History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 18,730,000 +0 1.33% 2,041,570
2025-10-13 2025-10-09 0.110 18,730,000 +0 1.33% 2,060,300
2025-10-10 2025-10-08 0.103 18,730,000 +0 1.33% 1,929,190
2025-10-09 2025-10-06 0.101 18,730,000 +0 1.33% 1,891,730
2025-10-08 2025-10-03 0.100 18,730,000 +0 1.33% 1,873,000
2025-10-06 2025-10-02 0.104 18,730,000 +0 1.33% 1,947,920
2025-10-03 2025-09-30 0.103 18,730,000 +0 1.33% 1,929,190
2025-10-02 2025-09-29 0.105 18,730,000 +0 1.33% 1,966,650
2025-09-30 2025-09-26 0.099 18,730,000 +0 1.33% 1,854,270
2025-09-29 2025-09-25 0.106 18,730,000 +0 1.33% 1,985,380
2025-09-26 2025-09-24 0.121 18,730,000 +0 1.33% 2,266,330
2025-09-25 2025-09-23 0.129 18,730,000 +0 1.33% 2,416,170
2025-09-24 2025-09-22 0.130 18,730,000 +0 1.33% 2,434,900
2025-09-23 2025-09-19 0.120 18,730,000 +0 1.33% 2,247,600
2025-09-22 2025-09-18 0.109 18,730,000 +0 1.33% 2,041,570
2025-09-19 2025-09-17 0.109 18,730,000 +0 1.33% 2,041,570
2025-09-18 2025-09-16 0.107 18,730,000 +0 1.33% 2,004,110
2025-09-17 2025-09-15 0.114 18,730,000 +0 1.33% 2,135,220
2025-09-16 2025-09-12 0.114 18,730,000 +0 1.33% 2,135,220
2025-09-15 2025-09-11 0.110 18,730,000 +0 1.33% 2,060,300
2025-09-12 2025-09-10 0.105 18,730,000 +0 1.33% 1,966,650
2025-09-11 2025-09-09 0.101 18,730,000 +0 1.33% 1,891,730
2025-09-10 2025-09-08 0.102 18,730,000 +0 1.33% 1,910,460
2025-09-09 2025-09-05 0.102 18,730,000 +0 1.33% 1,910,460
2025-09-08 2025-09-04 0.102 18,730,000 +0 1.33% 1,910,460
2025-09-05 2025-09-03 0.109 18,730,000 +0 1.33% 2,041,570
2025-09-04 2025-09-02 0.108 18,730,000 +0 1.33% 2,022,840
2025-09-03 2025-09-01 0.111 18,730,000 +0 1.33% 2,079,030
2025-09-02 2025-08-29 0.124 18,730,000 +0 1.33% 2,322,520
2025-09-01 2025-08-28 0.109 18,730,000 +0 1.33% 2,041,570
2025-08-29 2025-08-27 0.108 18,730,000 +0 1.33% 2,022,840
2025-08-28 2025-08-26 0.126 18,730,000 +0 1.33% 2,359,980
2025-08-27 2025-08-25 0.126 18,730,000 +0 1.33% 2,359,980
2025-08-26 2025-08-22 0.123 18,730,000 +0 1.33% 2,303,790
2025-08-25 2025-08-21 0.132 18,730,000 +0 1.33% 2,472,360
2025-08-22 2025-08-20 0.165 18,730,000 +0 1.33% 3,090,450
2025-08-21 2025-08-19 0.157 18,730,000 +0 1.33% 2,940,610
2025-08-20 2025-08-18 0.144 18,730,000 +0 1.33% 2,697,120
2025-08-19 2025-08-15 0.150 18,730,000 +0 1.33% 2,809,500
2025-08-18 2025-08-14 0.159 18,730,000 +0 1.33% 2,978,070
2025-08-15 2025-08-13 0.159 18,730,000 +0 1.33% 2,978,070
2025-08-14 2025-08-12 0.158 18,730,000 +0 1.33% 2,959,340
2025-08-13 2025-08-11 0.158 18,730,000 +0 1.33% 2,959,340
2025-08-12 2025-08-08 0.149 18,730,000 +0 1.33% 2,790,770
2025-08-11 2025-08-07 0.150 18,730,000 +0 1.33% 2,809,500
2025-08-08 2025-08-06 0.150 18,730,000 +0 1.33% 2,809,500
2025-08-07 2025-08-05 0.150 18,730,000 +0 1.33% 2,809,500
2025-08-06 2025-08-04 0.150 18,730,000 -2,500 1.33% 2,809,500
2025-07-31 2025-07-29 0.130 18,732,500 -4,000,000 1.33% 2,435,225
2024-07-22 2024-07-18 0.073 22,732,500 -200,000 1.61% 1,659,472
2024-07-19 2024-07-17 0.072 22,932,500 -500,000 1.63% 1,651,140
2023-09-07 2023-09-05 0.116 23,432,500 +500,000 1.66% 2,718,170
2023-08-18 2023-08-16 0.132 22,932,500 -200,000 1.63% 3,027,090
2023-03-15 2023-03-13 0.150 23,132,500 +4,000,000 1.64% 3,469,875
2023-02-20 2023-02-16 0.130 19,132,500 +100,000 1.36% 2,487,225
2023-02-13 2023-02-09 0.128 19,032,500 +100,000 1.35% 2,436,160
2023-02-03 2023-02-01 0.088 18,932,500 -80,000 1.34% 1,666,060
2021-11-25 2021-11-23 0.182 19,012,500 +202,500 1.35% 3,460,275
2021-08-09 2021-08-05 0.250 18,810,000 +327,500 1.34% 4,702,500
2021-07-21 2021-07-19 0.197 18,482,500 +112,500 1.31% 3,641,052
2021-01-27 2021-01-25 0.161 18,370,000 -50,000 1.41% 2,957,570
2020-09-17 2020-09-15 0.172 18,420,000 -10,000 1.41% 3,168,240
2020-09-15 2020-09-11 0.191 18,430,000 -7,500 1.42% 3,520,130
2020-08-21 2020-08-19 0.162 18,437,500 +60,000 1.42% 2,986,875
2020-07-15 2020-07-13 0.195 18,377,500 +67,500 1.41% 3,583,612
2020-03-16 2020-03-12 0.200 18,310,000 -5,000 1.41% 3,662,000
2020-01-23 2020-01-21 0.250 18,315,000 +50,000 1.41% 4,578,750
2019-12-02 2019-11-28 0.275 18,265,000 +50,000 1.40% 5,022,875
2019-11-18 2019-11-14 0.325 18,215,000 +30,000 1.40% 5,919,875
2019-11-15 2019-11-13 0.330 18,185,000 +50,000 1.40% 6,001,050
2019-11-12 2019-11-08 0.355 18,135,000 +100,000 1.39% 6,437,925
2019-11-07 2019-11-05 0.365 18,035,000 -158,810,000 1.39% 6,582,775
2019-11-06 2019-11-04 0.365 176,845,000 -41,190,000 13.58% 64,548,425
2019-11-01 2019-10-30 0.360 218,035,000 -75,000 16.75% 78,492,600
2019-10-17 2019-10-15 0.325 218,110,000 -200,000 16.75% 70,885,750
2019-10-02 2019-09-27 0.320 218,310,000 -150,000 16.77% 69,859,200
2019-09-27 2019-09-25 0.325 218,460,000 +150,000 16.78% 70,999,500
2019-09-19 2019-09-17 0.380 218,310,000 -40,000 16.77% 82,957,800
2019-09-18 2019-09-16 0.395 218,350,000 +200,000 16.77% 86,248,250
2019-09-17 2019-09-13 0.385 218,150,000 -150,000 16.75% 83,987,750
2019-09-16 2019-09-12 0.365 218,300,000 -80,000 16.77% 79,679,500
2019-09-13 2019-09-11 0.400 218,380,000 +20,000 16.77% 87,352,000
2019-09-05 2019-09-03 0.305 218,360,000 +150,000 16.77% 66,599,800
2019-09-03 2019-08-30 0.315 218,210,000 -110,000 16.76% 68,736,150
2019-08-27 2019-08-23 0.330 218,320,000 -100,000 16.77% 72,045,600
2019-08-26 2019-08-22 0.330 218,420,000 +100,000 16.78% 72,078,600
2019-08-22 2019-08-20 0.335 218,320,000 -100,000 16.77% 73,137,200
2019-08-19 2019-08-15 0.345 218,420,000 -50,000 16.78% 75,354,900
2019-08-16 2019-08-14 0.345 218,470,000 -150,000 16.78% 75,372,150
2019-08-15 2019-08-13 0.325 218,620,000 -80,000 16.79% 71,051,500
2019-08-14 2019-08-12 0.360 218,700,000 -170,000 16.80% 78,732,000
2019-08-13 2019-08-09 0.385 218,870,000 +250,000 16.81% 84,264,950
2019-08-12 2019-08-08 0.380 218,620,000 -200,000 16.79% 83,075,600
2019-08-09 2019-08-07 0.330 218,820,000 -70,000 16.81% 72,210,600
2019-08-06 2019-08-02 0.355 218,890,000 +100,000 16.81% 77,705,950
2019-08-01 2019-07-30 0.420 218,790,000 +150,000 16.80% 91,891,800
2019-07-31 2019-07-29 0.425 218,640,000 +100,000 16.79% 92,922,000
2019-07-29 2019-07-25 0.460 218,540,000 +20,000 16.78% 100,528,400
2019-07-26 2019-07-24 0.465 218,520,000 +107,500 16.78% 101,611,800
2019-07-25 2019-07-23 0.490 218,412,500 +100,000 16.77% 107,022,125
2019-07-24 2019-07-22 0.465 218,312,500 +200,000 16.67% 101,515,312
2019-07-23 2019-07-19 0.510 218,112,500 +200,000 16.65% 111,237,375
2019-07-22 2019-07-18 0.560 217,912,500 -902,500 16.64% 122,031,000
2019-07-19 2019-07-17 0.520 218,815,000 +685,000 16.71% 113,783,800
2019-07-18 2019-07-16 0.425 218,130,000 +167,500 16.65% 92,705,250
2019-07-17 2019-07-15 0.460 217,962,500 +300,000 16.64% 100,262,750
2019-07-16 2019-07-12 0.470 217,662,500 -80,000 16.62% 102,301,375
2019-07-15 2019-07-11 0.510 217,742,500 -835,000 16.62% 111,048,675
2019-07-12 2019-07-10 0.440 218,577,500 +815,000 16.69% 96,174,100
2019-07-11 2019-07-09 0.365 217,762,500 +105,000 16.63% 79,483,312
2019-07-10 2019-07-08 0.405 217,657,500 +282,500 16.62% 88,151,288
2019-07-02 2019-06-27 2.120 217,375,000 +16,992,500 16.60% 460,835,000
2019-05-29 2019-05-27 2.120 200,382,500 -112,500 15.30% 424,810,900
2019-05-28 2019-05-24 2.170 200,495,000 -52,500 15.31% 435,074,150
2019-05-10 2019-05-08 2.380 200,547,500 -10,000 15.32% 477,303,050
2019-05-08 2019-05-06 2.360 200,557,500 -10,000 15.32% 473,315,700
2019-05-07 2019-05-03 2.380 200,567,500 -10,000 15.35% 477,350,650
2019-05-03 2019-04-30 2.440 200,577,500 -12,500 15.35% 489,409,100
2019-04-15 2019-04-11 2.300 200,590,000 +10,000 15.35% 461,357,000
2019-04-04 2019-04-02 2.380 200,580,000 +20,000 15.35% 477,380,400
2019-03-22 2019-03-20 2.510 200,560,000 -10,000 15.35% 503,405,600
2019-03-13 2019-03-11 2.410 200,570,000 +10,000 15.35% 483,373,700
2019-03-12 2019-03-08 2.370 200,560,000 -10,000 15.35% 475,327,200
2019-03-08 2019-03-06 2.350 200,570,000 +10,000 15.35% 471,339,500
2019-03-07 2019-03-05 2.430 200,560,000 +10,000 15.35% 487,360,800
2019-03-06 2019-03-04 2.540 200,550,000 +2,500 15.35% 509,397,000
2019-03-05 2019-03-01 2.550 200,547,500 +2,500 15.35% 511,396,125
2019-02-12 2019-02-08 2.630 200,545,000 +200,000,000 15.35% 527,433,350
2019-02-08 2019-01-31 2.600 545,000 -2,500 0.04% 1,417,000
2019-01-29 2019-01-25 2.500 547,500 +10,000 0.04% 1,368,750
2019-01-03 2018-12-31 2.800 537,500 -12,500 0.04% 1,505,000
2019-01-02 2018-12-27 2.520 550,000 +10,000 0.04% 1,386,000
2018-12-03 2018-11-29 2.650 540,000 +32,500 0.04% 1,431,000
2018-11-29 2018-11-27 2.530 507,500 -35,000 0.04% 1,283,975
2018-11-05 2018-11-01 2.720 542,500 -17,500 0.04% 1,475,600
2018-10-29 2018-10-25 2.390 560,000 -17,500 0.04% 1,338,400
2018-10-11 2018-10-09 2.430 577,500 -17,500 0.04% 1,403,325
2018-10-03 2018-09-28 2.530 595,000 -40,000 0.05% 1,505,350
2018-08-13 2018-08-09 2.680 635,000 +20,000 0.05% 1,701,800
2018-08-03 2018-08-01 2.810 615,000 -30,000 0.05% 1,728,150
2018-07-19 2018-07-17 2.700 645,000 -20,000 0.05% 1,741,500
2018-07-18 2018-07-16 2.690 665,000 +50,000 0.05% 1,788,850
2018-07-10 2018-07-06 2.720 615,000 -45,000 0.05% 1,672,800
2018-07-09 2018-07-05 2.720 660,000 -10,000 0.05% 1,795,200
2018-07-04 2018-06-29 2.740 670,000 -50,000 0.05% 1,835,800
2018-06-28 2018-06-26 2.680 720,000 -50,000 0.06% 1,929,600
2018-06-20 2018-06-15 2.800 770,000 -30,000 0.06% 2,156,000
2018-06-13 2018-06-11 2.830 800,000 +50,000 0.06% 2,264,000
2018-05-08 2018-05-04 2.840 750,000 +50,000 0.06% 2,130,000
2018-05-03 2018-04-30 3.110 700,000 -20,000 0.05% 2,177,000
2018-04-17 2018-04-13 3.000 720,000 +55,000 0.06% 2,160,000
2018-04-06 2018-04-03 3.070 665,000 +20,000 0.05% 2,041,550
2018-03-22 2018-03-20 2.950 645,000 -25,000 0.05% 1,902,750
2018-03-15 2018-03-13 2.950 670,000 +35,000 0.05% 1,976,500
2018-02-21 2018-02-15 2.900 635,000 +30,000 0.05% 1,841,500
2018-02-12 2018-02-08 2.690 605,000 -50,000 0.05% 1,627,450
2017-12-11 2017-12-07 2.880 655,000 -35,000 0.05% 1,886,400
2017-11-30 2017-11-28 2.920 690,000 +25,000 0.05% 2,014,800
2017-11-27 2017-11-23 2.580 665,000 -230,000 0.06% 1,715,700
2017-11-24 2017-11-22 2.430 895,000 -150,000 0.08% 2,174,850
2017-11-20 2017-11-16 2.220 1,045,000 -20,000 0.09% 2,319,900
2017-11-10 2017-11-08 2.220 1,065,000 -100,000 0.09% 2,364,300
2017-11-07 2017-11-03 2.240 1,165,000 -62,500 0.10% 2,609,600
2017-11-06 2017-11-02 2.240 1,227,500 -50,000 0.10% 2,749,600
2017-11-03 2017-11-01 2.220 1,277,500 -37,500 0.11% 2,836,050
2017-10-30 2017-10-26 2.200 1,315,000 -20,000 0.11% 2,893,000
2017-10-27 2017-10-25 2.200 1,335,000 -85,000 0.11% 2,937,000
2017-10-26 2017-10-24 2.190 1,420,000 -5,000 0.12% 3,109,800
2017-10-17 2017-10-13 2.200 1,425,000 -62,500 0.12% 3,135,000
2017-10-13 2017-10-11 2.210 1,487,500 -40,000 0.13% 3,287,375
2017-10-10 2017-10-06 2.240 1,527,500 +15,000 0.13% 3,421,600
2017-09-29 2017-09-27 2.290 1,512,500 -100,000 0.13% 3,463,625
2017-09-28 2017-09-26 2.290 1,612,500 -50,000 0.14% 3,692,625
2017-09-20 2017-09-18 2.320 1,662,500 +40,000 0.14% 3,857,000
2017-09-14 2017-09-12 2.250 1,622,500 +42,500 0.14% 3,650,625
2017-06-30 2017-06-28 2.260 1,580,000 -35,000 0.13% 3,570,800
2017-06-06 2017-06-02 1.880 1,615,000 -10,000 0.14% 3,036,200
2017-05-24 2017-05-22 1.700 1,625,000 -10,000 0.14% 2,762,500
2017-05-22 2017-05-18 1.700 1,635,000 -20,000 0.14% 2,779,500
2017-05-19 2017-05-17 1.700 1,655,000 -10,000 0.14% 2,813,500
2017-04-21 2017-04-19 1.770 1,665,000 +50,000 0.14% 2,947,050
2017-03-29 2017-03-27 1.650 1,615,000 -1,050,000 0.14% 2,664,750
2017-03-28 2017-03-24 1.660 2,665,000 -117,500 0.23% 4,423,900
2017-03-17 2017-03-15 1.730 2,782,500 -100,000 0.24% 4,813,725
2017-03-01 2017-02-27 1.780 2,882,500 -30,000 0.25% 5,130,850
2017-01-25 2017-01-23 1.520 2,912,500 -30,000 0.25% 4,427,000
2017-01-24 2017-01-20 1.530 2,942,500 -170,000 0.25% 4,502,025
2017-01-20 2017-01-18 1.490 3,112,500 -100,000 0.27% 4,637,625
2017-01-18 2017-01-16 1.410 3,212,500 +350,000 0.27% 4,529,625
2016-12-21 2016-12-19 1.390 2,862,500 +145,000 0.25% 3,978,875
2016-12-14 2016-12-12 1.380 2,717,500 -90,000 0.23% 3,750,150
2016-12-13 2016-12-09 1.380 2,807,500 -65,000 0.24% 3,874,350
2016-12-12 2016-12-08 1.390 2,872,500 -40,000 0.25% 3,992,775
2016-12-07 2016-12-05 1.390 2,912,500 -120,000 0.25% 4,048,375
2016-12-06 2016-12-02 1.400 3,032,500 -40,000 0.26% 4,245,500
2016-12-02 2016-11-30 1.420 3,072,500 +40,000 0.26% 4,362,950
2016-11-30 2016-11-28 1.420 3,032,500 -40,000 0.26% 4,306,150
2016-11-28 2016-11-24 1.350 3,072,500 -150,000 0.26% 4,147,875
2016-11-25 2016-11-23 1.330 3,222,500 -20,000 0.28% 4,285,925
2016-11-23 2016-11-21 1.320 3,242,500 -20,000 0.28% 4,280,100
2016-11-22 2016-11-18 1.280 3,262,500 -40,000 0.28% 4,176,000
2016-11-09 2016-11-07 1.130 3,302,500 +197,500 0.28% 3,731,825
2016-11-08 2016-11-04 1.120 3,105,000 +37,500 0.27% 3,477,600
2016-10-26 2016-10-24 1.130 3,067,500 -597,500 0.26% 3,466,275
2016-10-25 2016-10-20 1.100 3,665,000 -902,500 0.31% 4,031,500
2016-10-12 2016-10-07 1.130 4,567,500 -30,000 0.39% 5,161,275
2016-10-07 2016-10-05 1.150 4,597,500 -170,000 0.39% 5,287,125
2016-10-05 2016-10-03 1.150 4,767,500 +22,500 0.41% 5,482,625
2016-10-04 2016-09-30 1.160 4,745,000 +45,000 0.41% 5,504,200
2016-09-23 2016-09-21 1.170 4,700,000 +60,000 0.40% 5,499,000
2016-09-13 2016-09-09 1.130 4,640,000 -5,000 0.40% 5,243,200
2016-09-05 2016-09-01 1.160 4,645,000 +125,000 0.40% 5,388,200
2016-09-02 2016-08-31 1.170 4,520,000 -150,000 0.39% 5,288,400
2016-08-24 2016-08-22 1.040 4,670,000 -20,000 0.40% 4,856,800
2016-08-11 2016-08-09 0.890 4,690,000 +15,000 0.48% 4,174,100
2016-08-08 2016-08-04 0.890 4,675,000 +100,000 0.48% 4,160,750
2016-08-04 2016-08-01 0.910 4,575,000 -100,000 0.47% 4,163,250
2016-07-18 2016-07-14 0.930 4,675,000 +110,000 0.48% 4,347,750
2016-07-04 2016-06-29 0.980 4,565,000 +800,000 0.47% 4,473,700
2016-06-27 2016-06-23 0.960 3,765,000 +55,000 0.39% 3,614,400
2016-06-22 2016-06-20 0.950 3,710,000 +32,500 0.38% 3,524,500
2016-06-21 2016-06-17 0.960 3,677,500 +10,000 0.38% 3,530,400
2016-06-20 2016-06-16 0.910 3,667,500 +50,000 0.38% 3,337,425
2016-06-14 2016-06-10 0.900 3,617,500 +700,000 0.37% 3,255,750
2016-06-10 2016-06-07 0.740 2,917,500 +235,000 0.30% 2,158,950
2016-06-08 2016-06-06 0.770 2,682,500 +602,500 0.28% 2,065,525
2016-06-01 2016-05-30 0.790 2,080,000 +170,000 0.21% 1,643,200
2016-05-26 2016-05-24 0.790 1,910,000 +100,000 0.20% 1,508,900
2016-04-28 2016-04-26 0.910 1,810,000 +20,000 0.19% 1,647,100
2016-04-20 2016-04-18 0.870 1,790,000 -30,000 0.18% 1,557,300
2016-04-13 2016-04-11 0.810 1,820,000 -157,500 0.19% 1,474,200
2016-04-06 2016-04-01 0.780 1,977,500 -345,000 0.20% 1,542,450
2016-03-30 2016-03-24 0.770 2,322,500 +345,000 0.24% 1,788,325
2015-12-29 2015-12-24 0.730 1,977,500 -40,000 0.21% 1,443,575
2015-12-17 2015-12-15 0.730 2,017,500 -112,500 0.25% 1,472,775
2015-12-15 2015-12-11 0.750 2,130,000 +10,000 0.26% 1,597,500
2015-12-07 2015-12-03 0.790 2,120,000 +40,000 0.26% 1,674,800
2015-11-25 2015-11-23 0.820 2,080,000 +10,000 0.26% 1,705,600
2015-11-18 2015-11-16 0.790 2,070,000 +50,000 0.26% 1,635,300
2015-11-12 2015-11-10 0.820 2,020,000 +42,500 0.25% 1,656,400
2015-11-11 2015-11-09 0.790 1,977,500 +30,000 0.25% 1,562,225
2015-09-07 2015-09-02 0.650 1,947,500 +30,000 0.24% 1,265,875
2015-08-31 2015-08-27 0.670 1,917,500 -15,000 0.24% 1,284,725
2015-08-28 2015-08-26 0.640 1,932,500 +15,000 0.24% 1,236,800
2015-08-05 2015-08-03 0.920 1,917,500 -12,500 0.24% 1,764,100
2015-08-04 2015-07-31 0.980 1,930,000 +30,000 0.24% 1,891,400
2015-07-23 2015-07-21 0.850 1,900,000 -360,000 0.24% 1,615,000
2015-07-20 2015-07-16 0.810 2,260,000 -30,000 0.28% 1,830,600
2015-07-17 2015-07-15 0.790 2,290,000 +30,000 0.28% 1,809,100
2015-07-14 2015-07-10 0.790 2,260,000 -52,500 0.28% 1,785,400
2015-07-13 2015-07-09 0.700 2,312,500 -20,000 0.29% 1,618,750
2015-07-10 2015-07-08 0.550 2,332,500 +160,000 0.29% 1,282,875
2015-07-08 2015-07-06 0.770 2,172,500 +12,500 0.27% 1,672,825
2015-07-07 2015-07-03 0.880 2,160,000 +10,000 0.27% 1,900,800
2015-07-03 2015-06-30 1.070 2,150,000 +72,500 0.27% 2,300,500
2015-07-02 2015-06-29 1.090 2,077,500 -72,500 0.26% 2,264,475
2015-06-30 2015-06-26 1.180 2,150,000 -40,000 0.27% 2,537,000
2015-06-29 2015-06-25 1.220 2,190,000 -60,000 0.27% 2,671,800
2015-06-24 2015-06-22 1.200 2,250,000 -135,000 0.28% 2,700,000
2015-06-23 2015-06-19 1.240 2,385,000 -10,000 0.30% 2,957,400
2015-06-19 2015-06-17 1.300 2,395,000 +165,000 0.30% 3,113,500
2015-06-18 2015-06-16 1.210 2,230,000 +240,000 0.28% 2,698,300
2015-06-16 2015-06-12 1.300 1,990,000 +30,000 0.25% 2,587,000
2015-06-15 2015-06-11 1.200 1,960,000 +2,500 0.24% 2,352,000
2015-06-12 2015-06-10 1.180 1,957,500 -2,500 0.24% 2,309,850
2015-06-10 2015-06-08 1.220 1,960,000 -45,000 0.24% 2,391,200
2015-06-09 2015-06-05 1.250 2,005,000 -20,000 0.25% 2,506,250
2015-06-08 2015-06-04 1.310 2,025,000 +160,000 0.25% 2,652,750
2015-06-05 2015-06-03 1.270 1,865,000 -12,500 0.23% 2,368,550
2015-06-04 2015-06-02 1.330 1,877,500 +37,500 0.23% 2,497,075
2015-06-01 2015-05-28 1.520 1,840,000 +20,000 0.23% 2,796,800
2015-05-29 2015-05-27 1.560 1,820,000 +500,000 0.23% 2,839,200
2015-05-28 2015-05-26 1.690 1,320,000 -130,000 0.16% 2,230,800
2015-05-27 2015-05-22 1.710 1,450,000 -47,500 0.18% 2,479,500
2015-05-26 2015-05-21 1.770 1,497,500 -457,500 0.19% 2,650,575
2015-05-22 2015-05-20 1.720 1,955,000 -10,000 0.24% 3,362,600
2015-05-21 2015-05-19 1.770 1,965,000 +70,000 0.24% 3,478,050
2015-05-20 2015-05-18 1.860 1,895,000 +270,000 0.23% 3,524,700
2015-05-19 2015-05-15 1.550 1,625,000 -45,000 0.20% 2,518,750
2015-05-18 2015-05-14 1.240 1,670,000 -250,000 0.21% 2,070,800
2015-05-15 2015-05-13 1.290 1,920,000 +225,000 0.24% 2,476,800
2015-05-06 2015-05-04 1.510 1,695,000 +180,000 0.21% 2,559,450
2015-05-05 2015-04-30 1.350 1,515,000 +390,000 0.19% 2,045,250
2015-05-04 2015-04-29 1.350 1,125,000 +50,000 0.14% 1,518,750
2015-04-30 2015-04-28 1.130 1,075,000 +40,000 0.13% 1,214,750
2015-04-29 2015-04-27 1.170 1,035,000 +35,000 0.13% 1,210,950
2015-04-27 2015-04-23 0.960 1,000,000 +20,000 0.12% 960,000
2015-04-24 2015-04-22 0.910 980,000 -250,000 0.12% 891,800
2015-04-20 2015-04-16 1.020 1,230,000 -150,000 0.15% 1,254,600
2015-04-17 2015-04-15 0.990 1,380,000 +250,000 0.17% 1,366,200
2015-04-16 2015-04-14 1.010 1,130,000 +165,000 0.14% 1,141,300
2015-04-15 2015-04-13 0.890 965,000 +20,000 0.12% 858,850
2015-04-14 2015-04-10 0.870 945,000 +70,000 0.12% 822,150
2015-04-13 2015-04-09 0.900 875,000 +50,000 0.11% 787,500
2015-04-10 2015-04-08 0.880 825,000 +145,000 0.10% 726,000
2015-04-09 2015-04-02 0.870 680,000 -190,000 0.08% 591,600
2015-04-08 2015-04-01 0.770 870,000 -127,500 0.11% 669,900
2015-04-02 2015-03-31 0.740 997,500 -32,500 0.12% 738,150
2015-04-01 2015-03-30 0.740 1,030,000 -40,000 0.13% 762,200
2015-03-18 2015-03-16 0.790 1,070,000 -7,500 0.13% 845,300
2015-03-12 2015-03-10 0.860 1,077,500 +22,500 0.13% 926,650
2015-03-11 2015-03-09 0.890 1,055,000 -572,500 0.13% 938,950
2015-03-10 2015-03-06 0.900 1,627,500 -150,000 0.20% 1,464,750
2015-03-09 2015-03-05 0.930 1,777,500 -250,000 0.22% 1,653,075
2015-03-06 2015-03-04 0.850 2,027,500 -35,000 0.25% 1,723,375
2015-03-04 2015-03-02 0.820 2,062,500 -25,000 0.26% 1,691,250
2015-03-03 2015-02-27 0.680 2,087,500 +47,500 0.26% 1,419,500
2015-02-26 2015-02-24 0.680 2,040,000 +10,000 0.25% 1,387,200
2015-02-17 2015-02-13 0.670 2,030,000 +10,000 0.25% 1,360,100
2015-02-13 2015-02-11 0.680 2,020,000 +20,000 0.25% 1,373,600
2015-02-05 2015-02-03 0.680 2,000,000 +100,000 0.25% 1,360,000
2015-02-04 2015-02-02 0.700 1,900,000 +280,000 0.24% 1,330,000
2015-01-16 2015-01-14 0.670 1,620,000 +80,000 0.20% 1,085,400
2015-01-15 2015-01-13 0.670 1,540,000 +10,000 0.19% 1,031,800
2015-01-09 2015-01-07 0.720 1,530,000 -70,000 0.19% 1,101,600
2015-01-08 2015-01-06 0.820 1,600,000 +20,000 0.20% 1,312,000
2015-01-07 2015-01-05 0.820 1,580,000 +100,000 0.20% 1,295,600
2015-01-06 2015-01-02 0.760 1,480,000 +10,000 0.18% 1,124,800
2015-01-05 2014-12-31 0.790 1,470,000 +750,000 0.18% 1,161,300
2015-01-02 2014-12-29 0.790 720,000 -10,000 0.09% 568,800
2014-12-23 2014-12-19 1.430 730,000 +86,905 0.09% 1,044,097
2014-12-10 2014-12-08 1.339 643,095 -88,095 0.09% 861,400
2014-12-04 2014-12-02 1.385 731,190 +8,809 0.10% 1,012,599
2014-12-02 2014-11-28 1.532 722,381 -96,905 0.10% 1,107,000
2014-12-01 2014-11-27 1.646 819,286 +44,048 0.12% 1,348,500
2014-11-28 2014-11-26 1.532 775,238 +8,809 0.11% 1,188,000
2014-11-19 2014-11-17 1.430 766,429 +70,477 0.11% 1,096,201
2014-11-18 2014-11-14 1.555 695,952 -607,858 0.10% 1,082,299
2014-11-17 2014-11-13 1.555 1,303,810 +555,000 0.19% 2,027,601
2014-11-13 2014-11-11 1.374 748,810 +8,810 0.11% 1,028,501
2014-11-12 2014-11-10 1.362 740,000 +8,810 0.10% 1,008,000
2014-11-11 2014-11-07 1.408 731,190 +440,476 0.10% 1,029,199
2014-11-10 2014-11-06 1.374 290,714 -176,191 0.04% 399,300
2014-11-07 2014-11-05 1.351 466,905 +176,191 0.07% 630,700
2014-11-03 2014-10-30 1.294 290,714 +140,952 0.04% 376,200
2014-10-28 2014-10-24 1.351 149,762 +132,143 0.02% 202,300
2014-10-24 2014-10-22 1.396 17,619 -288,512 0.00% 24,600
2014-10-23 2014-10-21 1.339 306,131 -99,107 0.04% 410,050
2014-10-21 2014-10-17 1.430 405,238 +281,905 0.06% 579,600
2014-10-20 2014-10-16 1.476 123,333 -343,572 0.02% 182,000
2014-10-17 2014-10-15 1.385 466,905 +387,619 0.07% 646,600
2014-10-16 2014-10-14 1.453 79,286 +52,857 0.01% 115,200
2014-10-15 2014-10-13 1.192 26,429 -79,285 0.00% 31,501
2014-10-14 2014-10-10 1.271 105,714 -52,857 0.01% 134,400
2014-10-13 2014-10-09 1.351 158,571 +8,809 0.02% 214,199
2014-10-09 2014-10-07 1.101 149,762 +96,905 0.02% 164,900
2014-10-08 2014-10-06 0.851 52,857 -88,095 0.01% 45,000
2014-10-06 2014-09-30 0.829 140,952 +88,095 0.02% 116,800
2014-09-30 2014-09-26 0.882 52,857 +500 0.01% 46,641
2014-09-25 2014-09-23 0.928 52,357 -174,524 0.01% 48,600
2014-09-24 2014-09-22 0.882 226,881 +87,262 0.03% 200,200
2014-09-23 2014-09-19 0.859 139,619 -119,985 0.02% 120,000
2014-09-22 2014-09-18 0.871 259,604 -141,801 0.04% 226,100
2014-09-18 2014-09-16 0.859 401,405 -15,271 0.06% 345,000
2014-09-16 2014-09-12 0.825 416,676 +87,262 0.06% 343,800
2014-09-15 2014-09-11 0.859 329,414 -246,515 0.05% 283,125
2014-09-12 2014-09-10 0.837 575,929 +87,262 0.08% 481,800
2014-09-10 2014-09-05 0.871 488,667 +8,727 0.07% 425,600
2014-09-08 2014-09-04 0.917 479,940 +34,904 0.07% 440,000
2014-09-05 2014-09-03 0.928 445,036 +436,310 0.06% 413,100
2014-08-29 2014-08-27 1.031 8,726 -87,262 0.00% 9,000
2014-08-04 2014-07-31 1.318 95,988 +69,809 0.01% 126,500
2014-07-17 2014-07-15 1.662 26,179 +17,453 0.00% 43,501
2014-07-07 2014-07-03 1.616 8,726 -26,179 0.00% 14,100
2014-05-29 2014-05-27 1.536 34,905 -26,178 0.01% 53,600
2014-05-27 2014-05-23 1.524 61,083 -26,179 0.01% 93,099
2014-05-26 2014-05-22 1.879 87,262 +52,357 0.01% 164,002
2014-05-23 2014-05-21 1.853 34,905 +4,044 0.01% 64,696
2014-05-15 2014-05-13 1.737 30,861 -15,430 0.01% 53,601
2014-05-02 2014-04-29 1.763 46,291 +23,146 0.01% 81,600
2014-04-01 2014-03-28 1.983 23,145 -23,146 0.00% 45,899
2014-03-25 2014-03-21 1.905 46,291 +23,146 0.01% 88,200
2014-03-12 2014-03-10 2.203 23,145 -48,220 0.00% 50,999
2014-03-11 2014-03-07 2.216 71,365 -27,003 0.01% 158,175
2014-03-10 2014-03-06 2.178 98,368 +54,006 0.02% 214,199
2014-03-07 2014-03-05 2.074 44,362 -9,644 0.01% 92,000
2014-02-28 2014-02-26 1.815 54,006 +9,644 0.01% 98,000
2014-02-25 2014-02-21 1.879 44,362 -3,858 0.01% 83,375
2014-02-24 2014-02-20 1.802 48,220 -3,857 0.01% 86,875
2014-02-19 2014-02-17 1.789 52,077 -15,431 0.01% 93,149
2014-02-18 2014-02-14 1.763 67,508 +7,716 0.01% 119,001
2014-02-13 2014-02-11 1.542 59,792 +7,715 0.01% 92,224
2014-02-05 2014-01-30 1.685 52,077 -192,879 0.01% 87,749
2014-01-29 2014-01-27 1.698 244,956 -7,715 0.04% 415,925
2014-01-24 2014-01-22 1.737 252,671 -9,644 0.04% 438,849
2014-01-23 2014-01-21 1.542 262,315 +9,644 0.04% 404,600
2014-01-22 2014-01-20 1.491 252,671 -177,449 0.04% 376,624
2014-01-21 2014-01-17 1.542 430,120 +154,303 0.07% 663,425
2014-01-20 2014-01-16 1.646 275,817 -7,715 0.04% 454,025
2014-01-17 2014-01-15 1.685 283,532 -19,288 0.05% 477,750
2014-01-16 2014-01-14 1.698 302,820 +7,715 0.05% 514,175
2014-01-08 2014-01-06 1.944 295,105 -7,715 0.05% 573,751
2014-01-06 2014-01-02 1.828 302,820 +27,003 0.05% 553,425
2014-01-03 2013-12-31 1.853 275,817 +7,715 0.04% 511,225
2013-12-27 2013-12-20 1.776 268,102 +7,715 0.04% 476,076
2013-12-11 2013-12-09 1.672 260,387 -50,148 0.04% 435,376
2013-12-10 2013-12-06 1.750 310,535 -32,789 0.05% 543,375
2013-12-06 2013-12-04 1.607 343,324 -38,576 0.06% 551,799
2013-12-05 2013-12-03 1.504 381,900 -98,368 0.06% 574,200
2013-12-04 2013-12-02 1.478 480,268 +9,643 0.08% 709,649
2013-12-03 2013-11-29 1.413 470,625 +3,858 0.08% 664,901
2013-11-26 2013-11-22 1.387 466,767 +38,576 0.08% 647,350
2013-11-25 2013-11-21 1.387 428,191 -77,152 0.07% 593,850
2013-11-21 2013-11-19 1.348 505,343 -15,430 0.08% 681,200
2013-11-20 2013-11-18 1.335 520,773 -77,152 0.08% 695,250
2013-11-19 2013-11-15 1.400 597,925 -7,715 0.10% 837,001
2013-11-18 2013-11-14 1.374 605,640 +30,861 0.10% 832,100
2013-11-08 2013-11-06 1.400 574,779 -38,576 0.09% 804,600
2013-11-07 2013-11-05 1.387 613,355 -84,867 0.10% 850,650
2013-11-06 2013-11-04 1.439 698,222 +61,722 0.11% 1,004,551
2013-11-05 2013-11-01 1.348 636,500 -154,303 0.10% 858,000
2013-11-04 2013-10-31 1.309 790,803 +92,581 0.13% 1,035,249
2013-11-01 2013-10-30 1.348 698,222 +154,304 0.11% 941,201
2013-10-31 2013-10-29 1.322 543,918 -61,722 0.09% 719,099
2013-10-29 2013-10-25 1.270 605,640 +15,431 0.10% 769,300
2013-10-28 2013-10-24 1.270 590,209 +15,430 0.10% 749,699
2013-10-25 2013-10-23 1.244 574,779 -7,715 0.09% 715,200
2013-10-24 2013-10-22 1.257 582,494 +19,288 0.09% 732,350
2013-10-23 2013-10-21 1.205 563,206 -146,588 0.09% 678,900
2013-10-22 2013-10-18 1.244 709,794 +15,430 0.11% 883,200
2013-10-21 2013-10-17 1.218 694,364 -127,300 0.11% 846,000
2013-10-18 2013-10-16 1.192 821,664 -3,858 0.13% 979,800
2013-10-17 2013-10-15 1.244 825,522 +34,719 0.13% 1,027,200
2013-10-16 2013-10-11 1.257 790,803 -77,152 0.13% 994,249
2013-10-15 2013-10-10 1.231 867,955 +46,291 0.14% 1,068,750
2013-10-11 2013-10-09 1.296 821,664 +15,430 0.13% 1,065,000
2013-10-09 2013-10-07 1.296 806,234 -7,715 0.13% 1,045,000
2013-10-08 2013-10-04 1.322 813,949 -77,152 0.13% 1,076,100
2013-10-07 2013-10-03 1.309 891,101 +28,932 0.14% 1,166,551
2013-10-04 2013-10-02 1.335 862,169 -23,145 0.14% 1,151,025
2013-10-02 2013-09-27 1.308 885,314 +54,006 0.14% 1,157,625
2013-09-30 2013-09-26 1.334 831,308 -38,080 0.13% 1,109,191
2013-09-27 2013-09-25 1.241 869,388 -123,663 0.15% 1,078,800
2013-09-26 2013-09-24 1.268 993,051 +149,895 0.17% 1,258,750
2013-09-24 2013-09-19 1.214 843,156 +20,610 0.14% 1,023,750
2013-09-23 2013-09-18 1.228 822,546 -196,736 0.14% 1,009,700
2013-09-19 2013-09-17 1.268 1,019,282 -1,768,755 0.17% 1,292,000
2013-09-18 2013-09-16 1.161 2,788,037 +161,137 0.47% 3,236,400
2013-09-17 2013-09-13 1.121 2,626,900 -74,948 0.44% 2,944,200
2013-09-16 2013-09-12 1.121 2,701,848 +22,485 0.45% 3,028,200
2013-09-13 2013-09-11 1.107 2,679,363 -292,295 0.45% 2,967,249
2013-09-12 2013-09-10 1.147 2,971,658 +807,557 0.50% 3,409,900
2013-09-11 2013-09-09 1.121 2,164,101 +359,746 0.36% 2,425,500
2013-09-10 2013-09-06 1.067 1,804,355 +232,337 0.30% 1,926,000
2013-09-09 2013-09-05 1.001 1,572,018 -74,947 0.26% 1,573,125
2013-09-05 2013-09-03 0.974 1,646,965 +719,493 0.27% 1,604,175
2013-09-03 2013-08-30 0.947 927,472 +14,989 0.15% 878,625
2013-09-02 2013-08-29 0.974 912,483 +149,895 0.15% 888,775
2013-08-30 2013-08-28 0.947 762,588 -44,968 0.13% 722,425
2013-08-29 2013-08-27 0.987 807,556 +187,368 0.13% 797,350
2013-08-22 2013-08-20 1.054 620,188 +59,957 0.10% 653,725
2013-08-21 2013-08-19 1.107 560,231 +3,748 0.09% 620,426
2013-08-20 2013-08-16 1.054 556,483 -41,221 0.09% 586,575
2013-08-19 2013-08-15 0.934 597,704 -95,558 0.10% 558,250
2013-08-13 2013-08-09 0.934 693,262 -1,482,081 0.12% 647,500
2013-08-12 2013-08-08 0.974 2,175,343 -59,958 0.36% 2,118,825
2013-08-09 2013-08-07 0.947 2,235,301 +157,389 0.37% 2,117,575
2013-08-01 2013-07-30 0.961 2,077,912 +26,232 0.35% 1,996,200
2013-07-26 2013-07-24 0.854 2,051,680 -20,611 0.34% 1,752,000
2013-07-23 2013-07-19 0.854 2,072,291 -44,968 0.35% 1,769,600
2013-07-17 2013-07-15 0.814 2,117,259 -14,990 0.35% 1,723,250
2013-07-16 2013-07-12 0.827 2,132,249 +11,242 0.36% 1,763,900
2013-07-15 2013-07-11 0.827 2,121,007 +22,485 0.35% 1,754,600
2013-07-12 2013-07-10 0.907 2,098,522 -149,895 0.35% 1,904,000
2013-07-11 2013-07-09 0.934 2,248,417 +97,432 0.38% 2,100,000
2013-07-08 2013-07-04 1.041 2,150,985 -37,474 0.36% 2,238,599
2013-07-05 2013-07-03 0.961 2,188,459 +26,231 0.36% 2,102,400
2013-06-25 2013-06-21 0.961 2,162,228 -14,989 0.36% 2,077,200
2013-06-20 2013-06-18 0.961 2,177,217 -74,947 0.36% 2,091,600
2013-06-19 2013-06-17 0.961 2,252,164 -29,979 0.38% 2,163,600
2013-06-18 2013-06-14 0.947 2,282,143 +104,926 0.38% 2,161,950
2013-06-14 2013-06-11 0.961 2,177,217 +11,242 0.36% 2,091,600
2013-06-10 2013-06-06 1.116 2,165,975 +1,079,240 0.36% 2,417,778
2013-06-07 2013-06-05 1.172 1,086,735 +47,545 0.18% 1,273,726
2013-05-27 2013-05-23 6.391 1,039,190 -1,039,190 0.18% 6,640,999
2013-05-24 2013-05-22 6.446 2,078,380 +1,565,952 0.36% 13,397,998
2013-05-23 2013-05-21 6.558 512,428 -179,171 0.36% 3,360,498
2013-05-22 2013-05-20 6.586 691,599 +18,813 0.48% 4,554,800
2013-05-21 2013-05-16 6.418 672,786 +2,688 0.47% 4,318,250
2013-05-20 2013-05-15 6.418 670,098 +84,210 0.47% 4,300,997
2013-05-15 2013-05-13 6.084 585,888 -195,296 0.41% 3,564,298
2013-05-10 2013-05-08 6.251 781,184 -10,751 0.54% 4,883,198
2013-05-09 2013-05-07 6.000 791,935 +7,167 0.55% 4,751,502
2013-05-08 2013-05-06 6.642 784,768 +209,630 0.55% 5,212,202
2013-05-07 2013-05-03 6.921 575,138 +3,583 0.40% 3,980,400
2013-05-06 2013-05-02 6.977 571,555 +3,584 0.40% 3,987,503
2013-03-12 2013-03-08 6.586 567,971 -43,001 0.40% 3,740,599
2013-03-11 2013-03-07 6.391 610,972 -2,688 0.43% 3,904,449
2013-03-08 2013-03-06 6.391 613,660 -896 0.43% 3,921,627
2013-03-05 2013-03-01 6.530 614,556 -1,791 0.43% 4,013,103
2013-03-04 2013-02-28 6.530 616,347 -896 0.43% 4,024,798
2013-03-01 2013-02-27 6.474 617,243 -2,688 0.43% 3,996,199
2013-02-28 2013-02-26 6.418 619,931 -15,229 0.43% 3,979,002
2013-02-26 2013-02-22 6.725 635,160 -3,584 0.44% 4,271,724
2013-02-20 2013-02-18 6.558 638,744 +3,584 0.45% 4,188,877
2013-02-06 2013-02-04 6.363 635,160 -3,584 0.44% 4,041,299
2013-02-05 2013-02-01 6.502 638,744 -2,687 0.45% 4,153,227
2013-02-04 2013-01-31 6.670 641,431 -5,375 0.45% 4,278,099
2013-02-01 2013-01-30 6.530 646,806 -18,813 0.45% 4,223,698
2012-12-14 2012-12-12 5.163 665,619 -54,647 0.46% 3,436,374
2012-12-13 2012-12-11 5.079 720,266 -256,214 0.50% 3,658,198
2012-12-11 2012-12-07 5.079 976,480 -177,379 0.68% 4,959,498
2012-12-10 2012-12-06 5.135 1,153,859 -314,445 0.80% 5,924,798
2012-12-06 2012-12-04 5.135 1,468,304 -433,593 1.02% 7,539,400
2012-12-05 2012-12-03 5.191 1,901,897 -206,047 1.33% 9,871,949
2012-11-15 2012-11-13 4.800 2,107,944 -1,791 1.47% 10,117,902
2012-11-12 2012-11-08 4.939 2,109,735 -2,688 1.47% 10,420,874
2012-11-05 2012-11-01 4.688 2,112,423 +3,584 1.47% 9,903,601
2012-10-08 2012-10-04 4.366 2,108,839 +46,394 1.47% 9,206,593
2012-09-17 2012-09-13 4.680 2,062,445 -17,523 1.47% 9,651,400
2012-09-12 2012-09-10 4.737 2,079,968 -876 1.48% 9,852,101
2012-09-10 2012-09-06 4.851 2,080,844 -92,871 1.48% 10,093,750
2012-09-06 2012-09-04 5.108 2,173,715 -876 1.55% 11,102,473
2012-09-05 2012-09-03 4.708 2,174,591 -877 1.55% 10,238,248
2012-07-26 2012-07-24 3.938 2,175,468 -1,752 1.55% 8,566,352
2012-07-09 2012-07-05 3.881 2,177,220 +1,752 1.55% 8,449,000
2012-07-06 2012-07-04 4.851 2,175,468 +3,505 1.55% 10,552,752
2012-06-22 2012-06-20 5.250 2,171,963 +7,885 1.55% 11,403,400
2012-06-18 2012-06-14 5.051 2,164,078 +66,587 1.54% 10,929,751
2012-06-15 2012-06-13 4.794 2,097,491 -45,559 1.50% 10,054,801
2012-06-01 2012-05-30 6.794 2,143,050 +63,915 1.53% 14,559,891
2012-05-16 2012-05-14 7.059 2,079,135 -4,250 1.53% 14,676,002
2012-05-15 2012-05-11 6.765 2,083,385 +1,700 1.53% 14,093,251
2012-05-07 2012-05-03 7.000 2,081,685 -3,400 1.53% 14,571,552
2012-05-04 2012-05-02 6.970 2,085,085 +15,300 1.53% 14,534,026
2012-05-03 2012-04-30 7.029 2,069,785 +3,401 1.52% 14,549,128
2012-05-02 2012-04-27 7.059 2,066,384 +1,700 1.52% 14,585,996
2012-04-25 2012-04-23 7.412 2,064,684 +850 1.52% 15,302,697
2012-04-24 2012-04-20 7.382 2,063,834 +2,550 1.52% 15,235,697
2012-04-23 2012-04-19 7.735 2,061,284 +62,051 1.52% 15,944,372
2012-02-08 2012-02-06 4.088 1,999,233 -3,400 1.47% 8,173,198
2012-01-26 2012-01-19 3.706 2,002,633 -204,004 1.47% 7,421,398
2012-01-19 2012-01-17 3.735 2,206,637 -140,252 1.62% 8,242,301
2012-01-18 2012-01-16 3.618 2,346,889 1.73% 8,490,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top