-02-07 2012-02-03 3.647 801,563 +85,001 0.59% 2,923,299
2012-02-06 2012-02-02 3.647 716,562 +20,400 0.53% 2,613,300
2012-02-03 2012-02-01 3.559 696,162 +51,001 0.51% 2,477,476
2012-01-30 2012-01-26 3.735 645,161 +34,001 0.47% 2,409,826
2012-01-27 2012-01-20 3.676 611,160 +28,900 0.45% 2,246,874
2012-01-20 2012-01-18 3.765 582,260 +17,001 0.43% 2,192,001
2012-01-19 2012-01-17 3.735 565,259 +157,252 0.42% 2,111,373
2012-01-18 2012-01-16 3.618 408,007 0.30% 1,476,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top