History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 100,000 +0 0.01% 10,900
2025-10-13 2025-10-09 0.110 100,000 +0 0.01% 11,000
2025-10-10 2025-10-08 0.103 100,000 +0 0.01% 10,300
2025-10-09 2025-10-06 0.101 100,000 +0 0.01% 10,100
2025-10-08 2025-10-03 0.100 100,000 +0 0.01% 10,000
2025-10-06 2025-10-02 0.104 100,000 +0 0.01% 10,400
2025-10-03 2025-09-30 0.103 100,000 +0 0.01% 10,300
2025-10-02 2025-09-29 0.105 100,000 +0 0.01% 10,500
2025-09-30 2025-09-26 0.099 100,000 +0 0.01% 9,900
2025-09-29 2025-09-25 0.106 100,000 +0 0.01% 10,600
2025-09-26 2025-09-24 0.121 100,000 +0 0.01% 12,100
2025-09-25 2025-09-23 0.129 100,000 +0 0.01% 12,900
2025-09-24 2025-09-22 0.130 100,000 +0 0.01% 13,000
2025-09-23 2025-09-19 0.120 100,000 +0 0.01% 12,000
2025-09-22 2025-09-18 0.109 100,000 +0 0.01% 10,900
2025-09-19 2025-09-17 0.109 100,000 +0 0.01% 10,900
2025-09-18 2025-09-16 0.107 100,000 +0 0.01% 10,700
2025-09-17 2025-09-15 0.114 100,000 +0 0.01% 11,400
2025-09-16 2025-09-12 0.114 100,000 +0 0.01% 11,400
2025-09-15 2025-09-11 0.110 100,000 +0 0.01% 11,000
2025-09-12 2025-09-10 0.105 100,000 +0 0.01% 10,500
2025-09-11 2025-09-09 0.101 100,000 +0 0.01% 10,100
2025-09-10 2025-09-08 0.102 100,000 +0 0.01% 10,200
2025-09-09 2025-09-05 0.102 100,000 +0 0.01% 10,200
2025-09-08 2025-09-04 0.102 100,000 +0 0.01% 10,200
2025-09-05 2025-09-03 0.109 100,000 +0 0.01% 10,900
2025-09-04 2025-09-02 0.108 100,000 +0 0.01% 10,800
2025-09-03 2025-09-01 0.111 100,000 +0 0.01% 11,100
2025-09-02 2025-08-29 0.124 100,000 +0 0.01% 12,400
2025-09-01 2025-08-28 0.109 100,000 +0 0.01% 10,900
2025-08-29 2025-08-27 0.108 100,000 +0 0.01% 10,800
2025-08-28 2025-08-26 0.126 100,000 +0 0.01% 12,600
2025-08-27 2025-08-25 0.126 100,000 +0 0.01% 12,600
2025-08-26 2025-08-22 0.123 100,000 +0 0.01% 12,300
2025-08-25 2025-08-21 0.132 100,000 +0 0.01% 13,200
2025-08-22 2025-08-20 0.165 100,000 +0 0.01% 16,500
2025-08-21 2025-08-19 0.157 100,000 +0 0.01% 15,700
2025-08-20 2025-08-18 0.144 100,000 +0 0.01% 14,400
2025-08-19 2025-08-15 0.150 100,000 +0 0.01% 15,000
2025-08-18 2025-08-14 0.159 100,000 +0 0.01% 15,900
2025-08-15 2025-08-13 0.159 100,000 +0 0.01% 15,900
2025-08-14 2025-08-12 0.158 100,000 +0 0.01% 15,800
2025-08-13 2025-08-11 0.158 100,000 +0 0.01% 15,800
2025-08-12 2025-08-08 0.149 100,000 +0 0.01% 14,900
2025-08-11 2025-08-07 0.150 100,000 +0 0.01% 15,000
2025-08-08 2025-08-06 0.150 100,000 +0 0.01% 15,000
2025-08-07 2025-08-05 0.150 100,000 +0 0.01% 15,000
2025-08-06 2025-08-04 0.150 100,000 +0 0.01% 15,000
2025-08-05 2025-08-01 0.134 100,000 +0 0.01% 13,400
2025-08-04 2025-07-31 0.134 100,000 +0 0.01% 13,400
2025-08-01 2025-07-30 0.134 100,000 +0 0.01% 13,400
2025-07-31 2025-07-29 0.130 100,000 +0 0.01% 13,000
2025-07-30 2025-07-28 0.121 100,000 +0 0.01% 12,100
2025-07-29 2025-07-25 0.121 100,000 +0 0.01% 12,100
2025-07-28 2025-07-24 0.121 100,000 +0 0.01% 12,100
2025-07-25 2025-07-23 0.121 100,000 +0 0.01% 12,100
2025-07-24 2025-07-22 0.121 100,000 +0 0.01% 12,100
2025-07-23 2025-07-21 0.115 100,000 +0 0.01% 11,500
2025-07-22 2025-07-18 0.115 100,000 +0 0.01% 11,500
2025-07-21 2025-07-17 0.117 100,000 +0 0.01% 11,700
2025-07-18 2025-07-16 0.116 100,000 +0 0.01% 11,600
2025-07-17 2025-07-15 0.116 100,000 +0 0.01% 11,600
2025-07-16 2025-07-14 0.116 100,000 +0 0.01% 11,600
2025-07-15 2025-07-11 0.115 100,000 +0 0.01% 11,500
2025-07-14 2025-07-10 0.115 100,000 +0 0.01% 11,500
2025-07-11 2025-07-09 0.119 100,000 +0 0.01% 11,900
2025-07-10 2025-07-08 0.119 100,000 +0 0.01% 11,900
2025-07-09 2025-07-07 0.106 100,000 +0 0.01% 10,600
2025-07-08 2025-07-04 0.106 100,000 +0 0.01% 10,600
2025-07-07 2025-07-03 0.100 100,000 +0 0.01% 10,000
2025-07-04 2025-07-02 0.106 100,000 +0 0.01% 10,600
2025-07-03 2025-06-30 0.105 100,000 +0 0.01% 10,500
2025-07-02 2025-06-27 0.102 100,000 +0 0.01% 10,200
2025-06-30 2025-06-26 0.100 100,000 +0 0.01% 10,000
2025-06-27 2025-06-25 0.104 100,000 +0 0.01% 10,400
2025-06-26 2025-06-24 0.105 100,000 +0 0.01% 10,500
2025-06-25 2025-06-23 0.105 100,000 +0 0.01% 10,500
2025-06-24 2025-06-20 0.104 100,000 +0 0.01% 10,400
2025-06-23 2025-06-19 0.106 100,000 +0 0.01% 10,600
2025-06-20 2025-06-18 0.102 100,000 +0 0.01% 10,200
2025-06-19 2025-06-17 0.102 100,000 +0 0.01% 10,200
2025-06-18 2025-06-16 0.105 100,000 +0 0.01% 10,500
2025-06-17 2025-06-13 0.100 100,000 +0 0.01% 10,000
2025-06-16 2025-06-12 0.100 100,000 +0 0.01% 10,000
2025-06-13 2025-06-11 0.100 100,000 +0 0.01% 10,000
2025-06-12 2025-06-10 0.095 100,000 +0 0.01% 9,500
2025-06-11 2025-06-09 0.104 100,000 +0 0.01% 10,400
2025-06-10 2025-06-06 0.098 100,000 +0 0.01% 9,800
2025-06-09 2025-06-05 0.099 100,000 +0 0.01% 9,900
2025-06-06 2025-06-04 0.106 100,000 +0 0.01% 10,600
2025-06-05 2025-06-03 0.105 100,000 +0 0.01% 10,500
2025-06-04 2025-06-02 0.105 100,000 +0 0.01% 10,500
2025-06-03 2025-05-30 0.105 100,000 +0 0.01% 10,500
2025-06-02 2025-05-29 0.112 100,000 +0 0.01% 11,200
2025-05-30 2025-05-28 0.101 100,000 +0 0.01% 10,100
2025-05-29 2025-05-27 0.107 100,000 +0 0.01% 10,700
2025-05-28 2025-05-26 0.110 100,000 +0 0.01% 11,000
2025-05-27 2025-05-23 0.105 100,000 +0 0.01% 10,500
2025-05-26 2025-05-22 0.104 100,000 +0 0.01% 10,400
2025-05-23 2025-05-21 0.105 100,000 +0 0.01% 10,500
2025-05-22 2025-05-20 0.105 100,000 +0 0.01% 10,500
2025-05-21 2025-05-19 0.106 100,000 +0 0.01% 10,600
2025-05-20 2025-05-16 0.106 100,000 +0 0.01% 10,600
2025-05-19 2025-05-15 0.105 100,000 +0 0.01% 10,500
2025-05-16 2025-05-14 0.104 100,000 +0 0.01% 10,400
2025-05-15 2025-05-13 0.105 100,000 +0 0.01% 10,500
2025-05-14 2025-05-12 0.101 100,000 +0 0.01% 10,100
2025-05-13 2025-05-09 0.100 100,000 +0 0.01% 10,000
2025-05-12 2025-05-08 0.092 100,000 +0 0.01% 9,200
2025-05-09 2025-05-07 0.092 100,000 +0 0.01% 9,200
2025-05-08 2025-05-06 0.100 100,000 +0 0.01% 10,000
2025-05-07 2025-05-02 0.090 100,000 +0 0.01% 9,000
2025-05-06 2025-04-30 0.100 100,000 +0 0.01% 10,000
2025-05-02 2025-04-29 0.092 100,000 +0 0.01% 9,200
2025-04-30 2025-04-28 0.090 100,000 +0 0.01% 9,000
2025-04-29 2025-04-25 0.090 100,000 +0 0.01% 9,000
2025-04-28 2025-04-24 0.081 100,000 +0 0.01% 8,100
2025-04-25 2025-04-23 0.080 100,000 +0 0.01% 8,000
2025-04-24 2025-04-22 0.080 100,000 +0 0.01% 8,000
2025-04-23 2025-04-17 0.080 100,000 +0 0.01% 8,000
2025-04-22 2025-04-16 0.080 100,000 +0 0.01% 8,000
2025-04-17 2025-04-15 0.080 100,000 +0 0.01% 8,000
2025-04-16 2025-04-14 0.080 100,000 +0 0.01% 8,000
2025-04-15 2025-04-11 0.078 100,000 +0 0.01% 7,800
2025-04-14 2025-04-10 0.078 100,000 +0 0.01% 7,800
2025-04-11 2025-04-09 0.070 100,000 +0 0.01% 7,000
2025-04-10 2025-04-08 0.068 100,000 +0 0.01% 6,800
2025-04-09 2025-04-07 0.068 100,000 +0 0.01% 6,800
2025-04-08 2025-04-03 0.078 100,000 +0 0.01% 7,800
2025-04-07 2025-04-02 0.078 100,000 +0 0.01% 7,800
2025-04-03 2025-04-01 0.086 100,000 +0 0.01% 8,600
2025-04-02 2025-03-31 0.091 100,000 +0 0.01% 9,100
2025-04-01 2025-03-28 0.091 100,000 +0 0.01% 9,100
2025-03-31 2025-03-27 0.091 100,000 +0 0.01% 9,100
2025-03-28 2025-03-26 0.101 100,000 +0 0.01% 10,100
2025-03-27 2025-03-25 0.100 100,000 +0 0.01% 10,000
2025-03-26 2025-03-24 0.102 100,000 +0 0.01% 10,200
2025-03-25 2025-03-21 0.115 100,000 +0 0.01% 11,500
2025-03-24 2025-03-20 0.115 100,000 +0 0.01% 11,500
2025-03-21 2025-03-19 0.115 100,000 +0 0.01% 11,500
2025-03-20 2025-03-18 0.118 100,000 +0 0.01% 11,800
2025-03-19 2025-03-17 0.115 100,000 +0 0.01% 11,500
2025-03-18 2025-03-14 0.119 100,000 +0 0.01% 11,900
2025-03-17 2025-03-13 0.115 100,000 +0 0.01% 11,500
2025-03-14 2025-03-12 0.115 100,000 +0 0.01% 11,500
2025-03-13 2025-03-11 0.115 100,000 +0 0.01% 11,500
2025-03-12 2025-03-10 0.110 100,000 +0 0.01% 11,000
2025-03-11 2025-03-07 0.117 100,000 +0 0.01% 11,700
2025-03-10 2025-03-06 0.116 100,000 +0 0.01% 11,600
2025-03-07 2025-03-05 0.120 100,000 +0 0.01% 12,000
2025-03-06 2025-03-04 0.110 100,000 +0 0.01% 11,000
2025-03-05 2025-03-03 0.110 100,000 +0 0.01% 11,000
2025-03-04 2025-02-28 0.110 100,000 +0 0.01% 11,000
2025-03-03 2025-02-27 0.110 100,000 +0 0.01% 11,000
2025-02-28 2025-02-26 0.112 100,000 +0 0.01% 11,200
2025-02-27 2025-02-25 0.110 100,000 +0 0.01% 11,000
2025-02-26 2025-02-24 0.110 100,000 +0 0.01% 11,000
2025-02-25 2025-02-21 0.110 100,000 +0 0.01% 11,000
2025-02-24 2025-02-20 0.110 100,000 +0 0.01% 11,000
2025-02-21 2025-02-19 0.111 100,000 +0 0.01% 11,100
2025-02-20 2025-02-18 0.110 100,000 +0 0.01% 11,000
2025-02-19 2025-02-17 0.110 100,000 +0 0.01% 11,000
2025-02-18 2025-02-14 0.108 100,000 +0 0.01% 10,800
2025-02-17 2025-02-13 0.100 100,000 +0 0.01% 10,000
2025-02-14 2025-02-12 0.100 100,000 +0 0.01% 10,000
2025-02-13 2025-02-11 0.104 100,000 +0 0.01% 10,400
2025-02-12 2025-02-10 0.104 100,000 +0 0.01% 10,400
2025-02-11 2025-02-07 0.104 100,000 +0 0.01% 10,400
2025-02-10 2025-02-06 0.100 100,000 +0 0.01% 10,000
2025-02-07 2025-02-05 0.086 100,000 +0 0.01% 8,600
2025-02-06 2025-02-04 0.086 100,000 +0 0.01% 8,600
2025-02-05 2025-02-03 0.085 100,000 +0 0.01% 8,500
2025-02-04 2025-01-28 0.085 100,000 +0 0.01% 8,500
2025-02-03 2025-01-24 0.085 100,000 +0 0.01% 8,500
2025-01-27 2025-01-23 0.080 100,000 +0 0.01% 8,000
2025-01-24 2025-01-22 0.068 100,000 +0 0.01% 6,800
2025-01-23 2025-01-21 0.068 100,000 +0 0.01% 6,800
2025-01-22 2025-01-20 0.079 100,000 +0 0.01% 7,900
2025-01-21 2025-01-17 0.079 100,000 +0 0.01% 7,900
2025-01-20 2025-01-16 0.079 100,000 +0 0.01% 7,900
2025-01-17 2025-01-15 0.080 100,000 +0 0.01% 8,000
2025-01-16 2025-01-14 0.080 100,000 +0 0.01% 8,000
2025-01-15 2025-01-13 0.080 100,000 +0 0.01% 8,000
2025-01-14 2025-01-10 0.080 100,000 +0 0.01% 8,000
2025-01-13 2025-01-09 0.066 100,000 +0 0.01% 6,600
2025-01-10 2025-01-08 0.075 100,000 +0 0.01% 7,500
2025-01-09 2025-01-07 0.090 100,000 +0 0.01% 9,000
2025-01-08 2025-01-06 0.090 100,000 +0 0.01% 9,000
2025-01-07 2025-01-03 0.090 100,000 +0 0.01% 9,000
2025-01-06 2025-01-02 0.090 100,000 +0 0.01% 9,000
2025-01-03 2024-12-31 0.090 100,000 +0 0.01% 9,000
2025-01-02 2024-12-27 0.090 100,000 +0 0.01% 9,000
2024-12-30 2024-12-24 0.090 100,000 +0 0.01% 9,000
2024-12-27 2024-12-20 0.090 100,000 +0 0.01% 9,000
2024-12-23 2024-12-19 0.085 100,000 +0 0.01% 8,500
2024-12-20 2024-12-18 0.085 100,000 +0 0.01% 8,500
2024-12-19 2024-12-17 0.085 100,000 +0 0.01% 8,500
2024-12-18 2024-12-16 0.085 100,000 +0 0.01% 8,500
2024-12-17 2024-12-13 0.085 100,000 +0 0.01% 8,500
2024-12-16 2024-12-12 0.085 100,000 +0 0.01% 8,500
2024-12-13 2024-12-11 0.085 100,000 +0 0.01% 8,500
2024-12-12 2024-12-10 0.085 100,000 +0 0.01% 8,500
2024-12-11 2024-12-09 0.080 100,000 +0 0.01% 8,000
2024-12-10 2024-12-06 0.080 100,000 +0 0.01% 8,000
2024-12-09 2024-12-05 0.080 100,000 +0 0.01% 8,000
2024-12-06 2024-12-04 0.090 100,000 +0 0.01% 9,000
2024-12-05 2024-12-03 0.098 100,000 +0 0.01% 9,800
2024-12-04 2024-12-02 0.109 100,000 +0 0.01% 10,900
2024-12-03 2024-11-29 0.109 100,000 +0 0.01% 10,900
2024-12-02 2024-11-28 0.109 100,000 +0 0.01% 10,900
2024-11-29 2024-11-27 0.109 100,000 +0 0.01% 10,900
2024-11-28 2024-11-26 0.109 100,000 +0 0.01% 10,900
2024-11-27 2024-11-25 0.109 100,000 +0 0.01% 10,900
2024-11-26 2024-11-22 0.109 100,000 +0 0.01% 10,900
2024-11-25 2024-11-21 0.109 100,000 +0 0.01% 10,900
2024-11-22 2024-11-20 0.087 100,000 +0 0.01% 8,700
2024-11-21 2024-11-19 0.114 100,000 +0 0.01% 11,400
2024-11-20 2024-11-18 0.112 100,000 +0 0.01% 11,200
2024-11-19 2024-11-15 0.111 100,000 +0 0.01% 11,100
2024-11-18 2024-11-14 0.110 100,000 +0 0.01% 11,000
2024-11-15 2024-11-13 0.110 100,000 +0 0.01% 11,000
2024-11-14 2024-11-12 0.104 100,000 +0 0.01% 10,400
2024-11-13 2024-11-11 0.119 100,000 +0 0.01% 11,900
2024-11-12 2024-11-08 0.119 100,000 +0 0.01% 11,900
2024-11-11 2024-11-07 0.115 100,000 +0 0.01% 11,500
2024-11-08 2024-11-06 0.119 100,000 +0 0.01% 11,900
2024-11-07 2024-11-05 0.120 100,000 +0 0.01% 12,000
2024-11-06 2024-11-04 0.110 100,000 +0 0.01% 11,000
2024-11-05 2024-11-01 0.110 100,000 +0 0.01% 11,000
2024-11-04 2024-10-31 0.110 100,000 +0 0.01% 11,000
2024-11-01 2024-10-30 0.110 100,000 +0 0.01% 11,000
2024-10-31 2024-10-29 0.110 100,000 +0 0.01% 11,000
2024-10-30 2024-10-28 0.110 100,000 +0 0.01% 11,000
2024-10-29 2024-10-25 0.110 100,000 +0 0.01% 11,000
2024-10-28 2024-10-24 0.119 100,000 +0 0.01% 11,900
2024-10-25 2024-10-23 0.119 100,000 +0 0.01% 11,900
2024-10-24 2024-10-22 0.119 100,000 +0 0.01% 11,900
2024-10-23 2024-10-21 0.119 100,000 +0 0.01% 11,900
2024-10-22 2024-10-18 0.120 100,000 +0 0.01% 12,000
2024-10-21 2024-10-17 0.120 100,000 +0 0.01% 12,000
2024-10-18 2024-10-16 0.100 100,000 +0 0.01% 10,000
2024-10-17 2024-10-15 0.100 100,000 +0 0.01% 10,000
2024-10-16 2024-10-14 0.090 100,000 +0 0.01% 9,000
2024-10-15 2024-10-10 0.094 100,000 +0 0.01% 9,400
2024-10-14 2024-10-09 0.096 100,000 +0 0.01% 9,600
2024-10-10 2024-10-08 0.096 100,000 +0 0.01% 9,600
2024-10-09 2024-10-07 0.096 100,000 +0 0.01% 9,600
2024-10-08 2024-10-04 0.092 100,000 +0 0.01% 9,200
2024-10-07 2024-10-03 0.092 100,000 +0 0.01% 9,200
2024-10-04 2024-10-02 0.091 100,000 +0 0.01% 9,100
2024-10-03 2024-09-30 0.095 100,000 +0 0.01% 9,500
2024-10-02 2024-09-27 0.095 100,000 +0 0.01% 9,500
2024-09-30 2024-09-26 0.093 100,000 +0 0.01% 9,300
2024-09-27 2024-09-25 0.092 100,000 +0 0.01% 9,200
2024-09-26 2024-09-24 0.092 100,000 +0 0.01% 9,200
2024-09-25 2024-09-23 0.087 100,000 +0 0.01% 8,700
2024-09-24 2024-09-20 0.087 100,000 +0 0.01% 8,700
2024-09-23 2024-09-19 0.084 100,000 +0 0.01% 8,400
2024-09-20 2024-09-17 0.080 100,000 +0 0.01% 8,000
2024-09-19 2024-09-16 0.080 100,000 +0 0.01% 8,000
2024-09-17 2024-09-13 0.080 100,000 +0 0.01% 8,000
2024-09-16 2024-09-12 0.069 100,000 +0 0.01% 6,900
2024-09-13 2024-09-11 0.069 100,000 +0 0.01% 6,900
2024-09-12 2024-09-10 0.069 100,000 +0 0.01% 6,900
2024-09-11 2024-09-09 0.066 100,000 +0 0.01% 6,600
2024-09-10 2024-09-05 0.062 100,000 +0 0.01% 6,200
2024-09-09 2024-09-04 0.058 100,000 +0 0.01% 5,800
2024-09-05 2024-09-03 0.056 100,000 +0 0.01% 5,600
2024-09-04 2024-09-02 0.060 100,000 +0 0.01% 6,000
2024-09-03 2024-08-30 0.065 100,000 +0 0.01% 6,500
2024-09-02 2024-08-29 0.065 100,000 +0 0.01% 6,500
2024-08-30 2024-08-28 0.065 100,000 +0 0.01% 6,500
2024-08-29 2024-08-27 0.065 100,000 +0 0.01% 6,500
2024-08-28 2024-08-26 0.065 100,000 +0 0.01% 6,500
2024-08-27 2024-08-23 0.065 100,000 +0 0.01% 6,500
2024-08-26 2024-08-22 0.065 100,000 +0 0.01% 6,500
2024-08-23 2024-08-21 0.064 100,000 +0 0.01% 6,400
2024-08-22 2024-08-20 0.064 100,000 +0 0.01% 6,400
2024-08-21 2024-08-19 0.064 100,000 +0 0.01% 6,400
2024-08-20 2024-08-16 0.067 100,000 +0 0.01% 6,700
2024-08-19 2024-08-15 0.067 100,000 +0 0.01% 6,700
2024-08-16 2024-08-14 0.067 100,000 +0 0.01% 6,700
2024-08-15 2024-08-13 0.072 100,000 +0 0.01% 7,200
2024-08-14 2024-08-12 0.072 100,000 +0 0.01% 7,200
2024-08-13 2024-08-09 0.089 100,000 +0 0.01% 8,900
2024-08-12 2024-08-08 0.083 100,000 +0 0.01% 8,300
2024-08-09 2024-08-07 0.083 100,000 +0 0.01% 8,300
2024-08-08 2024-08-06 0.083 100,000 +0 0.01% 8,300
2024-08-07 2024-08-05 0.083 100,000 +0 0.01% 8,300
2024-08-06 2024-08-02 0.083 100,000 +0 0.01% 8,300
2024-08-05 2024-08-01 0.083 100,000 +0 0.01% 8,300
2024-08-02 2024-07-31 0.084 100,000 +0 0.01% 8,400
2024-08-01 2024-07-30 0.084 100,000 +0 0.01% 8,400
2024-07-31 2024-07-29 0.084 100,000 +0 0.01% 8,400
2024-07-30 2024-07-26 0.084 100,000 +0 0.01% 8,400
2024-07-29 2024-07-25 0.084 100,000 +0 0.01% 8,400
2024-07-26 2024-07-24 0.084 100,000 +0 0.01% 8,400
2024-07-25 2024-07-23 0.078 100,000 +0 0.01% 7,800
2024-07-24 2024-07-22 0.078 100,000 +0 0.01% 7,800
2024-07-23 2024-07-19 0.074 100,000 +0 0.01% 7,400
2024-07-22 2024-07-18 0.073 100,000 +0 0.01% 7,300
2024-07-19 2024-07-17 0.072 100,000 +0 0.01% 7,200
2024-07-18 2024-07-16 0.089 100,000 +0 0.01% 8,900
2024-07-17 2024-07-15 0.090 100,000 +0 0.01% 9,000
2024-07-16 2024-07-12 0.090 100,000 +0 0.01% 9,000
2024-07-15 2024-07-11 0.090 100,000 +0 0.01% 9,000
2024-07-12 2024-07-10 0.076 100,000 +0 0.01% 7,600
2024-07-11 2024-07-09 0.085 100,000 +0 0.01% 8,500
2024-07-10 2024-07-08 0.072 100,000 +0 0.01% 7,200
2024-07-09 2024-07-05 0.071 100,000 +0 0.01% 7,100
2024-07-08 2024-07-04 0.071 100,000 +0 0.01% 7,100
2024-07-05 2024-07-03 0.071 100,000 +0 0.01% 7,100
2024-07-04 2024-07-02 0.080 100,000 +0 0.01% 8,000
2024-07-03 2024-06-28 0.078 100,000 +0 0.01% 7,800
2024-07-02 2024-06-27 0.078 100,000 +0 0.01% 7,800
2024-06-28 2024-06-26 0.085 100,000 +0 0.01% 8,500
2024-06-27 2024-06-25 0.085 100,000 +0 0.01% 8,500
2024-06-26 2024-06-24 0.085 100,000 +0 0.01% 8,500
2024-06-25 2024-06-21 0.085 100,000 +0 0.01% 8,500
2024-06-24 2024-06-20 0.086 100,000 +0 0.01% 8,600
2024-06-21 2024-06-19 0.086 100,000 +0 0.01% 8,600
2024-06-20 2024-06-18 0.085 100,000 +0 0.01% 8,500
2024-06-19 2024-06-17 0.085 100,000 +0 0.01% 8,500
2024-06-18 2024-06-14 0.085 100,000 +0 0.01% 8,500
2024-06-17 2024-06-13 0.090 100,000 +0 0.01% 9,000
2024-06-14 2024-06-12 0.090 100,000 +0 0.01% 9,000
2024-06-13 2024-06-11 0.090 100,000 +0 0.01% 9,000
2024-06-12 2024-06-07 0.090 100,000 +0 0.01% 9,000
2024-06-11 2024-06-06 0.087 100,000 +0 0.01% 8,700
2024-06-07 2024-06-05 0.086 100,000 +0 0.01% 8,600
2024-06-06 2024-06-04 0.085 100,000 +0 0.01% 8,500
2024-06-05 2024-06-03 0.085 100,000 +0 0.01% 8,500
2024-06-04 2024-05-31 0.085 100,000 +0 0.01% 8,500
2024-06-03 2024-05-30 0.085 100,000 +0 0.01% 8,500
2024-05-31 2024-05-29 0.085 100,000 +0 0.01% 8,500
2024-05-30 2024-05-28 0.085 100,000 +0 0.01% 8,500
2024-05-29 2024-05-27 0.085 100,000 +0 0.01% 8,500
2024-05-28 2024-05-24 0.085 100,000 +0 0.01% 8,500
2024-05-27 2024-05-23 0.085 100,000 +0 0.01% 8,500
2024-05-24 2024-05-22 0.085 100,000 +0 0.01% 8,500
2024-05-23 2024-05-21 0.085 100,000 +0 0.01% 8,500
2024-05-22 2024-05-20 0.085 100,000 +0 0.01% 8,500
2024-05-21 2024-05-17 0.085 100,000 +0 0.01% 8,500
2024-05-20 2024-05-16 0.090 100,000 +0 0.01% 9,000
2024-05-17 2024-05-14 0.090 100,000 +0 0.01% 9,000
2024-05-16 2024-05-13 0.090 100,000 +0 0.01% 9,000
2024-05-14 2024-05-10 0.090 100,000 +0 0.01% 9,000
2024-05-13 2024-05-09 0.090 100,000 +0 0.01% 9,000
2024-05-10 2024-05-08 0.091 100,000 +0 0.01% 9,100
2024-05-09 2024-05-07 0.085 100,000 +0 0.01% 8,500
2024-05-08 2024-05-06 0.085 100,000 +0 0.01% 8,500
2024-05-07 2024-05-03 0.085 100,000 +0 0.01% 8,500
2024-05-06 2024-05-02 0.085 100,000 +0 0.01% 8,500
2024-05-03 2024-04-30 0.085 100,000 +0 0.01% 8,500
2024-05-02 2024-04-29 0.085 100,000 +0 0.01% 8,500
2024-04-30 2024-04-26 0.085 100,000 +0 0.01% 8,500
2024-04-29 2024-04-25 0.085 100,000 +0 0.01% 8,500
2024-04-26 2024-04-24 0.085 100,000 +0 0.01% 8,500
2024-04-25 2024-04-23 0.079 100,000 +0 0.01% 7,900
2024-04-24 2024-04-22 0.071 100,000 +0 0.01% 7,100
2024-04-23 2024-04-19 0.068 100,000 +0 0.01% 6,800
2024-04-22 2024-04-18 0.097 100,000 +0 0.01% 9,700
2024-04-19 2024-04-17 0.097 100,000 +0 0.01% 9,700
2024-04-18 2024-04-16 0.097 100,000 +0 0.01% 9,700
2024-04-17 2024-04-15 0.097 100,000 +0 0.01% 9,700
2024-04-16 2024-04-12 0.097 100,000 +0 0.01% 9,700
2024-04-15 2024-04-11 0.091 100,000 +0 0.01% 9,100
2024-04-12 2024-04-10 0.096 100,000 +0 0.01% 9,600
2024-04-11 2024-04-09 0.110 100,000 +0 0.01% 11,000
2024-04-10 2024-04-08 0.100 100,000 +0 0.01% 10,000
2024-04-09 2024-04-05 0.105 100,000 +0 0.01% 10,500
2024-04-08 2024-04-03 0.105 100,000 +0 0.01% 10,500
2024-04-05 2024-04-02 0.105 100,000 +0 0.01% 10,500
2024-04-03 2024-03-28 0.105 100,000 +0 0.01% 10,500
2024-04-02 2024-03-27 0.111 100,000 +0 0.01% 11,100
2024-03-28 2024-03-26 0.111 100,000 +0 0.01% 11,100
2024-03-27 2024-03-25 0.111 100,000 +0 0.01% 11,100
2024-03-26 2024-03-22 0.111 100,000 +0 0.01% 11,100
2024-03-25 2024-03-21 0.111 100,000 +0 0.01% 11,100
2024-03-22 2024-03-20 0.110 100,000 +0 0.01% 11,000
2024-03-21 2024-03-19 0.118 100,000 +0 0.01% 11,800
2024-03-20 2024-03-18 0.119 100,000 +0 0.01% 11,900
2024-03-19 2024-03-15 0.119 100,000 +0 0.01% 11,900
2024-03-18 2024-03-14 0.119 100,000 +0 0.01% 11,900
2024-03-15 2024-03-13 0.119 100,000 +0 0.01% 11,900
2024-03-14 2024-03-12 0.119 100,000 +0 0.01% 11,900
2024-03-13 2024-03-11 0.096 100,000 +0 0.01% 9,600
2024-03-12 2024-03-08 0.117 100,000 +0 0.01% 11,700
2024-03-11 2024-03-07 0.118 100,000 +0 0.01% 11,800
2024-03-08 2024-03-06 0.120 100,000 +0 0.01% 12,000
2024-03-07 2024-03-05 0.114 100,000 +0 0.01% 11,400
2024-03-06 2024-03-04 0.114 100,000 +0 0.01% 11,400
2024-03-05 2024-03-01 0.114 100,000 +0 0.01% 11,400
2024-03-04 2024-02-29 0.112 100,000 +0 0.01% 11,200
2024-03-01 2024-02-28 0.115 100,000 +0 0.01% 11,500
2024-02-29 2024-02-27 0.118 100,000 +0 0.01% 11,800
2024-02-28 2024-02-26 0.121 100,000 +0 0.01% 12,100
2024-02-27 2024-02-23 0.121 100,000 +0 0.01% 12,100
2024-02-26 2024-02-22 0.111 100,000 +0 0.01% 11,100
2024-02-23 2024-02-21 0.111 100,000 +0 0.01% 11,100
2024-02-22 2024-02-20 0.110 100,000 +0 0.01% 11,000
2024-02-21 2024-02-19 0.113 100,000 +0 0.01% 11,300
2024-02-20 2024-02-16 0.113 100,000 +0 0.01% 11,300
2024-02-19 2024-02-15 0.105 100,000 +0 0.01% 10,500
2024-02-16 2024-02-14 0.105 100,000 +0 0.01% 10,500
2024-02-15 2024-02-09 0.101 100,000 +0 0.01% 10,100
2024-02-14 2024-02-07 0.090 100,000 +0 0.01% 9,000
2024-02-08 2024-02-06 0.090 100,000 +0 0.01% 9,000
2024-02-07 2024-02-05 0.089 100,000 +0 0.01% 8,900
2024-02-06 2024-02-02 0.089 100,000 +0 0.01% 8,900
2024-02-05 2024-02-01 0.089 100,000 +0 0.01% 8,900
2024-02-02 2024-01-31 0.090 100,000 +0 0.01% 9,000
2024-02-01 2024-01-30 0.090 100,000 +0 0.01% 9,000
2024-01-31 2024-01-29 0.090 100,000 +0 0.01% 9,000
2024-01-30 2024-01-26 0.088 100,000 +0 0.01% 8,800
2024-01-29 2024-01-25 0.088 100,000 +0 0.01% 8,800
2024-01-26 2024-01-24 0.088 100,000 +0 0.01% 8,800
2024-01-25 2024-01-23 0.087 100,000 +0 0.01% 8,700
2024-01-24 2024-01-22 0.087 100,000 +0 0.01% 8,700
2024-01-23 2024-01-19 0.100 100,000 +0 0.01% 10,000
2024-01-22 2024-01-18 0.100 100,000 +0 0.01% 10,000
2024-01-19 2024-01-17 0.100 100,000 +0 0.01% 10,000
2024-01-18 2024-01-16 0.100 100,000 +0 0.01% 10,000
2024-01-17 2024-01-15 0.100 100,000 +0 0.01% 10,000
2024-01-16 2024-01-12 0.100 100,000 +0 0.01% 10,000
2024-01-15 2024-01-11 0.105 100,000 +0 0.01% 10,500
2024-01-12 2024-01-10 0.105 100,000 +0 0.01% 10,500
2024-01-11 2024-01-09 0.105 100,000 +0 0.01% 10,500
2024-01-10 2024-01-08 0.108 100,000 +0 0.01% 10,800
2024-01-09 2024-01-05 0.108 100,000 +0 0.01% 10,800
2024-01-08 2024-01-04 0.108 100,000 +0 0.01% 10,800
2024-01-05 2024-01-03 0.108 100,000 +0 0.01% 10,800
2024-01-04 2024-01-02 0.108 100,000 +0 0.01% 10,800
2024-01-03 2023-12-29 0.108 100,000 +0 0.01% 10,800
2024-01-02 2023-12-28 0.108 100,000 +0 0.01% 10,800
2023-12-29 2023-12-27 0.108 100,000 +0 0.01% 10,800
2023-12-28 2023-12-22 0.108 100,000 +0 0.01% 10,800
2023-12-27 2023-12-21 0.108 100,000 +0 0.01% 10,800
2023-12-22 2023-12-20 0.108 100,000 +0 0.01% 10,800
2023-12-21 2023-12-19 0.108 100,000 +0 0.01% 10,800
2023-12-20 2023-12-18 0.108 100,000 +0 0.01% 10,800
2023-12-19 2023-12-15 0.108 100,000 +0 0.01% 10,800
2023-12-18 2023-12-14 0.108 100,000 +0 0.01% 10,800
2023-12-15 2023-12-13 0.108 100,000 +0 0.01% 10,800
2023-12-14 2023-12-12 0.108 100,000 +0 0.01% 10,800
2023-12-13 2023-12-11 0.108 100,000 +0 0.01% 10,800
2023-12-12 2023-12-08 0.108 100,000 +0 0.01% 10,800
2023-12-11 2023-12-07 0.108 100,000 +0 0.01% 10,800
2023-12-08 2023-12-06 0.110 100,000 +0 0.01% 11,000
2023-12-07 2023-12-05 0.117 100,000 +0 0.01% 11,700
2023-12-06 2023-12-04 0.117 100,000 +0 0.01% 11,700
2023-12-05 2023-12-01 0.117 100,000 +0 0.01% 11,700
2023-12-04 2023-11-30 0.117 100,000 +0 0.01% 11,700
2023-12-01 2023-11-29 0.117 100,000 +0 0.01% 11,700
2023-11-30 2023-11-28 0.115 100,000 +0 0.01% 11,500
2023-11-29 2023-11-27 0.115 100,000 +0 0.01% 11,500
2023-11-28 2023-11-24 0.115 100,000 +0 0.01% 11,500
2023-11-27 2023-11-23 0.115 100,000 +0 0.01% 11,500
2023-11-24 2023-11-22 0.101 100,000 +0 0.01% 10,100
2023-11-23 2023-11-21 0.101 100,000 +0 0.01% 10,100
2023-11-22 2023-11-20 0.101 100,000 +0 0.01% 10,100
2023-11-21 2023-11-17 0.108 100,000 +0 0.01% 10,800
2023-11-20 2023-11-16 0.108 100,000 +0 0.01% 10,800
2023-11-17 2023-11-15 0.100 100,000 +0 0.01% 10,000
2023-11-16 2023-11-14 0.100 100,000 +0 0.01% 10,000
2023-11-15 2023-11-13 0.100 100,000 +0 0.01% 10,000
2023-11-14 2023-11-10 0.095 100,000 +0 0.01% 9,500
2023-11-13 2023-11-09 0.100 100,000 +0 0.01% 10,000
2023-11-10 2023-11-08 0.102 100,000 +0 0.01% 10,200
2023-11-09 2023-11-07 0.102 100,000 +0 0.01% 10,200
2023-11-08 2023-11-06 0.102 100,000 +0 0.01% 10,200
2023-11-07 2023-11-03 0.102 100,000 +0 0.01% 10,200
2023-11-06 2023-11-02 0.102 100,000 +0 0.01% 10,200
2023-11-03 2023-11-01 0.115 100,000 +0 0.01% 11,500
2023-11-02 2023-10-31 0.115 100,000 +0 0.01% 11,500
2023-11-01 2023-10-30 0.120 100,000 +0 0.01% 12,000
2023-10-31 2023-10-27 0.120 100,000 +0 0.01% 12,000
2023-10-30 2023-10-26 0.125 100,000 +0 0.01% 12,500
2023-10-27 2023-10-25 0.125 100,000 +0 0.01% 12,500
2023-10-26 2023-10-24 0.129 100,000 +0 0.01% 12,900
2023-10-25 2023-10-20 0.129 100,000 +0 0.01% 12,900
2023-10-24 2023-10-19 0.130 100,000 +0 0.01% 13,000
2023-10-20 2023-10-18 0.130 100,000 +0 0.01% 13,000
2023-10-19 2023-10-17 0.132 100,000 +0 0.01% 13,200
2023-10-18 2023-10-16 0.132 100,000 +0 0.01% 13,200
2023-10-17 2023-10-13 0.132 100,000 +0 0.01% 13,200
2023-10-16 2023-10-12 0.138 100,000 +0 0.01% 13,800
2023-10-13 2023-10-11 0.139 100,000 +0 0.01% 13,900
2023-10-12 2023-10-10 0.140 100,000 +0 0.01% 14,000
2023-10-11 2023-10-09 0.130 100,000 +0 0.01% 13,000
2023-10-10 2023-10-06 0.101 100,000 +0 0.01% 10,100
2023-10-09 2023-10-05 0.110 100,000 +0 0.01% 11,000
2023-10-06 2023-10-04 0.110 100,000 +0 0.01% 11,000
2023-10-05 2023-10-03 0.125 100,000 +0 0.01% 12,500
2023-10-04 2023-09-29 0.130 100,000 +0 0.01% 13,000
2023-10-03 2023-09-28 0.130 100,000 +0 0.01% 13,000
2023-09-29 2023-09-27 0.130 100,000 +0 0.01% 13,000
2023-09-28 2023-09-26 0.130 100,000 +0 0.01% 13,000
2023-09-27 2023-09-25 0.130 100,000 +0 0.01% 13,000
2023-09-26 2023-09-22 0.130 100,000 +0 0.01% 13,000
2023-09-25 2023-09-21 0.130 100,000 +0 0.01% 13,000
2023-09-22 2023-09-20 0.139 100,000 +0 0.01% 13,900
2023-09-21 2023-09-19 0.139 100,000 +0 0.01% 13,900
2023-09-20 2023-09-18 0.139 100,000 +0 0.01% 13,900
2023-09-19 2023-09-15 0.139 100,000 +0 0.01% 13,900
2023-09-18 2023-09-14 0.140 100,000 +0 0.01% 14,000
2023-09-15 2023-09-13 0.143 100,000 +0 0.01% 14,300
2023-09-14 2023-09-12 0.143 100,000 +0 0.01% 14,300
2023-09-13 2023-09-11 0.130 100,000 +0 0.01% 13,000
2023-09-12 2023-09-07 0.130 100,000 +0 0.01% 13,000
2023-09-11 2023-09-06 0.144 100,000 +0 0.01% 14,400
2023-09-07 2023-09-05 0.116 100,000 +0 0.01% 11,600
2023-09-06 2023-09-04 0.110 100,000 +0 0.01% 11,000
2023-09-05 2023-08-31 0.125 100,000 +0 0.01% 12,500
2023-09-04 2023-08-30 0.114 100,000 +0 0.01% 11,400
2023-08-31 2023-08-29 0.122 100,000 +0 0.01% 12,200
2023-08-30 2023-08-28 0.138 100,000 +0 0.01% 13,800
2023-08-29 2023-08-25 0.138 100,000 +0 0.01% 13,800
2023-08-28 2023-08-24 0.121 100,000 +0 0.01% 12,100
2023-08-25 2023-08-23 0.121 100,000 +0 0.01% 12,100
2023-08-24 2023-08-22 0.121 100,000 +0 0.01% 12,100
2023-08-23 2023-08-21 0.121 100,000 +0 0.01% 12,100
2023-08-22 2023-08-18 0.121 100,000 +0 0.01% 12,100
2023-08-21 2023-08-17 0.125 100,000 +0 0.01% 12,500
2023-08-18 2023-08-16 0.132 100,000 +0 0.01% 13,200
2023-08-17 2023-08-15 0.132 100,000 +0 0.01% 13,200
2023-08-16 2023-08-14 0.134 100,000 +0 0.01% 13,400
2023-08-15 2023-08-11 0.134 100,000 +0 0.01% 13,400
2023-08-14 2023-08-10 0.142 100,000 +0 0.01% 14,200
2023-08-11 2023-08-09 0.144 100,000 +0 0.01% 14,400
2023-08-10 2023-08-08 0.144 100,000 +0 0.01% 14,400
2023-08-09 2023-08-07 0.144 100,000 +0 0.01% 14,400
2023-08-08 2023-08-04 0.144 100,000 +0 0.01% 14,400
2023-08-07 2023-08-03 0.140 100,000 +0 0.01% 14,000
2023-08-04 2023-08-02 0.140 100,000 +0 0.01% 14,000
2023-08-03 2023-08-01 0.140 100,000 +0 0.01% 14,000
2023-08-02 2023-07-31 0.140 100,000 +0 0.01% 14,000
2023-08-01 2023-07-28 0.152 100,000 +0 0.01% 15,200
2023-07-31 2023-07-27 0.163 100,000 +0 0.01% 16,300
2023-07-28 2023-07-26 0.145 100,000 +0 0.01% 14,500
2023-07-27 2023-07-25 0.145 100,000 +0 0.01% 14,500
2023-07-26 2023-07-24 0.163 100,000 +0 0.01% 16,300
2023-07-25 2023-07-21 0.164 100,000 +0 0.01% 16,400
2023-07-24 2023-07-20 0.165 100,000 +0 0.01% 16,500
2023-07-21 2023-07-19 0.159 100,000 +0 0.01% 15,900
2023-07-20 2023-07-18 0.159 100,000 +0 0.01% 15,900
2023-07-19 2023-07-14 0.159 100,000 +0 0.01% 15,900
2023-07-18 2023-07-13 0.163 100,000 +0 0.01% 16,300
2023-07-14 2023-07-12 0.165 100,000 +0 0.01% 16,500
2023-07-13 2023-07-11 0.166 100,000 +0 0.01% 16,600
2023-07-12 2023-07-10 0.166 100,000 +0 0.01% 16,600
2023-07-11 2023-07-07 0.167 100,000 +0 0.01% 16,700
2023-07-10 2023-07-06 0.168 100,000 +0 0.01% 16,800
2023-07-07 2023-07-05 0.168 100,000 +0 0.01% 16,800
2023-07-06 2023-07-04 0.159 100,000 +0 0.01% 15,900
2023-07-05 2023-07-03 0.159 100,000 +0 0.01% 15,900
2023-07-04 2023-06-30 0.159 100,000 +0 0.01% 15,900
2023-07-03 2023-06-29 0.159 100,000 +0 0.01% 15,900
2023-06-30 2023-06-28 0.159 100,000 +0 0.01% 15,900
2023-06-29 2023-06-27 0.148 100,000 +0 0.01% 14,800
2023-06-28 2023-06-26 0.157 100,000 +0 0.01% 15,700
2023-06-27 2023-06-23 0.157 100,000 +0 0.01% 15,700
2023-06-26 2023-06-21 0.157 100,000 +0 0.01% 15,700
2023-06-23 2023-06-20 0.157 100,000 +0 0.01% 15,700
2023-06-21 2023-06-19 0.157 100,000 +0 0.01% 15,700
2023-06-20 2023-06-16 0.159 100,000 +0 0.01% 15,900
2023-06-19 2023-06-15 0.170 100,000 +0 0.01% 17,000
2023-06-16 2023-06-14 0.154 100,000 +0 0.01% 15,400
2023-06-15 2023-06-13 0.155 100,000 +0 0.01% 15,500
2023-06-14 2023-06-12 0.156 100,000 +0 0.01% 15,600
2023-06-13 2023-06-09 0.156 100,000 +0 0.01% 15,600
2023-06-12 2023-06-08 0.156 100,000 +0 0.01% 15,600
2023-06-09 2023-06-07 0.159 100,000 +0 0.01% 15,900
2023-06-08 2023-06-06 0.140 100,000 +0 0.01% 14,000
2023-06-07 2023-06-05 0.143 100,000 +0 0.01% 14,300
2023-06-06 2023-06-02 0.143 100,000 +0 0.01% 14,300
2023-06-05 2023-06-01 0.143 100,000 +0 0.01% 14,300
2023-06-02 2023-05-31 0.144 100,000 +0 0.01% 14,400
2023-06-01 2023-05-30 0.131 100,000 +0 0.01% 13,100
2023-05-31 2023-05-29 0.131 100,000 +0 0.01% 13,100
2023-05-30 2023-05-25 0.131 100,000 +0 0.01% 13,100
2023-05-29 2023-05-24 0.131 100,000 +0 0.01% 13,100
2023-05-25 2023-05-23 0.131 100,000 +0 0.01% 13,100
2023-05-24 2023-05-22 0.130 100,000 +0 0.01% 13,000
2023-05-23 2023-05-19 0.134 100,000 +0 0.01% 13,400
2023-05-22 2023-05-18 0.134 100,000 +0 0.01% 13,400
2023-05-19 2023-05-17 0.135 100,000 +0 0.01% 13,500
2023-05-18 2023-05-16 0.138 100,000 +0 0.01% 13,800
2023-05-17 2023-05-15 0.138 100,000 +0 0.01% 13,800
2023-05-16 2023-05-12 0.142 100,000 +0 0.01% 14,200
2023-05-15 2023-05-11 0.143 100,000 +0 0.01% 14,300
2023-05-12 2023-05-10 0.138 100,000 +0 0.01% 13,800
2023-05-11 2023-05-09 0.138 100,000 +0 0.01% 13,800
2023-05-10 2023-05-08 0.139 100,000 +0 0.01% 13,900
2023-05-09 2023-05-05 0.140 100,000 +0 0.01% 14,000
2023-05-08 2023-05-04 0.143 100,000 +0 0.01% 14,300
2023-05-05 2023-05-03 0.137 100,000 +0 0.01% 13,700
2023-05-04 2023-05-02 0.138 100,000 +0 0.01% 13,800
2023-05-03 2023-04-28 0.145 100,000 +0 0.01% 14,500
2023-05-02 2023-04-27 0.119 100,000 +0 0.01% 11,900
2023-04-28 2023-04-26 0.128 100,000 +0 0.01% 12,800
2023-04-27 2023-04-25 0.143 100,000 +0 0.01% 14,300
2023-04-26 2023-04-24 0.141 100,000 +0 0.01% 14,100
2023-04-25 2023-04-21 0.137 100,000 +0 0.01% 13,700
2023-04-24 2023-04-20 0.168 100,000 +0 0.01% 16,800
2023-04-21 2023-04-19 0.164 100,000 +0 0.01% 16,400
2023-04-20 2023-04-18 0.165 100,000 +0 0.01% 16,500
2023-04-19 2023-04-17 0.168 100,000 +0 0.01% 16,800
2023-04-18 2023-04-14 0.160 100,000 +0 0.01% 16,000
2023-04-17 2023-04-13 0.161 100,000 +0 0.01% 16,100
2023-04-14 2023-04-12 0.141 100,000 +0 0.01% 14,100
2023-04-13 2023-04-11 0.141 100,000 +0 0.01% 14,100
2023-04-12 2023-04-06 0.165 100,000 +0 0.01% 16,500
2023-04-11 2023-04-04 0.165 100,000 +0 0.01% 16,500
2023-04-06 2023-04-03 0.160 100,000 +0 0.01% 16,000
2023-04-04 2023-03-31 0.163 100,000 +0 0.01% 16,300
2023-04-03 2023-03-30 0.163 100,000 +0 0.01% 16,300
2023-03-31 2023-03-29 0.163 100,000 +0 0.01% 16,300
2023-03-30 2023-03-28 0.165 100,000 +0 0.01% 16,500
2023-03-29 2023-03-27 0.155 100,000 +0 0.01% 15,500
2023-03-28 2023-03-24 0.165 100,000 +0 0.01% 16,500
2023-03-27 2023-03-23 0.173 100,000 +0 0.01% 17,300
2023-03-24 2023-03-22 0.173 100,000 +0 0.01% 17,300
2023-03-23 2023-03-21 0.173 100,000 +0 0.01% 17,300
2023-03-22 2023-03-20 0.175 100,000 +0 0.01% 17,500
2023-03-21 2023-03-17 0.173 100,000 +0 0.01% 17,300
2023-03-20 2023-03-16 0.159 100,000 +0 0.01% 15,900
2023-03-17 2023-03-15 0.158 100,000 +0 0.01% 15,800
2023-03-16 2023-03-14 0.141 100,000 +0 0.01% 14,100
2023-03-15 2023-03-13 0.150 100,000 +0 0.01% 15,000
2023-03-14 2023-03-10 0.150 100,000 +0 0.01% 15,000
2023-03-13 2023-03-09 0.150 100,000 +0 0.01% 15,000
2023-03-10 2023-03-08 0.150 100,000 +0 0.01% 15,000
2023-03-09 2023-03-07 0.150 100,000 +0 0.01% 15,000
2023-03-08 2023-03-06 0.158 100,000 +0 0.01% 15,800
2023-03-07 2023-03-03 0.159 100,000 +0 0.01% 15,900
2023-03-06 2023-03-02 0.159 100,000 +0 0.01% 15,900
2023-03-03 2023-03-01 0.159 100,000 +0 0.01% 15,900
2023-03-02 2023-02-28 0.159 100,000 +0 0.01% 15,900
2023-03-01 2023-02-27 0.160 100,000 +0 0.01% 16,000
2023-02-28 2023-02-24 0.160 100,000 +0 0.01% 16,000
2023-02-27 2023-02-23 0.150 100,000 +0 0.01% 15,000
2023-02-24 2023-02-22 0.130 100,000 +0 0.01% 13,000
2023-02-23 2023-02-21 0.130 100,000 +0 0.01% 13,000
2023-02-22 2023-02-20 0.130 100,000 +0 0.01% 13,000
2023-02-21 2023-02-17 0.130 100,000 +0 0.01% 13,000
2023-02-20 2023-02-16 0.130 100,000 +0 0.01% 13,000
2023-02-17 2023-02-15 0.131 100,000 +0 0.01% 13,100
2023-02-16 2023-02-14 0.155 100,000 +0 0.01% 15,500
2023-02-15 2023-02-13 0.155 100,000 +0 0.01% 15,500
2023-02-14 2023-02-10 0.150 100,000 +0 0.01% 15,000
2023-02-13 2023-02-09 0.128 100,000 +0 0.01% 12,800
2023-02-10 2023-02-08 0.127 100,000 +0 0.01% 12,700
2023-02-09 2023-02-07 0.127 100,000 +0 0.01% 12,700
2023-02-08 2023-02-06 0.126 100,000 +0 0.01% 12,600
2023-02-07 2023-02-03 0.107 100,000 +0 0.01% 10,700
2023-02-06 2023-02-02 0.105 100,000 +0 0.01% 10,500
2023-02-03 2023-02-01 0.088 100,000 +0 0.01% 8,800
2023-02-02 2023-01-31 0.071 100,000 +0 0.01% 7,100
2023-02-01 2023-01-30 0.071 100,000 +0 0.01% 7,100
2023-01-31 2023-01-27 0.071 100,000 +0 0.01% 7,100
2023-01-30 2023-01-26 0.080 100,000 +0 0.01% 8,000
2023-01-27 2023-01-20 0.080 100,000 +0 0.01% 8,000
2023-01-26 2023-01-19 0.080 100,000 +0 0.01% 8,000
2023-01-20 2023-01-18 0.080 100,000 +0 0.01% 8,000
2023-01-19 2023-01-17 0.080 100,000 +0 0.01% 8,000
2023-01-18 2023-01-16 0.084 100,000 +0 0.01% 8,400
2023-01-17 2023-01-13 0.085 100,000 +0 0.01% 8,500
2023-01-16 2023-01-12 0.075 100,000 +0 0.01% 7,500
2023-01-13 2023-01-11 0.075 100,000 +0 0.01% 7,500
2023-01-12 2023-01-10 0.075 100,000 +0 0.01% 7,500
2023-01-11 2023-01-09 0.075 100,000 +0 0.01% 7,500
2023-01-10 2023-01-06 0.075 100,000 +0 0.01% 7,500
2023-01-09 2023-01-05 0.075 100,000 +0 0.01% 7,500
2023-01-06 2023-01-04 0.075 100,000 +0 0.01% 7,500
2023-01-05 2023-01-03 0.075 100,000 +0 0.01% 7,500
2023-01-04 2022-12-30 0.075 100,000 +0 0.01% 7,500
2023-01-03 2022-12-29 0.075 100,000 +0 0.01% 7,500
2022-12-30 2022-12-28 0.075 100,000 +0 0.01% 7,500
2022-12-29 2022-12-23 0.083 100,000 +0 0.01% 8,300
2022-12-28 2022-12-22 0.070 100,000 +0 0.01% 7,000
2022-12-23 2022-12-21 0.070 100,000 +0 0.01% 7,000
2022-12-22 2022-12-20 0.070 100,000 +0 0.01% 7,000
2022-12-21 2022-12-19 0.074 100,000 +0 0.01% 7,400
2022-12-20 2022-12-16 0.074 100,000 +0 0.01% 7,400
2022-12-19 2022-12-15 0.074 100,000 +0 0.01% 7,400
2022-12-16 2022-12-14 0.074 100,000 +0 0.01% 7,400
2022-12-15 2022-12-13 0.074 100,000 +0 0.01% 7,400
2022-12-14 2022-12-12 0.070 100,000 +0 0.01% 7,000
2022-12-13 2022-12-09 0.070 100,000 +0 0.01% 7,000
2022-12-12 2022-12-08 0.064 100,000 +0 0.01% 6,400
2022-12-09 2022-12-07 0.064 100,000 +0 0.01% 6,400
2022-12-08 2022-12-06 0.066 100,000 +0 0.01% 6,600
2022-12-07 2022-12-05 0.068 100,000 +0 0.01% 6,800
2022-12-06 2022-12-02 0.070 100,000 +0 0.01% 7,000
2022-12-05 2022-12-01 0.067 100,000 +0 0.01% 6,700
2022-12-02 2022-11-30 0.071 100,000 +0 0.01% 7,100
2022-12-01 2022-11-29 0.070 100,000 +0 0.01% 7,000
2022-11-30 2022-11-28 0.072 100,000 +0 0.01% 7,200
2022-11-29 2022-11-25 0.078 100,000 +0 0.01% 7,800
2022-11-28 2022-11-24 0.080 100,000 +0 0.01% 8,000
2022-11-25 2022-11-23 0.095 100,000 +0 0.01% 9,500
2022-11-24 2022-11-22 0.080 100,000 +0 0.01% 8,000
2022-11-23 2022-11-21 0.080 100,000 +0 0.01% 8,000
2022-11-22 2022-11-18 0.080 100,000 +0 0.01% 8,000
2022-11-21 2022-11-17 0.080 100,000 +0 0.01% 8,000
2022-11-18 2022-11-16 0.080 100,000 +0 0.01% 8,000
2022-11-17 2022-11-15 0.083 100,000 +0 0.01% 8,300
2022-11-16 2022-11-14 0.083 100,000 +0 0.01% 8,300
2022-11-15 2022-11-11 0.082 100,000 +0 0.01% 8,200
2022-11-14 2022-11-10 0.085 100,000 +0 0.01% 8,500
2022-11-11 2022-11-09 0.093 100,000 +0 0.01% 9,300
2022-11-10 2022-11-08 0.100 100,000 +0 0.01% 10,000
2022-11-09 2022-11-07 0.100 100,000 +0 0.01% 10,000
2022-11-08 2022-11-04 0.115 100,000 +0 0.01% 11,500
2022-11-07 2022-11-03 0.127 100,000 +0 0.01% 12,700
2022-11-04 2022-11-02 0.107 100,000 +0 0.01% 10,700
2022-11-03 2022-11-01 0.111 100,000 +0 0.01% 11,100
2022-11-02 2022-10-31 0.111 100,000 +0 0.01% 11,100
2022-11-01 2022-10-28 0.126 100,000 +0 0.01% 12,600
2022-10-31 2022-10-27 0.126 100,000 +0 0.01% 12,600
2022-10-28 2022-10-26 0.146 100,000 +0 0.01% 14,600
2022-10-27 2022-10-25 0.136 100,000 +0 0.01% 13,600
2022-10-26 2022-10-24 0.137 100,000 +0 0.01% 13,700
2022-10-25 2022-10-21 0.139 100,000 +0 0.01% 13,900
2022-10-24 2022-10-20 0.159 100,000 +0 0.01% 15,900
2022-10-21 2022-10-19 0.160 100,000 +0 0.01% 16,000
2022-10-20 2022-10-18 0.160 100,000 +0 0.01% 16,000
2022-10-19 2022-10-17 0.150 100,000 +0 0.01% 15,000
2022-10-18 2022-10-14 0.150 100,000 +0 0.01% 15,000
2022-10-17 2022-10-13 0.153 100,000 +0 0.01% 15,300
2022-10-14 2022-10-12 0.159 100,000 +0 0.01% 15,900
2022-10-13 2022-10-11 0.157 100,000 +0 0.01% 15,700
2022-10-12 2022-10-10 0.158 100,000 +0 0.01% 15,800
2022-10-11 2022-10-07 0.158 100,000 +0 0.01% 15,800
2022-10-10 2022-10-06 0.157 100,000 +0 0.01% 15,700
2022-10-07 2022-10-05 0.141 100,000 +0 0.01% 14,100
2022-10-06 2022-10-03 0.141 100,000 +0 0.01% 14,100
2022-10-05 2022-09-30 0.141 100,000 +0 0.01% 14,100
2022-10-03 2022-09-29 0.144 100,000 +0 0.01% 14,400
2022-09-30 2022-09-28 0.144 100,000 +0 0.01% 14,400
2022-09-29 2022-09-27 0.144 100,000 +0 0.01% 14,400
2022-09-28 2022-09-26 0.148 100,000 +0 0.01% 14,800
2022-09-27 2022-09-23 0.148 100,000 +0 0.01% 14,800
2022-09-26 2022-09-22 0.156 100,000 +0 0.01% 15,600
2022-09-23 2022-09-21 0.167 100,000 +0 0.01% 16,700
2022-09-22 2022-09-20 0.168 100,000 +0 0.01% 16,800
2022-09-21 2022-09-19 0.173 100,000 +0 0.01% 17,300
2022-09-20 2022-09-16 0.166 100,000 +0 0.01% 16,600
2022-09-19 2022-09-15 0.166 100,000 +0 0.01% 16,600
2022-09-16 2022-09-14 0.166 100,000 +0 0.01% 16,600
2022-09-15 2022-09-13 0.166 100,000 +0 0.01% 16,600
2022-09-14 2022-09-09 0.166 100,000 +0 0.01% 16,600
2022-09-13 2022-09-08 0.166 100,000 +0 0.01% 16,600
2022-09-09 2022-09-07 0.166 100,000 +0 0.01% 16,600
2022-09-08 2022-09-06 0.166 100,000 +0 0.01% 16,600
2022-09-07 2022-09-05 0.172 100,000 +0 0.01% 17,200
2022-09-06 2022-09-02 0.170 100,000 +0 0.01% 17,000
2022-09-05 2022-09-01 0.169 100,000 +0 0.01% 16,900
2022-09-02 2022-08-31 0.170 100,000 +0 0.01% 17,000
2022-09-01 2022-08-30 0.166 100,000 +0 0.01% 16,600
2022-08-31 2022-08-29 0.178 100,000 +0 0.01% 17,800
2022-08-30 2022-08-26 0.160 100,000 +0 0.01% 16,000
2022-08-29 2022-08-25 0.160 100,000 +0 0.01% 16,000
2022-08-26 2022-08-24 0.160 100,000 +0 0.01% 16,000
2022-08-25 2022-08-23 0.160 100,000 +0 0.01% 16,000
2022-08-24 2022-08-22 0.160 100,000 +0 0.01% 16,000
2022-08-23 2022-08-19 0.155 100,000 +0 0.01% 15,500
2022-08-22 2022-08-18 0.160 100,000 +0 0.01% 16,000
2022-08-19 2022-08-17 0.164 100,000 +0 0.01% 16,400
2022-08-18 2022-08-16 0.182 100,000 +0 0.01% 18,200
2022-08-17 2022-08-15 0.183 100,000 +0 0.01% 18,300
2022-08-16 2022-08-12 0.183 100,000 +0 0.01% 18,300
2022-08-15 2022-08-11 0.187 100,000 +0 0.01% 18,700
2022-08-12 2022-08-10 0.168 100,000 +0 0.01% 16,800
2022-08-11 2022-08-09 0.168 100,000 +0 0.01% 16,800
2022-08-10 2022-08-08 0.162 100,000 +0 0.01% 16,200
2022-08-09 2022-08-05 0.162 100,000 +0 0.01% 16,200
2022-08-08 2022-08-04 0.162 100,000 +0 0.01% 16,200
2022-08-05 2022-08-03 0.162 100,000 +0 0.01% 16,200
2022-08-04 2022-08-02 0.162 100,000 +0 0.01% 16,200
2022-08-03 2022-08-01 0.196 100,000 +0 0.01% 19,600
2022-08-02 2022-07-29 0.196 100,000 +0 0.01% 19,600
2022-08-01 2022-07-28 0.197 100,000 +0 0.01% 19,700
2022-07-29 2022-07-27 0.197 100,000 +0 0.01% 19,700
2022-07-28 2022-07-26 0.187 100,000 +0 0.01% 18,700
2022-07-27 2022-07-25 0.200 100,000 +0 0.01% 20,000
2022-07-26 2022-07-22 0.190 100,000 +0 0.01% 19,000
2022-07-25 2022-07-21 0.190 100,000 +0 0.01% 19,000
2022-07-22 2022-07-20 0.194 100,000 +0 0.01% 19,400
2022-07-21 2022-07-19 0.180 100,000 +0 0.01% 18,000
2022-07-20 2022-07-18 0.175 100,000 +0 0.01% 17,500
2022-07-19 2022-07-15 0.160 100,000 +0 0.01% 16,000
2022-07-18 2022-07-14 0.146 100,000 +0 0.01% 14,600
2022-07-15 2022-07-13 0.136 100,000 +0 0.01% 13,600
2022-07-14 2022-07-12 0.157 100,000 +0 0.01% 15,700
2022-07-13 2022-07-11 0.157 100,000 +0 0.01% 15,700
2022-07-12 2022-07-08 0.149 100,000 +0 0.01% 14,900
2022-07-11 2022-07-07 0.150 100,000 +0 0.01% 15,000
2022-07-08 2022-07-06 0.160 100,000 +0 0.01% 16,000
2022-07-07 2022-07-05 0.160 100,000 +0 0.01% 16,000
2022-07-06 2022-07-04 0.160 100,000 +0 0.01% 16,000
2022-07-05 2022-06-30 0.149 100,000 +0 0.01% 14,900
2022-07-04 2022-06-29 0.149 100,000 +0 0.01% 14,900
2022-06-30 2022-06-28 0.149 100,000 +0 0.01% 14,900
2022-06-29 2022-06-27 0.145 100,000 +0 0.01% 14,500
2022-06-28 2022-06-24 0.146 100,000 +0 0.01% 14,600
2022-06-27 2022-06-23 0.146 100,000 +0 0.01% 14,600
2022-06-24 2022-06-22 0.147 100,000 +0 0.01% 14,700
2022-06-23 2022-06-21 0.139 100,000 +0 0.01% 13,900
2022-06-22 2022-06-20 0.139 100,000 +0 0.01% 13,900
2022-06-21 2022-06-17 0.135 100,000 +0 0.01% 13,500
2022-06-20 2022-06-16 0.135 100,000 +0 0.01% 13,500
2022-06-17 2022-06-15 0.135 100,000 +0 0.01% 13,500
2022-06-16 2022-06-14 0.135 100,000 +0 0.01% 13,500
2022-06-15 2022-06-13 0.139 100,000 +0 0.01% 13,900
2022-06-14 2022-06-10 0.138 100,000 +0 0.01% 13,800
2022-06-13 2022-06-09 0.147 100,000 +0 0.01% 14,700
2022-06-10 2022-06-08 0.148 100,000 +0 0.01% 14,800
2022-06-09 2022-06-07 0.152 100,000 +0 0.01% 15,200
2022-06-08 2022-06-06 0.162 100,000 +0 0.01% 16,200
2022-06-07 2022-06-02 0.150 100,000 +0 0.01% 15,000
2022-06-06 2022-06-01 0.138 100,000 +0 0.01% 13,800
2022-06-02 2022-05-31 0.145 100,000 +0 0.01% 14,500
2022-06-01 2022-05-30 0.145 100,000 +0 0.01% 14,500
2022-05-31 2022-05-27 0.162 100,000 +0 0.01% 16,200
2022-05-30 2022-05-26 0.159 100,000 +0 0.01% 15,900
2022-05-27 2022-05-25 0.170 100,000 +0 0.01% 17,000
2022-05-26 2022-05-24 0.170 100,000 +0 0.01% 17,000
2022-05-25 2022-05-23 0.170 100,000 +0 0.01% 17,000
2022-05-24 2022-05-20 0.164 100,000 +0 0.01% 16,400
2022-05-23 2022-05-19 0.170 100,000 +0 0.01% 17,000
2022-05-20 2022-05-18 0.170 100,000 +0 0.01% 17,000
2022-05-19 2022-05-17 0.168 100,000 +0 0.01% 16,800
2022-05-18 2022-05-16 0.168 100,000 +0 0.01% 16,800
2022-05-17 2022-05-13 0.150 100,000 +0 0.01% 15,000
2022-05-16 2022-05-12 0.150 100,000 +0 0.01% 15,000
2022-05-13 2022-05-11 0.150 100,000 +0 0.01% 15,000
2022-05-12 2022-05-10 0.150 100,000 +0 0.01% 15,000
2022-05-11 2022-05-06 0.160 100,000 +0 0.01% 16,000
2022-05-10 2022-05-05 0.160 100,000 +0 0.01% 16,000
2022-05-06 2022-05-04 0.170 100,000 +0 0.01% 17,000
2022-05-05 2022-05-03 0.170 100,000 +0 0.01% 17,000
2022-05-04 2022-04-29 0.170 100,000 +0 0.01% 17,000
2022-05-03 2022-04-28 0.162 100,000 +0 0.01% 16,200
2022-04-29 2022-04-27 0.162 100,000 +0 0.01% 16,200
2022-04-28 2022-04-26 0.140 100,000 +0 0.01% 14,000
2022-04-27 2022-04-25 0.147 100,000 +0 0.01% 14,700
2022-04-26 2022-04-22 0.159 100,000 +0 0.01% 15,900
2022-04-25 2022-04-21 0.159 100,000 +0 0.01% 15,900
2022-04-22 2022-04-20 0.160 100,000 +0 0.01% 16,000
2022-04-21 2022-04-19 0.165 100,000 +0 0.01% 16,500
2022-04-20 2022-04-14 0.165 100,000 +0 0.01% 16,500
2022-04-19 2022-04-13 0.150 100,000 +0 0.01% 15,000
2022-04-14 2022-04-12 0.150 100,000 +0 0.01% 15,000
2022-04-13 2022-04-11 0.164 100,000 +0 0.01% 16,400
2022-04-12 2022-04-08 0.165 100,000 +0 0.01% 16,500
2022-04-11 2022-04-07 0.170 100,000 +0 0.01% 17,000
2022-04-08 2022-04-06 0.170 100,000 +0 0.01% 17,000
2022-04-07 2022-04-04 0.170 100,000 +0 0.01% 17,000
2022-04-06 2022-04-01 0.173 100,000 +0 0.01% 17,300
2022-04-04 2022-03-31 0.175 100,000 +0 0.01% 17,500
2022-04-01 2022-03-30 0.176 100,000 +0 0.01% 17,600
2022-03-31 2022-03-29 0.180 100,000 +0 0.01% 18,000
2022-03-30 2022-03-28 0.180 100,000 +0 0.01% 18,000
2022-03-29 2022-03-25 0.174 100,000 +0 0.01% 17,400
2022-03-28 2022-03-24 0.177 100,000 +0 0.01% 17,700
2022-03-25 2022-03-23 0.171 100,000 +0 0.01% 17,100
2022-03-24 2022-03-22 0.171 100,000 +0 0.01% 17,100
2022-03-23 2022-03-21 0.177 100,000 +0 0.01% 17,700
2022-03-22 2022-03-18 0.180 100,000 +0 0.01% 18,000
2022-03-21 2022-03-17 0.180 100,000 +0 0.01% 18,000
2022-03-18 2022-03-16 0.180 100,000 +0 0.01% 18,000
2022-03-17 2022-03-15 0.169 100,000 +0 0.01% 16,900
2022-03-16 2022-03-14 0.178 100,000 +0 0.01% 17,800
2022-03-15 2022-03-11 0.180 100,000 +0 0.01% 18,000
2022-03-14 2022-03-10 0.185 100,000 +0 0.01% 18,500
2022-03-11 2022-03-09 0.187 100,000 +0 0.01% 18,700
2022-03-10 2022-03-08 0.188 100,000 +0 0.01% 18,800
2022-03-09 2022-03-07 0.186 100,000 +0 0.01% 18,600
2022-03-08 2022-03-04 0.177 100,000 +0 0.01% 17,700
2022-03-07 2022-03-03 0.182 100,000 +0 0.01% 18,200
2022-03-04 2022-03-02 0.183 100,000 +0 0.01% 18,300
2022-03-03 2022-03-01 0.185 100,000 +0 0.01% 18,500
2022-03-02 2022-02-28 0.195 100,000 +0 0.01% 19,500
2022-03-01 2022-02-25 0.180 100,000 +0 0.01% 18,000
2022-02-28 2022-02-24 0.200 100,000 +0 0.01% 20,000
2022-02-25 2022-02-23 0.205 100,000 +0 0.01% 20,500
2022-02-24 2022-02-22 0.200 100,000 +0 0.01% 20,000
2022-02-23 2022-02-21 0.206 100,000 +0 0.01% 20,600
2022-02-22 2022-02-18 0.207 100,000 +0 0.01% 20,700
2022-02-21 2022-02-17 0.190 100,000 +0 0.01% 19,000
2022-02-18 2022-02-16 0.190 100,000 +0 0.01% 19,000
2022-02-17 2022-02-15 0.189 100,000 +0 0.01% 18,900
2022-02-16 2022-02-14 0.208 100,000 +0 0.01% 20,800
2022-02-15 2022-02-11 0.210 100,000 +0 0.01% 21,000
2022-02-14 2022-02-10 0.210 100,000 +0 0.01% 21,000
2022-02-11 2022-02-09 0.211 100,000 +0 0.01% 21,100
2022-02-10 2022-02-08 0.213 100,000 +0 0.01% 21,300
2022-02-09 2022-02-07 0.214 100,000 +0 0.01% 21,400
2022-02-08 2022-02-04 0.214 100,000 +0 0.01% 21,400
2022-02-07 2022-01-31 0.200 100,000 +0 0.01% 20,000
2022-02-04 2022-01-27 0.200 100,000 +0 0.01% 20,000
2022-01-28 2022-01-26 0.200 100,000 +0 0.01% 20,000
2022-01-27 2022-01-25 0.200 100,000 +0 0.01% 20,000
2022-01-26 2022-01-24 0.202 100,000 +0 0.01% 20,200
2022-01-25 2022-01-21 0.202 100,000 +0 0.01% 20,200
2022-01-24 2022-01-20 0.203 100,000 +0 0.01% 20,300
2022-01-21 2022-01-19 0.204 100,000 +0 0.01% 20,400
2022-01-20 2022-01-18 0.200 100,000 +0 0.01% 20,000
2022-01-19 2022-01-17 0.200 100,000 +0 0.01% 20,000
2022-01-18 2022-01-14 0.200 100,000 +0 0.01% 20,000
2022-01-17 2022-01-13 0.197 100,000 +0 0.01% 19,700
2022-01-14 2022-01-12 0.190 100,000 +0 0.01% 19,000
2022-01-13 2022-01-11 0.190 100,000 +0 0.01% 19,000
2022-01-12 2022-01-10 0.190 100,000 +0 0.01% 19,000
2022-01-11 2022-01-07 0.190 100,000 +0 0.01% 19,000
2022-01-10 2022-01-06 0.195 100,000 +0 0.01% 19,500
2022-01-07 2022-01-05 0.190 100,000 +0 0.01% 19,000
2022-01-06 2022-01-04 0.195 100,000 +0 0.01% 19,500
2022-01-05 2022-01-03 0.204 100,000 +0 0.01% 20,400
2022-01-04 2021-12-31 0.206 100,000 +0 0.01% 20,600
2022-01-03 2021-12-29 0.216 100,000 +0 0.01% 21,600
2021-12-30 2021-12-28 0.218 100,000 +0 0.01% 21,800
2021-12-29 2021-12-24 0.219 100,000 +0 0.01% 21,900
2021-12-28 2021-12-22 0.209 100,000 +0 0.01% 20,900
2021-12-23 2021-12-21 0.209 100,000 +0 0.01% 20,900
2021-12-22 2021-12-20 0.209 100,000 +0 0.01% 20,900
2021-12-21 2021-12-17 0.219 100,000 +0 0.01% 21,900
2021-12-20 2021-12-16 0.196 100,000 +0 0.01% 19,600
2021-12-17 2021-12-15 0.225 100,000 +0 0.01% 22,500
2021-12-16 2021-12-14 0.225 100,000 +0 0.01% 22,500
2021-12-15 2021-12-13 0.228 100,000 +0 0.01% 22,800
2021-12-14 2021-12-10 0.228 100,000 +0 0.01% 22,800
2021-12-13 2021-12-09 0.229 100,000 +0 0.01% 22,900
2021-12-10 2021-12-08 0.225 100,000 +0 0.01% 22,500
2021-12-09 2021-12-07 0.218 100,000 +0 0.01% 21,800
2021-12-08 2021-12-06 0.215 100,000 +0 0.01% 21,500
2021-12-07 2021-12-03 0.215 100,000 +0 0.01% 21,500
2021-12-06 2021-12-02 0.205 100,000 +0 0.01% 20,500
2021-12-03 2021-12-01 0.200 100,000 +0 0.01% 20,000
2021-12-02 2021-11-30 0.194 100,000 +0 0.01% 19,400
2021-12-01 2021-11-29 0.192 100,000 +0 0.01% 19,200
2021-11-30 2021-11-26 0.181 100,000 +0 0.01% 18,100
2021-11-29 2021-11-25 0.179 100,000 +0 0.01% 17,900
2021-11-26 2021-11-24 0.179 100,000 +0 0.01% 17,900
2021-11-25 2021-11-23 0.182 100,000 +0 0.01% 18,200
2021-11-24 2021-11-22 0.180 100,000 +0 0.01% 18,000
2021-11-23 2021-11-19 0.180 100,000 +0 0.01% 18,000
2021-11-22 2021-11-18 0.201 100,000 +0 0.01% 20,100
2021-11-19 2021-11-17 0.205 100,000 +0 0.01% 20,500
2021-11-18 2021-11-16 0.185 100,000 +0 0.01% 18,500
2021-11-17 2021-11-15 0.190 100,000 +0 0.01% 19,000
2021-11-16 2021-11-12 0.184 100,000 +0 0.01% 18,400
2021-11-15 2021-11-11 0.184 100,000 +0 0.01% 18,400
2021-11-12 2021-11-10 0.186 100,000 +0 0.01% 18,600
2021-11-11 2021-11-09 0.189 100,000 +0 0.01% 18,900
2021-11-10 2021-11-08 0.194 100,000 +0 0.01% 19,400
2021-11-09 2021-11-05 0.181 100,000 +0 0.01% 18,100
2021-11-08 2021-11-04 0.200 100,000 +0 0.01% 20,000
2021-11-05 2021-11-03 0.201 100,000 +0 0.01% 20,100
2021-11-04 2021-11-02 0.187 100,000 +0 0.01% 18,700
2021-11-03 2021-11-01 0.186 100,000 +0 0.01% 18,600
2021-11-02 2021-10-29 0.193 100,000 +0 0.01% 19,300
2021-11-01 2021-10-28 0.203 100,000 +0 0.01% 20,300
2021-10-29 2021-10-27 0.203 100,000 +0 0.01% 20,300
2021-10-28 2021-10-26 0.205 100,000 +0 0.01% 20,500
2021-10-27 2021-10-25 0.196 100,000 +0 0.01% 19,600
2021-10-26 2021-10-22 0.204 100,000 +0 0.01% 20,400
2021-10-25 2021-10-21 0.200 100,000 +0 0.01% 20,000
2021-10-22 2021-10-20 0.197 100,000 +0 0.01% 19,700
2021-10-21 2021-10-19 0.215 100,000 +0 0.01% 21,500
2021-10-20 2021-10-18 0.220 100,000 +0 0.01% 22,000
2021-10-19 2021-10-15 0.203 100,000 +0 0.01% 20,300
2021-10-18 2021-10-12 0.217 100,000 +0 0.01% 21,700
2021-10-15 2021-10-11 0.220 100,000 +0 0.01% 22,000
2021-10-12 2021-10-08 0.223 100,000 +0 0.01% 22,300
2021-10-11 2021-10-07 0.212 100,000 +0 0.01% 21,200
2021-10-08 2021-10-06 0.226 100,000 +0 0.01% 22,600
2021-10-07 2021-10-05 0.242 100,000 +0 0.01% 24,200
2021-10-06 2021-10-04 0.225 100,000 +0 0.01% 22,500
2021-10-05 2021-09-30 0.219 100,000 +0 0.01% 21,900
2021-10-04 2021-09-29 0.219 100,000 +0 0.01% 21,900
2021-09-30 2021-09-28 0.223 100,000 +0 0.01% 22,300
2021-09-29 2021-09-27 0.225 100,000 +0 0.01% 22,500
2021-09-28 2021-09-24 0.236 100,000 +0 0.01% 23,600
2021-09-27 2021-09-23 0.237 100,000 +0 0.01% 23,700
2021-09-24 2021-09-21 0.198 100,000 +0 0.01% 19,800
2021-09-23 2021-09-20 0.198 100,000 +0 0.01% 19,800
2021-09-21 2021-09-17 0.200 100,000 +0 0.01% 20,000
2021-09-20 2021-09-16 0.201 100,000 +0 0.01% 20,100
2021-09-17 2021-09-15 0.205 100,000 +0 0.01% 20,500
2021-09-16 2021-09-14 0.215 100,000 +0 0.01% 21,500
2021-09-15 2021-09-13 0.203 100,000 +0 0.01% 20,300
2021-09-14 2021-09-10 0.204 100,000 +0 0.01% 20,400
2021-09-13 2021-09-09 0.197 100,000 +0 0.01% 19,700
2021-09-10 2021-09-08 0.204 100,000 +0 0.01% 20,400
2021-09-09 2021-09-07 0.208 100,000 +0 0.01% 20,800
2021-09-08 2021-09-06 0.215 100,000 +0 0.01% 21,500
2021-09-07 2021-09-03 0.197 100,000 +0 0.01% 19,700
2021-09-06 2021-09-02 0.202 100,000 +0 0.01% 20,200
2021-09-03 2021-09-01 0.204 100,000 +0 0.01% 20,400
2021-09-02 2021-08-31 0.206 100,000 +0 0.01% 20,600
2021-09-01 2021-08-30 0.208 100,000 +0 0.01% 20,800
2021-08-31 2021-08-27 0.207 100,000 +0 0.01% 20,700
2021-08-30 2021-08-26 0.209 100,000 +0 0.01% 20,900
2021-08-27 2021-08-25 0.218 100,000 +0 0.01% 21,800
2021-08-26 2021-08-24 0.204 100,000 +0 0.01% 20,400
2021-08-25 2021-08-23 0.198 100,000 +0 0.01% 19,800
2021-08-24 2021-08-20 0.202 100,000 +0 0.01% 20,200
2021-08-23 2021-08-19 0.208 100,000 +0 0.01% 20,800
2021-08-20 2021-08-18 0.199 100,000 +0 0.01% 19,900
2021-08-19 2021-08-17 0.199 100,000 +0 0.01% 19,900
2021-08-18 2021-08-16 0.199 100,000 +0 0.01% 19,900
2021-08-17 2021-08-13 0.206 100,000 +0 0.01% 20,600
2021-08-16 2021-08-12 0.211 100,000 +0 0.01% 21,100
2021-08-13 2021-08-11 0.225 100,000 +0 0.01% 22,500
2021-08-12 2021-08-10 0.233 100,000 +0 0.01% 23,300
2021-08-11 2021-08-09 0.234 100,000 +0 0.01% 23,400
2021-08-10 2021-08-06 0.225 100,000 +0 0.01% 22,500
2021-08-09 2021-08-05 0.250 100,000 +0 0.01% 25,000
2021-08-06 2021-08-04 0.295 100,000 +0 0.01% 29,500
2021-08-05 2021-08-03 0.211 100,000 +0 0.01% 21,100
2021-08-04 2021-08-02 0.229 100,000 +0 0.01% 22,900
2021-08-03 2021-07-30 0.220 100,000 +0 0.01% 22,000
2021-08-02 2021-07-29 0.225 100,000 +0 0.01% 22,500
2021-07-30 2021-07-28 0.223 100,000 +0 0.01% 22,300
2021-07-29 2021-07-27 0.223 100,000 +0 0.01% 22,300
2021-07-28 2021-07-26 0.230 100,000 +0 0.01% 23,000
2021-07-27 2021-07-23 0.230 100,000 +0 0.01% 23,000
2021-07-26 2021-07-22 0.220 100,000 +0 0.01% 22,000
2021-07-23 2021-07-21 0.218 100,000 +0 0.01% 21,800
2021-07-22 2021-07-20 0.210 100,000 +0 0.01% 21,000
2021-07-21 2021-07-19 0.197 100,000 +0 0.01% 19,700
2021-07-20 2021-07-16 0.208 100,000 +0 0.01% 20,800
2021-07-19 2021-07-15 0.217 100,000 +0 0.01% 21,700
2021-07-16 2021-07-14 0.220 100,000 +0 0.01% 22,000
2021-07-15 2021-07-13 0.221 100,000 +0 0.01% 22,100
2021-07-14 2021-07-12 0.220 100,000 +0 0.01% 22,000
2021-07-13 2021-07-09 0.219 100,000 +0 0.01% 21,900
2021-07-12 2021-07-08 0.226 100,000 +0 0.01% 22,600
2021-07-09 2021-07-07 0.215 100,000 +0 0.01% 21,500
2021-07-08 2021-07-06 0.215 100,000 +0 0.01% 21,500
2021-07-07 2021-07-05 0.218 100,000 +0 0.01% 21,800
2021-07-06 2021-07-02 0.218 100,000 +0 0.01% 21,800
2021-07-05 2021-06-30 0.218 100,000 +0 0.01% 21,800
2021-07-02 2021-06-29 0.208 100,000 +0 0.01% 20,800
2021-06-30 2021-06-28 0.208 100,000 +0 0.01% 20,800
2021-06-29 2021-06-25 0.208 100,000 +0 0.01% 20,800
2021-06-28 2021-06-24 0.208 100,000 +0 0.01% 20,800
2021-06-25 2021-06-23 0.193 100,000 +0 0.01% 19,300
2021-06-24 2021-06-22 0.205 100,000 +0 0.01% 20,500
2021-06-23 2021-06-21 0.205 100,000 +0 0.01% 20,500
2021-06-22 2021-06-18 0.205 100,000 +0 0.01% 20,500
2021-06-21 2021-06-17 0.205 100,000 +0 0.01% 20,500
2021-06-18 2021-06-16 0.200 100,000 +0 0.01% 20,000
2021-06-17 2021-06-15 0.200 100,000 +0 0.01% 20,000
2021-06-16 2021-06-11 0.202 100,000 +0 0.01% 20,200
2021-06-15 2021-06-10 0.196 100,000 +0 0.01% 19,600
2021-06-11 2021-06-09 0.197 100,000 +0 0.01% 19,700
2021-06-10 2021-06-08 0.192 100,000 -30,000 0.01% 19,200
2021-05-18 2021-05-14 0.233 130,000 +30,000 0.01% 30,290
2020-06-12 2020-06-10 0.160 100,000 -432,500 0.01% 16,000
2020-03-19 2020-03-17 0.224 532,500 -20,000 0.04% 119,280
2020-03-13 2020-03-11 0.213 552,500 -20,000 0.04% 117,682
2020-03-11 2020-03-09 0.213 572,500 -500,000 0.04% 121,942
2020-03-03 2020-02-28 0.224 1,072,500 -5,000 0.08% 240,240
2020-03-02 2020-02-27 0.227 1,077,500 -105,000 0.08% 244,592
2020-02-21 2020-02-19 0.240 1,182,500 -100,000 0.09% 283,800
2020-02-10 2020-02-06 0.240 1,282,500 +100,000 0.10% 307,800
2020-02-07 2020-02-05 0.243 1,182,500 +110,000 0.09% 287,348
2020-01-10 2020-01-08 0.285 1,072,500 +500,000 0.08% 305,662
2020-01-02 2019-12-27 0.260 572,500 -400,000 0.04% 148,850
2019-12-02 2019-11-28 0.275 972,500 -300,000 0.07% 267,438
2019-11-27 2019-11-25 0.320 1,272,500 +30,000 0.10% 407,200
2019-11-26 2019-11-22 0.315 1,242,500 -80,000 0.10% 391,388
2019-11-15 2019-11-13 0.330 1,322,500 -25,000 0.10% 436,425
2019-11-07 2019-11-05 0.365 1,347,500 +60,000 0.10% 491,838
2019-11-06 2019-11-04 0.365 1,287,500 +300,000 0.10% 469,938
2019-11-05 2019-11-01 0.340 987,500 -200,000 0.08% 335,750
2019-11-04 2019-10-31 0.335 1,187,500 +20,000 0.09% 397,812
2019-11-01 2019-10-30 0.360 1,167,500 +180,000 0.09% 420,300
2019-10-31 2019-10-29 0.330 987,500 -100,000 0.08% 325,875
2019-10-25 2019-10-23 0.315 1,087,500 -100,000 0.08% 342,562
2019-10-22 2019-10-18 0.335 1,187,500 +50,000 0.09% 397,812
2019-10-09 2019-10-04 0.325 1,137,500 -100,000 0.09% 369,688
2019-09-27 2019-09-25 0.325 1,237,500 +50,000 0.10% 402,188
2019-09-23 2019-09-19 0.360 1,187,500 +30,000 0.09% 427,500
2019-09-19 2019-09-17 0.380 1,157,500 -100,000 0.09% 439,850
2019-09-17 2019-09-13 0.385 1,257,500 -150,000 0.10% 484,138
2019-09-16 2019-09-12 0.365 1,407,500 -1,915,000 0.11% 513,738
2019-09-13 2019-09-11 0.400 3,322,500 +1,435,000 0.26% 1,329,000
2019-09-12 2019-09-10 0.375 1,887,500 -850,000 0.14% 707,812
2019-09-11 2019-09-09 0.295 2,737,500 -4,500,000 0.21% 807,562
2019-09-09 2019-09-05 0.305 7,237,500 +50,000 0.56% 2,207,438
2019-09-04 2019-09-02 0.300 7,187,500 +60,000 0.55% 2,156,250
2019-08-28 2019-08-26 0.315 7,127,500 -380,000 0.55% 2,245,162
2019-08-26 2019-08-22 0.330 7,507,500 -260,000 0.58% 2,477,475
2019-08-23 2019-08-21 0.355 7,767,500 +110,000 0.60% 2,757,462
2019-08-22 2019-08-20 0.335 7,657,500 -30,000 0.59% 2,565,262
2019-08-21 2019-08-19 0.340 7,687,500 +130,000 0.59% 2,613,750
2019-08-19 2019-08-15 0.345 7,557,500 +40,000 0.58% 2,607,338
2019-08-16 2019-08-14 0.345 7,517,500 -90,000 0.58% 2,593,538
2019-08-15 2019-08-13 0.325 7,607,500 +150,000 0.58% 2,472,438
2019-08-14 2019-08-12 0.360 7,457,500 -140,000 0.57% 2,684,700
2019-08-13 2019-08-09 0.385 7,597,500 +77,500 0.58% 2,925,038
2019-08-12 2019-08-08 0.380 7,520,000 +482,500 0.58% 2,857,600
2019-08-09 2019-08-07 0.330 7,037,500 -190,000 0.54% 2,322,375
2019-08-08 2019-08-06 0.310 7,227,500 -2,645,000 0.56% 2,240,525
2019-08-07 2019-08-05 0.335 9,872,500 -140,000 0.76% 3,307,288
2019-08-06 2019-08-02 0.355 10,012,500 -600,000 0.77% 3,554,438
2019-08-05 2019-08-01 0.380 10,612,500 +140,000 0.82% 4,032,750
2019-08-02 2019-07-31 0.410 10,472,500 +30,000 0.80% 4,293,725
2019-07-31 2019-07-29 0.425 10,442,500 +130,000 0.80% 4,438,062
2019-07-30 2019-07-26 0.445 10,312,500 -10,000 0.79% 4,589,062
2019-07-29 2019-07-25 0.460 10,322,500 +10,000 0.79% 4,748,350
2019-07-25 2019-07-23 0.490 10,312,500 -30,000 0.79% 5,053,125
2019-07-24 2019-07-22 0.465 10,342,500 +110,000 0.79% 4,809,262
2019-07-23 2019-07-19 0.510 10,232,500 +125,000 0.78% 5,218,575
2019-07-22 2019-07-18 0.560 10,107,500 +2,700,000 0.77% 5,660,200
2019-07-19 2019-07-17 0.520 7,407,500 -260,000 0.57% 3,851,900
2019-07-18 2019-07-16 0.425 7,667,500 +60,000 0.59% 3,258,688
2019-07-17 2019-07-15 0.460 7,607,500 +45,000 0.58% 3,499,450
2019-07-16 2019-07-12 0.470 7,562,500 +165,000 0.58% 3,554,375
2019-07-15 2019-07-11 0.510 7,397,500 +6,565,000 0.56% 3,772,725
2019-07-12 2019-07-10 0.440 832,500 +527,500 0.06% 366,300
2019-07-11 2019-07-09 0.365 305,000 +80,000 0.02% 111,325
2019-07-10 2019-07-08 0.405 225,000 +225,000 0.02% 91,125
2018-06-08 2018-06-06 2.940 0 -15,000
2018-05-07 2018-05-03 2.790 15,000 -7,500 0.00% 41,850
2018-05-02 2018-04-27 2.980 22,500 +7,500 0.00% 67,050
2017-12-19 2017-12-15 2.870 15,000 +2,500 0.00% 43,050
2017-12-12 2017-12-08 2.900 12,500 -15,000 0.00% 36,250
2017-11-29 2017-11-27 2.900 27,500 +15,000 0.00% 79,750
2017-08-07 2017-08-03 2.450 12,500 -5,000 0.00% 30,625
2017-08-01 2017-07-28 2.450 17,500 -10,000 0.00% 42,875
2017-07-27 2017-07-25 2.380 27,500 -15,000 0.00% 65,450
2017-07-21 2017-07-19 2.350 42,500 +20,000 0.00% 99,875
2017-06-29 2017-06-27 2.280 22,500 +22,500 0.00% 51,300
2017-06-19 2017-06-15 2.280 0 -20,000
2017-06-15 2017-06-13 2.270 20,000 +20,000 0.00% 45,400
2017-06-09 2017-06-07 2.030 0 -20,000
2017-06-07 2017-06-05 2.000 20,000 +20,000 0.00% 40,000
2016-11-30 2016-11-28 1.420 0 -25,000
2016-11-23 2016-11-21 1.320 25,000 +25,000 0.00% 33,000
2016-09-01 2016-08-30 1.100 0 -15,000
2016-08-17 2016-08-15 0.930 15,000 -20,000 0.00% 13,950
2016-07-28 2016-07-26 0.900 35,000 +15,000 0.00% 31,500
2016-07-12 2016-07-08 0.950 20,000 +20,000 0.00% 19,000
2016-06-27 2016-06-23 0.960 0 -10,000
2016-06-21 2016-06-17 0.960 10,000 -10,000 0.00% 9,600
2016-06-17 2016-06-15 0.900 20,000 +20,000 0.00% 18,000
2016-06-06 2016-06-02 0.830 0 -510,000
2016-04-27 2016-04-25 0.930 510,000 +10,000 0.05% 474,300
2016-04-26 2016-04-22 0.930 500,000 -50,000 0.05% 465,000
2016-04-21 2016-04-19 1.000 550,000 +50,000 0.06% 550,000
2016-04-19 2016-04-15 0.850 500,000 -20,000 0.05% 425,000
2016-04-13 2016-04-11 0.810 520,000 -105,000 0.05% 421,200
2015-12-03 2015-12-01 0.760 625,000 +20,000 0.08% 475,000
2015-11-24 2015-11-20 0.810 605,000 +20,000 0.07% 490,050
2015-11-18 2015-11-16 0.790 585,000 +20,000 0.07% 462,150
2015-10-28 2015-10-26 0.730 565,000 -130,000 0.07% 412,450
2015-08-25 2015-08-21 0.710 695,000 +12,500 0.09% 493,450
2015-08-04 2015-07-31 0.980 682,500 +10,000 0.08% 668,850
2015-08-03 2015-07-30 0.850 672,500 +25,000 0.08% 571,625
2015-07-14 2015-07-10 0.790 647,500 +155,000 0.08% 511,525
2015-07-08 2015-07-06 0.770 492,500 -65,000 0.06% 379,225
2015-07-07 2015-07-03 0.880 557,500 +50,000 0.07% 490,600
2015-06-19 2015-06-17 1.300 507,500 -10,000 0.06% 659,750
2015-06-17 2015-06-15 1.270 517,500 -5,000 0.06% 657,225
2015-06-16 2015-06-12 1.300 522,500 +5,000 0.06% 679,250
2015-06-05 2015-06-03 1.270 517,500 +20,000 0.06% 657,225
2015-06-04 2015-06-02 1.330 497,500 +342,500 0.06% 661,675
2015-06-02 2015-05-29 1.410 155,000 +130,000 0.02% 218,550
2015-05-29 2015-05-27 1.560 25,000 +25,000 0.00% 39,000
2015-05-28 2015-05-26 1.690 0 -5,000
2015-05-21 2015-05-19 1.770 5,000 -10,000 0.00% 8,850
2015-05-05 2015-04-30 1.350 15,000 -30,000 0.00% 20,250
2015-05-04 2015-04-29 1.350 45,000 -15,000 0.01% 60,750
2015-04-16 2015-04-14 1.010 60,000 -45,000 0.01% 60,600
2015-04-15 2015-04-13 0.890 105,000 +30,000 0.01% 93,450
2015-04-13 2015-04-09 0.900 75,000 +75,000 0.01% 67,500
2015-04-02 2015-03-31 0.740 0 -125,000
2015-03-27 2015-03-25 0.750 125,000 -20,000 0.02% 93,750
2015-03-25 2015-03-23 0.750 145,000 +40,000 0.02% 108,750
2015-03-24 2015-03-20 0.770 105,000 +75,000 0.01% 80,850
2015-03-16 2015-03-12 0.870 30,000 +30,000 0.00% 26,100
2015-03-10 2015-03-06 0.900 0 -20,000
2015-03-09 2015-03-05 0.930 20,000 +20,000 0.00% 18,600
2015-01-28 2015-01-26 0.700 0 -20,000
2015-01-19 2015-01-15 0.650 20,000 +20,000 0.00% 13,000
2015-01-08 2015-01-06 0.820 0 -395,000
2015-01-07 2015-01-05 0.820 395,000 -127,500 0.05% 323,900
2015-01-06 2015-01-02 0.760 522,500 +377,500 0.06% 397,100
2015-01-05 2014-12-31 0.790 145,000 +72,500 0.02% 114,550
2015-01-02 2014-12-29 0.790 72,500 +72,500 0.01% 57,275
2014-12-16 2014-12-12 1.430 0 -310,536
2014-12-10 2014-12-08 1.339 310,536 -17,619 0.04% 415,950
2014-12-09 2014-12-05 1.260 328,155 -41,845 0.05% 413,475
2014-12-04 2014-12-02 1.385 370,000 +22,024 0.05% 512,400
2014-12-03 2014-12-01 1.476 347,976 +39,643 0.05% 513,500
2014-12-02 2014-11-28 1.532 308,333 +17,619 0.04% 472,499
2014-12-01 2014-11-27 1.646 290,714 -37,441 0.04% 478,500
2014-11-27 2014-11-25 1.498 328,155 +44,048 0.05% 491,700
2014-11-26 2014-11-24 1.532 284,107 +41,845 0.04% 435,375
2014-11-25 2014-11-21 1.442 242,262 +222,441 0.03% 349,250
2014-11-24 2014-11-20 1.442 19,821 -17,619 0.00% 28,574
2014-11-21 2014-11-19 1.396 37,440 +17,619 0.01% 52,274
2014-11-20 2014-11-18 1.351 19,821 -176,191 0.00% 26,774
2014-11-19 2014-11-17 1.430 196,012 -17,619 0.03% 280,350
2014-11-18 2014-11-14 1.555 213,631 +13,214 0.03% 332,225
2014-11-17 2014-11-13 1.555 200,417 +92,500 0.03% 311,676
2014-11-14 2014-11-12 1.408 107,917 -8,809 0.02% 151,900
2014-11-13 2014-11-11 1.374 116,726 -17,619 0.02% 160,325
2014-11-11 2014-11-07 1.408 134,345 -17,619 0.02% 189,100
2014-11-06 2014-11-04 1.351 151,964 +35,238 0.02% 205,275
2014-11-04 2014-10-31 1.339 116,726 -8,810 0.02% 156,350
2014-10-31 2014-10-29 1.305 125,536 +8,810 0.02% 163,875
2014-10-30 2014-10-28 1.305 116,726 -13,214 0.02% 152,375
2014-10-24 2014-10-22 1.396 129,940 -50,655 0.02% 181,424
2014-10-21 2014-10-17 1.430 180,595 +105,714 0.03% 258,300
2014-10-20 2014-10-16 1.476 74,881 -13,214 0.01% 110,500
2014-10-17 2014-10-15 1.385 88,095 -6,607 0.01% 122,000
2014-10-16 2014-10-14 1.453 94,702 -129,941 0.01% 137,599
2014-10-15 2014-10-13 1.192 224,643 -30,833 0.03% 267,750
2014-10-14 2014-10-10 1.271 255,476 +26,428 0.04% 324,800
2014-10-13 2014-10-09 1.351 229,048 +213,631 0.03% 309,401
2014-10-09 2014-10-07 1.101 15,417 +15,417 0.00% 16,975
2014-09-30 2014-09-26 0.882 0 -174,524
2014-09-29 2014-09-25 0.882 174,524 -87,262 0.03% 154,000
2014-09-17 2014-09-15 0.825 261,786 -8,726 0.04% 216,000
2014-09-15 2014-09-11 0.859 270,512 +13,089 0.04% 232,500
2014-09-12 2014-09-10 0.837 257,423 +8,727 0.04% 215,350
2014-09-10 2014-09-05 0.871 248,696 -26,179 0.04% 216,600
2014-09-03 2014-09-01 0.997 274,875 +13,089 0.04% 274,050
2014-08-29 2014-08-27 1.031 261,786 +87,262 0.04% 270,000
2014-08-28 2014-08-26 1.123 174,524 +26,179 0.03% 196,000
2014-08-21 2014-08-19 1.272 148,345 +87,262 0.02% 188,700
2014-08-05 2014-08-01 1.410 61,083 -13,090 0.01% 86,100
2014-08-04 2014-07-31 1.318 74,173 +74,173 0.01% 97,751
2014-05-26 2014-05-22 1.879 0 -26,179
2014-05-23 2014-05-21 1.853 26,179 +26,179 0.00% 48,523
2014-05-14 2014-05-12 1.685 0 -19,288
2014-05-08 2014-05-05 1.659 19,288 -15,430 0.00% 32,000
2014-05-02 2014-04-29 1.763 34,718 -3,858 0.01% 61,200
2014-04-15 2014-04-11 1.892 38,576 -77,151 0.01% 73,000
2014-03-25 2014-03-21 1.905 115,727 +102,225 0.02% 220,499
2014-03-13 2014-03-11 2.190 13,502 -34,718 0.00% 29,576
2014-01-29 2014-01-27 1.698 48,220 +3,858 0.01% 81,875
2014-01-28 2014-01-24 1.724 44,362 -5,787 0.01% 76,475
2014-01-27 2014-01-23 1.698 50,149 +7,716 0.01% 85,151
2014-01-24 2014-01-22 1.737 42,433 -15,431 0.01% 73,699
2014-01-09 2014-01-07 1.892 57,864 +34,719 0.01% 109,501
2014-01-08 2014-01-06 1.944 23,145 +7,715 0.00% 44,999
2014-01-07 2014-01-03 1.828 15,430 -30,861 0.00% 28,199
2013-11-20 2013-11-18 1.335 46,291 -30,861 0.01% 61,800
2013-11-13 2013-11-11 1.426 77,152 +30,861 0.01% 110,001
2013-11-12 2013-11-08 1.374 46,291 -46,291 0.01% 63,600
2013-10-28 2013-10-24 1.270 92,582 +46,291 0.02% 117,600
2013-10-24 2013-10-22 1.257 46,291 -46,291 0.01% 58,200
2013-10-23 2013-10-21 1.205 92,582 +46,291 0.02% 111,600
2013-10-22 2013-10-18 1.244 46,291 -23,145 0.01% 57,600
2013-10-18 2013-10-16 1.192 69,436 +23,145 0.01% 82,800
2013-10-15 2013-10-10 1.231 46,291 +23,146 0.01% 57,000
2013-10-10 2013-10-08 1.309 23,145 +23,145 0.00% 30,299
2013-09-30 2013-09-26 1.334 0 -232,336
2013-09-23 2013-09-18 1.228 232,336 -22,485 0.04% 285,199
2013-09-19 2013-09-17 1.268 254,821 +97,432 0.04% 323,001
2013-09-11 2013-09-09 1.121 157,389 -33,726 0.03% 176,400
2013-09-10 2013-09-06 1.067 191,115 -14,990 0.03% 204,000
2013-09-09 2013-09-05 1.001 206,105 +41,221 0.03% 206,250
2013-08-30 2013-08-28 0.947 164,884 -24,358 0.03% 156,200
2013-08-29 2013-08-27 0.987 189,242 +31,853 0.03% 186,850
2013-08-27 2013-08-23 1.054 157,389 +14,989 0.03% 165,900
2013-08-22 2013-08-20 1.054 142,400 +89,937 0.02% 150,100
2013-08-21 2013-08-19 1.107 52,463 +52,463 0.01% 58,100
2013-08-13 2013-08-09 0.934 0 -26,232
2013-07-15 2013-07-11 0.827 26,232 +11,243 0.00% 21,700
2013-07-12 2013-07-10 0.907 14,989 +14,989 0.00% 13,600
2013-07-10 2013-07-08 0.921 0 -14,989
2013-07-08 2013-07-04 1.041 14,989 -14,990 0.00% 15,600
2013-07-05 2013-07-03 0.961 29,979 -44,968 0.01% 28,800
2013-06-27 2013-06-25 0.867 74,947 -7,495 0.01% 65,000
2013-06-26 2013-06-24 0.894 82,442 +41,221 0.01% 73,700
2013-06-21 2013-06-19 0.961 41,221 +41,221 0.01% 39,600
2013-05-24 2013-05-22 6.446 0 -23,292
2013-05-23 2013-05-21 6.558 23,292 +3,583 0.02% 152,749
2013-05-22 2013-05-20 6.586 19,709 +14,334 0.01% 129,801
2013-05-21 2013-05-16 6.418 5,375 +5,375 0.00% 34,499
2013-05-20 2013-05-15 6.418 0 -90,481
2013-05-15 2013-05-13 6.084 90,481 +5,375 0.06% 550,449
2013-05-14 2013-05-10 6.028 85,106 -8,959 0.06% 512,999
2013-05-10 2013-05-08 6.251 94,065 +29,564 0.07% 588,002
2013-05-09 2013-05-07 6.000 64,501 +7,166 0.04% 386,997
2013-05-08 2013-05-06 6.642 57,335 +32,251 0.04% 380,802
2013-03-28 2013-03-26 6.139 25,084 -7,167 0.02% 154,001
2013-03-26 2013-03-22 6.000 32,251 -14,333 0.02% 193,502
2013-02-07 2013-02-05 6.418 46,584 -25,084 0.03% 298,998
2013-01-14 2013-01-10 5.693 71,668 -3,584 0.05% 407,998
2013-01-07 2013-01-03 5.693 75,252 +8,959 0.05% 428,402
2013-01-04 2013-01-02 5.470 66,293 +8,958 0.05% 362,599
2013-01-03 2012-12-31 5.525 57,335 +21,501 0.04% 316,802
2012-12-14 2012-12-12 5.163 35,834 +8,958 0.02% 184,999
2012-11-26 2012-11-22 5.051 26,876 +7,167 0.02% 135,752
2012-11-22 2012-11-20 4.967 19,709 +6,271 0.01% 97,901
2012-11-21 2012-11-19 4.967 13,438 +6,271 0.01% 66,751
2012-11-14 2012-11-12 4.744 7,167 +7,167 0.01% 34,001
2012-01-18 2012-01-16 3.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top