History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2025-10-13 | 2025-10-09 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,212,500 | +0 | 0.16% | 227,888 |
| 2025-10-09 | 2025-10-06 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2025-10-03 | 2025-09-30 | 0.103 | 2,212,500 | +0 | 0.16% | 227,888 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,212,500 | +0 | 0.16% | 219,038 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,212,500 | +0 | 0.16% | 234,525 |
| 2025-09-26 | 2025-09-24 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2025-09-25 | 2025-09-23 | 0.129 | 2,212,500 | +0 | 0.16% | 285,412 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,212,500 | +0 | 0.16% | 265,500 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2025-09-18 | 2025-09-16 | 0.107 | 2,212,500 | +0 | 0.16% | 236,738 |
| 2025-09-17 | 2025-09-15 | 0.114 | 2,212,500 | +0 | 0.16% | 252,225 |
| 2025-09-16 | 2025-09-12 | 0.114 | 2,212,500 | +0 | 0.16% | 252,225 |
| 2025-09-15 | 2025-09-11 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-09-12 | 2025-09-10 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-09-11 | 2025-09-09 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2025-09-10 | 2025-09-08 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2025-09-09 | 2025-09-05 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2025-09-08 | 2025-09-04 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2025-09-05 | 2025-09-03 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2025-09-04 | 2025-09-02 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2025-09-03 | 2025-09-01 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2025-09-02 | 2025-08-29 | 0.124 | 2,212,500 | +0 | 0.16% | 274,350 |
| 2025-09-01 | 2025-08-28 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2025-08-29 | 2025-08-27 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2025-08-28 | 2025-08-26 | 0.126 | 2,212,500 | +0 | 0.16% | 278,775 |
| 2025-08-27 | 2025-08-25 | 0.126 | 2,212,500 | +0 | 0.16% | 278,775 |
| 2025-08-26 | 2025-08-22 | 0.123 | 2,212,500 | +0 | 0.16% | 272,138 |
| 2025-08-25 | 2025-08-21 | 0.132 | 2,212,500 | +0 | 0.16% | 292,050 |
| 2025-08-22 | 2025-08-20 | 0.165 | 2,212,500 | +0 | 0.16% | 365,062 |
| 2025-08-21 | 2025-08-19 | 0.157 | 2,212,500 | +0 | 0.16% | 347,362 |
| 2025-08-20 | 2025-08-18 | 0.144 | 2,212,500 | +0 | 0.16% | 318,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,212,500 | +0 | 0.16% | 331,875 |
| 2025-08-18 | 2025-08-14 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2025-08-14 | 2025-08-12 | 0.158 | 2,212,500 | +0 | 0.16% | 349,575 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,212,500 | +0 | 0.16% | 349,575 |
| 2025-08-12 | 2025-08-08 | 0.149 | 2,212,500 | +0 | 0.16% | 329,662 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,212,500 | +0 | 0.16% | 331,875 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,212,500 | +0 | 0.16% | 331,875 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,212,500 | +0 | 0.16% | 331,875 |
| 2025-08-06 | 2025-08-04 | 0.150 | 2,212,500 | +0 | 0.16% | 331,875 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,212,500 | +0 | 0.16% | 296,475 |
| 2025-08-04 | 2025-07-31 | 0.134 | 2,212,500 | +0 | 0.16% | 296,475 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,212,500 | +0 | 0.16% | 296,475 |
| 2025-07-31 | 2025-07-29 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2025-07-30 | 2025-07-28 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2025-07-29 | 2025-07-25 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2025-07-28 | 2025-07-24 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2025-07-25 | 2025-07-23 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2025-07-23 | 2025-07-21 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-07-22 | 2025-07-18 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-07-21 | 2025-07-17 | 0.117 | 2,212,500 | +0 | 0.16% | 258,863 |
| 2025-07-18 | 2025-07-16 | 0.116 | 2,212,500 | +0 | 0.16% | 256,650 |
| 2025-07-17 | 2025-07-15 | 0.116 | 2,212,500 | +0 | 0.16% | 256,650 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,212,500 | +0 | 0.16% | 256,650 |
| 2025-07-15 | 2025-07-11 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-07-14 | 2025-07-10 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-07-11 | 2025-07-09 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2025-07-10 | 2025-07-08 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,212,500 | +0 | 0.16% | 234,525 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,212,500 | +0 | 0.16% | 234,525 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,212,500 | +0 | 0.16% | 234,525 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-06-27 | 2025-06-25 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-06-25 | 2025-06-23 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-06-24 | 2025-06-20 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,212,500 | +0 | 0.16% | 234,525 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-06-12 | 2025-06-10 | 0.095 | 2,212,500 | +0 | 0.16% | 210,188 |
| 2025-06-11 | 2025-06-09 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2025-06-10 | 2025-06-06 | 0.098 | 2,212,500 | +0 | 0.16% | 216,825 |
| 2025-06-09 | 2025-06-05 | 0.099 | 2,212,500 | +0 | 0.16% | 219,038 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,212,500 | +0 | 0.16% | 234,525 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-06-02 | 2025-05-29 | 0.112 | 2,212,500 | +0 | 0.16% | 247,800 |
| 2025-05-30 | 2025-05-28 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2025-05-29 | 2025-05-27 | 0.107 | 2,212,500 | +0 | 0.16% | 236,738 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-05-27 | 2025-05-23 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-05-26 | 2025-05-22 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-05-22 | 2025-05-20 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,212,500 | +0 | 0.16% | 234,525 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,212,500 | +0 | 0.16% | 234,525 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-05-16 | 2025-05-14 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2025-05-15 | 2025-05-13 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2025-05-14 | 2025-05-12 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-05-12 | 2025-05-08 | 0.092 | 2,212,500 | +0 | 0.16% | 203,550 |
| 2025-05-09 | 2025-05-07 | 0.092 | 2,212,500 | +0 | 0.16% | 203,550 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-05-02 | 2025-04-29 | 0.092 | 2,212,500 | +0 | 0.16% | 203,550 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2025-04-28 | 2025-04-24 | 0.081 | 2,212,500 | +0 | 0.16% | 179,212 |
| 2025-04-25 | 2025-04-23 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-04-24 | 2025-04-22 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-04-15 | 2025-04-11 | 0.078 | 2,212,500 | +0 | 0.16% | 172,575 |
| 2025-04-14 | 2025-04-10 | 0.078 | 2,212,500 | +0 | 0.16% | 172,575 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2,212,500 | +0 | 0.16% | 154,875 |
| 2025-04-10 | 2025-04-08 | 0.068 | 2,212,500 | +0 | 0.16% | 150,450 |
| 2025-04-09 | 2025-04-07 | 0.068 | 2,212,500 | +0 | 0.16% | 150,450 |
| 2025-04-08 | 2025-04-03 | 0.078 | 2,212,500 | +0 | 0.16% | 172,575 |
| 2025-04-07 | 2025-04-02 | 0.078 | 2,212,500 | +0 | 0.16% | 172,575 |
| 2025-04-03 | 2025-04-01 | 0.086 | 2,212,500 | +0 | 0.16% | 190,275 |
| 2025-04-02 | 2025-03-31 | 0.091 | 2,212,500 | +0 | 0.16% | 201,338 |
| 2025-04-01 | 2025-03-28 | 0.091 | 2,212,500 | +0 | 0.16% | 201,338 |
| 2025-03-31 | 2025-03-27 | 0.091 | 2,212,500 | +0 | 0.16% | 201,338 |
| 2025-03-28 | 2025-03-26 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-03-26 | 2025-03-24 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2025-03-25 | 2025-03-21 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-03-24 | 2025-03-20 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-03-21 | 2025-03-19 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-03-20 | 2025-03-18 | 0.118 | 2,212,500 | +0 | 0.16% | 261,075 |
| 2025-03-19 | 2025-03-17 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-03-18 | 2025-03-14 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2025-03-17 | 2025-03-13 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2025-03-12 | 2025-03-10 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-03-11 | 2025-03-07 | 0.117 | 2,212,500 | +0 | 0.16% | 258,863 |
| 2025-03-10 | 2025-03-06 | 0.116 | 2,212,500 | +0 | 0.16% | 256,650 |
| 2025-03-07 | 2025-03-05 | 0.120 | 2,212,500 | +0 | 0.16% | 265,500 |
| 2025-03-06 | 2025-03-04 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-03-04 | 2025-02-28 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-03-03 | 2025-02-27 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-02-28 | 2025-02-26 | 0.112 | 2,212,500 | +0 | 0.16% | 247,800 |
| 2025-02-27 | 2025-02-25 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-02-26 | 2025-02-24 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-02-25 | 2025-02-21 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-02-21 | 2025-02-19 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2025-02-20 | 2025-02-18 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2025-02-18 | 2025-02-14 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-02-14 | 2025-02-12 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-02-13 | 2025-02-11 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2025-02-12 | 2025-02-10 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2025-02-11 | 2025-02-07 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2025-02-07 | 2025-02-05 | 0.086 | 2,212,500 | +0 | 0.16% | 190,275 |
| 2025-02-06 | 2025-02-04 | 0.086 | 2,212,500 | +0 | 0.16% | 190,275 |
| 2025-02-05 | 2025-02-03 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2025-02-04 | 2025-01-28 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2025-02-03 | 2025-01-24 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2025-01-27 | 2025-01-23 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-01-24 | 2025-01-22 | 0.068 | 2,212,500 | +0 | 0.16% | 150,450 |
| 2025-01-23 | 2025-01-21 | 0.068 | 2,212,500 | +0 | 0.16% | 150,450 |
| 2025-01-22 | 2025-01-20 | 0.079 | 2,212,500 | +0 | 0.16% | 174,788 |
| 2025-01-21 | 2025-01-17 | 0.079 | 2,212,500 | +0 | 0.16% | 174,788 |
| 2025-01-20 | 2025-01-16 | 0.079 | 2,212,500 | +0 | 0.16% | 174,788 |
| 2025-01-17 | 2025-01-15 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2025-01-13 | 2025-01-09 | 0.066 | 2,212,500 | +0 | 0.16% | 146,025 |
| 2025-01-10 | 2025-01-08 | 0.075 | 2,212,500 | +0 | 0.16% | 165,938 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2025-01-07 | 2025-01-03 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-12-30 | 2024-12-24 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-12-23 | 2024-12-19 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-12-20 | 2024-12-18 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-12-19 | 2024-12-17 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-12-18 | 2024-12-16 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-12-17 | 2024-12-13 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-12-16 | 2024-12-12 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-12-13 | 2024-12-11 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-12-12 | 2024-12-10 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-12-11 | 2024-12-09 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2024-12-10 | 2024-12-06 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2024-12-06 | 2024-12-04 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-12-05 | 2024-12-03 | 0.098 | 2,212,500 | +0 | 0.16% | 216,825 |
| 2024-12-04 | 2024-12-02 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2024-12-03 | 2024-11-29 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2024-12-02 | 2024-11-28 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2024-11-29 | 2024-11-27 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2024-11-28 | 2024-11-26 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2024-11-27 | 2024-11-25 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2024-11-26 | 2024-11-22 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2024-11-25 | 2024-11-21 | 0.109 | 2,212,500 | +0 | 0.16% | 241,162 |
| 2024-11-22 | 2024-11-20 | 0.087 | 2,212,500 | +0 | 0.16% | 192,488 |
| 2024-11-21 | 2024-11-19 | 0.114 | 2,212,500 | +0 | 0.16% | 252,225 |
| 2024-11-20 | 2024-11-18 | 0.112 | 2,212,500 | +0 | 0.16% | 247,800 |
| 2024-11-19 | 2024-11-15 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2024-11-18 | 2024-11-14 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-11-15 | 2024-11-13 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-11-14 | 2024-11-12 | 0.104 | 2,212,500 | +0 | 0.16% | 230,100 |
| 2024-11-13 | 2024-11-11 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-11-12 | 2024-11-08 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-11-11 | 2024-11-07 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2024-11-08 | 2024-11-06 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,212,500 | +0 | 0.16% | 265,500 |
| 2024-11-06 | 2024-11-04 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-11-05 | 2024-11-01 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-11-04 | 2024-10-31 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-11-01 | 2024-10-30 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-10-31 | 2024-10-29 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-10-30 | 2024-10-28 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-10-29 | 2024-10-25 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-10-28 | 2024-10-24 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-10-25 | 2024-10-23 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-10-24 | 2024-10-22 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-10-23 | 2024-10-21 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-10-22 | 2024-10-18 | 0.120 | 2,212,500 | +0 | 0.16% | 265,500 |
| 2024-10-21 | 2024-10-17 | 0.120 | 2,212,500 | +0 | 0.16% | 265,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-10-15 | 2024-10-10 | 0.094 | 2,212,500 | +0 | 0.16% | 207,975 |
| 2024-10-14 | 2024-10-09 | 0.096 | 2,212,500 | +0 | 0.16% | 212,400 |
| 2024-10-10 | 2024-10-08 | 0.096 | 2,212,500 | +0 | 0.16% | 212,400 |
| 2024-10-09 | 2024-10-07 | 0.096 | 2,212,500 | +0 | 0.16% | 212,400 |
| 2024-10-08 | 2024-10-04 | 0.092 | 2,212,500 | +0 | 0.16% | 203,550 |
| 2024-10-07 | 2024-10-03 | 0.092 | 2,212,500 | +0 | 0.16% | 203,550 |
| 2024-10-04 | 2024-10-02 | 0.091 | 2,212,500 | +0 | 0.16% | 201,338 |
| 2024-10-03 | 2024-09-30 | 0.095 | 2,212,500 | +0 | 0.16% | 210,188 |
| 2024-10-02 | 2024-09-27 | 0.095 | 2,212,500 | +0 | 0.16% | 210,188 |
| 2024-09-30 | 2024-09-26 | 0.093 | 2,212,500 | +0 | 0.16% | 205,762 |
| 2024-09-27 | 2024-09-25 | 0.092 | 2,212,500 | +0 | 0.16% | 203,550 |
| 2024-09-26 | 2024-09-24 | 0.092 | 2,212,500 | +0 | 0.16% | 203,550 |
| 2024-09-25 | 2024-09-23 | 0.087 | 2,212,500 | +0 | 0.16% | 192,488 |
| 2024-09-24 | 2024-09-20 | 0.087 | 2,212,500 | +0 | 0.16% | 192,488 |
| 2024-09-23 | 2024-09-19 | 0.084 | 2,212,500 | +0 | 0.16% | 185,850 |
| 2024-09-20 | 2024-09-17 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2024-09-16 | 2024-09-12 | 0.069 | 2,212,500 | +0 | 0.16% | 152,662 |
| 2024-09-13 | 2024-09-11 | 0.069 | 2,212,500 | +0 | 0.16% | 152,662 |
| 2024-09-12 | 2024-09-10 | 0.069 | 2,212,500 | +0 | 0.16% | 152,662 |
| 2024-09-11 | 2024-09-09 | 0.066 | 2,212,500 | +0 | 0.16% | 146,025 |
| 2024-09-10 | 2024-09-05 | 0.062 | 2,212,500 | +0 | 0.16% | 137,175 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,212,500 | +0 | 0.16% | 128,325 |
| 2024-09-05 | 2024-09-03 | 0.056 | 2,212,500 | +0 | 0.16% | 123,900 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,212,500 | +0 | 0.16% | 132,750 |
| 2024-09-03 | 2024-08-30 | 0.065 | 2,212,500 | +0 | 0.16% | 143,812 |
| 2024-09-02 | 2024-08-29 | 0.065 | 2,212,500 | +0 | 0.16% | 143,812 |
| 2024-08-30 | 2024-08-28 | 0.065 | 2,212,500 | +0 | 0.16% | 143,812 |
| 2024-08-29 | 2024-08-27 | 0.065 | 2,212,500 | +0 | 0.16% | 143,812 |
| 2024-08-28 | 2024-08-26 | 0.065 | 2,212,500 | +0 | 0.16% | 143,812 |
| 2024-08-27 | 2024-08-23 | 0.065 | 2,212,500 | +0 | 0.16% | 143,812 |
| 2024-08-26 | 2024-08-22 | 0.065 | 2,212,500 | +0 | 0.16% | 143,812 |
| 2024-08-23 | 2024-08-21 | 0.064 | 2,212,500 | +0 | 0.16% | 141,600 |
| 2024-08-22 | 2024-08-20 | 0.064 | 2,212,500 | +0 | 0.16% | 141,600 |
| 2024-08-21 | 2024-08-19 | 0.064 | 2,212,500 | +0 | 0.16% | 141,600 |
| 2024-08-20 | 2024-08-16 | 0.067 | 2,212,500 | +0 | 0.16% | 148,238 |
| 2024-08-19 | 2024-08-15 | 0.067 | 2,212,500 | +0 | 0.16% | 148,238 |
| 2024-08-16 | 2024-08-14 | 0.067 | 2,212,500 | +0 | 0.16% | 148,238 |
| 2024-08-15 | 2024-08-13 | 0.072 | 2,212,500 | +0 | 0.16% | 159,300 |
| 2024-08-14 | 2024-08-12 | 0.072 | 2,212,500 | +0 | 0.16% | 159,300 |
| 2024-08-13 | 2024-08-09 | 0.089 | 2,212,500 | +0 | 0.16% | 196,912 |
| 2024-08-12 | 2024-08-08 | 0.083 | 2,212,500 | +0 | 0.16% | 183,638 |
| 2024-08-09 | 2024-08-07 | 0.083 | 2,212,500 | +0 | 0.16% | 183,638 |
| 2024-08-08 | 2024-08-06 | 0.083 | 2,212,500 | +0 | 0.16% | 183,638 |
| 2024-08-07 | 2024-08-05 | 0.083 | 2,212,500 | +0 | 0.16% | 183,638 |
| 2024-08-06 | 2024-08-02 | 0.083 | 2,212,500 | +0 | 0.16% | 183,638 |
| 2024-08-05 | 2024-08-01 | 0.083 | 2,212,500 | +0 | 0.16% | 183,638 |
| 2024-08-02 | 2024-07-31 | 0.084 | 2,212,500 | +0 | 0.16% | 185,850 |
| 2024-08-01 | 2024-07-30 | 0.084 | 2,212,500 | +0 | 0.16% | 185,850 |
| 2024-07-31 | 2024-07-29 | 0.084 | 2,212,500 | +0 | 0.16% | 185,850 |
| 2024-07-30 | 2024-07-26 | 0.084 | 2,212,500 | +0 | 0.16% | 185,850 |
| 2024-07-29 | 2024-07-25 | 0.084 | 2,212,500 | +0 | 0.16% | 185,850 |
| 2024-07-26 | 2024-07-24 | 0.084 | 2,212,500 | +0 | 0.16% | 185,850 |
| 2024-07-25 | 2024-07-23 | 0.078 | 2,212,500 | +0 | 0.16% | 172,575 |
| 2024-07-24 | 2024-07-22 | 0.078 | 2,212,500 | +0 | 0.16% | 172,575 |
| 2024-07-23 | 2024-07-19 | 0.074 | 2,212,500 | +0 | 0.16% | 163,725 |
| 2024-07-22 | 2024-07-18 | 0.073 | 2,212,500 | +0 | 0.16% | 161,512 |
| 2024-07-19 | 2024-07-17 | 0.072 | 2,212,500 | +0 | 0.16% | 159,300 |
| 2024-07-18 | 2024-07-16 | 0.089 | 2,212,500 | +0 | 0.16% | 196,912 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-07-15 | 2024-07-11 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-07-12 | 2024-07-10 | 0.076 | 2,212,500 | +0 | 0.16% | 168,150 |
| 2024-07-11 | 2024-07-09 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-07-10 | 2024-07-08 | 0.072 | 2,212,500 | +0 | 0.16% | 159,300 |
| 2024-07-09 | 2024-07-05 | 0.071 | 2,212,500 | +0 | 0.16% | 157,088 |
| 2024-07-08 | 2024-07-04 | 0.071 | 2,212,500 | +0 | 0.16% | 157,088 |
| 2024-07-05 | 2024-07-03 | 0.071 | 2,212,500 | +0 | 0.16% | 157,088 |
| 2024-07-04 | 2024-07-02 | 0.080 | 2,212,500 | +0 | 0.16% | 177,000 |
| 2024-07-03 | 2024-06-28 | 0.078 | 2,212,500 | +0 | 0.16% | 172,575 |
| 2024-07-02 | 2024-06-27 | 0.078 | 2,212,500 | +0 | 0.16% | 172,575 |
| 2024-06-28 | 2024-06-26 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-27 | 2024-06-25 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-26 | 2024-06-24 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-25 | 2024-06-21 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-24 | 2024-06-20 | 0.086 | 2,212,500 | +0 | 0.16% | 190,275 |
| 2024-06-21 | 2024-06-19 | 0.086 | 2,212,500 | +0 | 0.16% | 190,275 |
| 2024-06-20 | 2024-06-18 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-19 | 2024-06-17 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-18 | 2024-06-14 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-17 | 2024-06-13 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-06-14 | 2024-06-12 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-06-13 | 2024-06-11 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-06-12 | 2024-06-07 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-06-11 | 2024-06-06 | 0.087 | 2,212,500 | +0 | 0.16% | 192,488 |
| 2024-06-07 | 2024-06-05 | 0.086 | 2,212,500 | +0 | 0.16% | 190,275 |
| 2024-06-06 | 2024-06-04 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-05 | 2024-06-03 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-04 | 2024-05-31 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-06-03 | 2024-05-30 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-31 | 2024-05-29 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-30 | 2024-05-28 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-29 | 2024-05-27 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-28 | 2024-05-24 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-27 | 2024-05-23 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-24 | 2024-05-22 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-23 | 2024-05-21 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-22 | 2024-05-20 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-21 | 2024-05-17 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-20 | 2024-05-16 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-05-17 | 2024-05-14 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-05-16 | 2024-05-13 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-05-14 | 2024-05-10 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-05-13 | 2024-05-09 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-05-10 | 2024-05-08 | 0.091 | 2,212,500 | +0 | 0.16% | 201,338 |
| 2024-05-09 | 2024-05-07 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-08 | 2024-05-06 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-07 | 2024-05-03 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-06 | 2024-05-02 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-03 | 2024-04-30 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-05-02 | 2024-04-29 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-04-26 | 2024-04-24 | 0.085 | 2,212,500 | +0 | 0.16% | 188,062 |
| 2024-04-25 | 2024-04-23 | 0.079 | 2,212,500 | +0 | 0.16% | 174,788 |
| 2024-04-24 | 2024-04-22 | 0.071 | 2,212,500 | +0 | 0.16% | 157,088 |
| 2024-04-23 | 2024-04-19 | 0.068 | 2,212,500 | +0 | 0.16% | 150,450 |
| 2024-04-22 | 2024-04-18 | 0.097 | 2,212,500 | +0 | 0.16% | 214,612 |
| 2024-04-19 | 2024-04-17 | 0.097 | 2,212,500 | +0 | 0.16% | 214,612 |
| 2024-04-18 | 2024-04-16 | 0.097 | 2,212,500 | +0 | 0.16% | 214,612 |
| 2024-04-17 | 2024-04-15 | 0.097 | 2,212,500 | +0 | 0.16% | 214,612 |
| 2024-04-16 | 2024-04-12 | 0.097 | 2,212,500 | +0 | 0.16% | 214,612 |
| 2024-04-15 | 2024-04-11 | 0.091 | 2,212,500 | +0 | 0.16% | 201,338 |
| 2024-04-12 | 2024-04-10 | 0.096 | 2,212,500 | +0 | 0.16% | 212,400 |
| 2024-04-11 | 2024-04-09 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-04-10 | 2024-04-08 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2024-04-09 | 2024-04-05 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2024-04-08 | 2024-04-03 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2024-04-05 | 2024-04-02 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2024-04-03 | 2024-03-28 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2024-04-02 | 2024-03-27 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2024-03-28 | 2024-03-26 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2024-03-27 | 2024-03-25 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2024-03-26 | 2024-03-22 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2024-03-25 | 2024-03-21 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-03-21 | 2024-03-19 | 0.118 | 2,212,500 | +0 | 0.16% | 261,075 |
| 2024-03-20 | 2024-03-18 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-03-19 | 2024-03-15 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-03-18 | 2024-03-14 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-03-15 | 2024-03-13 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-03-14 | 2024-03-12 | 0.119 | 2,212,500 | +0 | 0.16% | 263,288 |
| 2024-03-13 | 2024-03-11 | 0.096 | 2,212,500 | +0 | 0.16% | 212,400 |
| 2024-03-12 | 2024-03-08 | 0.117 | 2,212,500 | +0 | 0.16% | 258,863 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2,212,500 | +0 | 0.16% | 261,075 |
| 2024-03-08 | 2024-03-06 | 0.120 | 2,212,500 | +0 | 0.16% | 265,500 |
| 2024-03-07 | 2024-03-05 | 0.114 | 2,212,500 | +0 | 0.16% | 252,225 |
| 2024-03-06 | 2024-03-04 | 0.114 | 2,212,500 | +0 | 0.16% | 252,225 |
| 2024-03-05 | 2024-03-01 | 0.114 | 2,212,500 | +0 | 0.16% | 252,225 |
| 2024-03-04 | 2024-02-29 | 0.112 | 2,212,500 | +0 | 0.16% | 247,800 |
| 2024-03-01 | 2024-02-28 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2024-02-29 | 2024-02-27 | 0.118 | 2,212,500 | +0 | 0.16% | 261,075 |
| 2024-02-28 | 2024-02-26 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2024-02-27 | 2024-02-23 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2024-02-26 | 2024-02-22 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2024-02-23 | 2024-02-21 | 0.111 | 2,212,500 | +0 | 0.16% | 245,588 |
| 2024-02-22 | 2024-02-20 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2024-02-21 | 2024-02-19 | 0.113 | 2,212,500 | +0 | 0.16% | 250,012 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,212,500 | +0 | 0.16% | 250,012 |
| 2024-02-19 | 2024-02-15 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2024-02-16 | 2024-02-14 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2024-02-15 | 2024-02-09 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2024-02-14 | 2024-02-07 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-02-08 | 2024-02-06 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-02-07 | 2024-02-05 | 0.089 | 2,212,500 | +0 | 0.16% | 196,912 |
| 2024-02-06 | 2024-02-02 | 0.089 | 2,212,500 | +0 | 0.16% | 196,912 |
| 2024-02-05 | 2024-02-01 | 0.089 | 2,212,500 | +0 | 0.16% | 196,912 |
| 2024-02-02 | 2024-01-31 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-02-01 | 2024-01-30 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-01-31 | 2024-01-29 | 0.090 | 2,212,500 | +0 | 0.16% | 199,125 |
| 2024-01-30 | 2024-01-26 | 0.088 | 2,212,500 | +0 | 0.16% | 194,700 |
| 2024-01-29 | 2024-01-25 | 0.088 | 2,212,500 | +0 | 0.16% | 194,700 |
| 2024-01-26 | 2024-01-24 | 0.088 | 2,212,500 | +0 | 0.16% | 194,700 |
| 2024-01-25 | 2024-01-23 | 0.087 | 2,212,500 | +0 | 0.16% | 192,488 |
| 2024-01-24 | 2024-01-22 | 0.087 | 2,212,500 | +0 | 0.16% | 192,488 |
| 2024-01-23 | 2024-01-19 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2024-01-22 | 2024-01-18 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2024-01-19 | 2024-01-17 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2024-01-18 | 2024-01-16 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2024-01-17 | 2024-01-15 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2024-01-16 | 2024-01-12 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2024-01-15 | 2024-01-11 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2024-01-12 | 2024-01-10 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2024-01-11 | 2024-01-09 | 0.105 | 2,212,500 | +0 | 0.16% | 232,312 |
| 2024-01-10 | 2024-01-08 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2024-01-09 | 2024-01-05 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2024-01-08 | 2024-01-04 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2024-01-05 | 2024-01-03 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2024-01-04 | 2024-01-02 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2024-01-03 | 2023-12-29 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2024-01-02 | 2023-12-28 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-29 | 2023-12-27 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-28 | 2023-12-22 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-27 | 2023-12-21 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-22 | 2023-12-20 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-21 | 2023-12-19 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-20 | 2023-12-18 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-19 | 2023-12-15 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-18 | 2023-12-14 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-15 | 2023-12-13 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-14 | 2023-12-12 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-13 | 2023-12-11 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-12 | 2023-12-08 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-11 | 2023-12-07 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-12-08 | 2023-12-06 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2023-12-07 | 2023-12-05 | 0.117 | 2,212,500 | +0 | 0.16% | 258,863 |
| 2023-12-06 | 2023-12-04 | 0.117 | 2,212,500 | +0 | 0.16% | 258,863 |
| 2023-12-05 | 2023-12-01 | 0.117 | 2,212,500 | +0 | 0.16% | 258,863 |
| 2023-12-04 | 2023-11-30 | 0.117 | 2,212,500 | +0 | 0.16% | 258,863 |
| 2023-12-01 | 2023-11-29 | 0.117 | 2,212,500 | +0 | 0.16% | 258,863 |
| 2023-11-30 | 2023-11-28 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2023-11-29 | 2023-11-27 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2023-11-28 | 2023-11-24 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2023-11-27 | 2023-11-23 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2023-11-24 | 2023-11-22 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2023-11-23 | 2023-11-21 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2023-11-22 | 2023-11-20 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2023-11-21 | 2023-11-17 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-11-20 | 2023-11-16 | 0.108 | 2,212,500 | +0 | 0.16% | 238,950 |
| 2023-11-17 | 2023-11-15 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2023-11-16 | 2023-11-14 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2023-11-15 | 2023-11-13 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2023-11-14 | 2023-11-10 | 0.095 | 2,212,500 | +0 | 0.16% | 210,188 |
| 2023-11-13 | 2023-11-09 | 0.100 | 2,212,500 | +0 | 0.16% | 221,250 |
| 2023-11-10 | 2023-11-08 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2023-11-09 | 2023-11-07 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2023-11-08 | 2023-11-06 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2023-11-07 | 2023-11-03 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2023-11-06 | 2023-11-02 | 0.102 | 2,212,500 | +0 | 0.16% | 225,675 |
| 2023-11-03 | 2023-11-01 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2023-11-02 | 2023-10-31 | 0.115 | 2,212,500 | +0 | 0.16% | 254,438 |
| 2023-11-01 | 2023-10-30 | 0.120 | 2,212,500 | +0 | 0.16% | 265,500 |
| 2023-10-31 | 2023-10-27 | 0.120 | 2,212,500 | +0 | 0.16% | 265,500 |
| 2023-10-30 | 2023-10-26 | 0.125 | 2,212,500 | +0 | 0.16% | 276,562 |
| 2023-10-27 | 2023-10-25 | 0.125 | 2,212,500 | +0 | 0.16% | 276,562 |
| 2023-10-26 | 2023-10-24 | 0.129 | 2,212,500 | +0 | 0.16% | 285,412 |
| 2023-10-25 | 2023-10-20 | 0.129 | 2,212,500 | +0 | 0.16% | 285,412 |
| 2023-10-24 | 2023-10-19 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-10-20 | 2023-10-18 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-10-19 | 2023-10-17 | 0.132 | 2,212,500 | +0 | 0.16% | 292,050 |
| 2023-10-18 | 2023-10-16 | 0.132 | 2,212,500 | +0 | 0.16% | 292,050 |
| 2023-10-17 | 2023-10-13 | 0.132 | 2,212,500 | +0 | 0.16% | 292,050 |
| 2023-10-16 | 2023-10-12 | 0.138 | 2,212,500 | +0 | 0.16% | 305,325 |
| 2023-10-13 | 2023-10-11 | 0.139 | 2,212,500 | +0 | 0.16% | 307,538 |
| 2023-10-12 | 2023-10-10 | 0.140 | 2,212,500 | +0 | 0.16% | 309,750 |
| 2023-10-11 | 2023-10-09 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-10-10 | 2023-10-06 | 0.101 | 2,212,500 | +0 | 0.16% | 223,462 |
| 2023-10-09 | 2023-10-05 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2023-10-06 | 2023-10-04 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2023-10-05 | 2023-10-03 | 0.125 | 2,212,500 | +0 | 0.16% | 276,562 |
| 2023-10-04 | 2023-09-29 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-10-03 | 2023-09-28 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-09-29 | 2023-09-27 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-09-28 | 2023-09-26 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-09-27 | 2023-09-25 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-09-26 | 2023-09-22 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-09-25 | 2023-09-21 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-09-22 | 2023-09-20 | 0.139 | 2,212,500 | +0 | 0.16% | 307,538 |
| 2023-09-21 | 2023-09-19 | 0.139 | 2,212,500 | +0 | 0.16% | 307,538 |
| 2023-09-20 | 2023-09-18 | 0.139 | 2,212,500 | +0 | 0.16% | 307,538 |
| 2023-09-19 | 2023-09-15 | 0.139 | 2,212,500 | +0 | 0.16% | 307,538 |
| 2023-09-18 | 2023-09-14 | 0.140 | 2,212,500 | +0 | 0.16% | 309,750 |
| 2023-09-15 | 2023-09-13 | 0.143 | 2,212,500 | +0 | 0.16% | 316,388 |
| 2023-09-14 | 2023-09-12 | 0.143 | 2,212,500 | +0 | 0.16% | 316,388 |
| 2023-09-13 | 2023-09-11 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-09-12 | 2023-09-07 | 0.130 | 2,212,500 | +0 | 0.16% | 287,625 |
| 2023-09-11 | 2023-09-06 | 0.144 | 2,212,500 | +0 | 0.16% | 318,600 |
| 2023-09-07 | 2023-09-05 | 0.116 | 2,212,500 | +0 | 0.16% | 256,650 |
| 2023-09-06 | 2023-09-04 | 0.110 | 2,212,500 | +0 | 0.16% | 243,375 |
| 2023-09-05 | 2023-08-31 | 0.125 | 2,212,500 | +0 | 0.16% | 276,562 |
| 2023-09-04 | 2023-08-30 | 0.114 | 2,212,500 | +0 | 0.16% | 252,225 |
| 2023-08-31 | 2023-08-29 | 0.122 | 2,212,500 | +0 | 0.16% | 269,925 |
| 2023-08-30 | 2023-08-28 | 0.138 | 2,212,500 | +0 | 0.16% | 305,325 |
| 2023-08-29 | 2023-08-25 | 0.138 | 2,212,500 | +0 | 0.16% | 305,325 |
| 2023-08-28 | 2023-08-24 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2023-08-25 | 2023-08-23 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2023-08-24 | 2023-08-22 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2023-08-23 | 2023-08-21 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2023-08-22 | 2023-08-18 | 0.121 | 2,212,500 | +0 | 0.16% | 267,712 |
| 2023-08-21 | 2023-08-17 | 0.125 | 2,212,500 | +0 | 0.16% | 276,562 |
| 2023-08-18 | 2023-08-16 | 0.132 | 2,212,500 | +0 | 0.16% | 292,050 |
| 2023-08-17 | 2023-08-15 | 0.132 | 2,212,500 | +0 | 0.16% | 292,050 |
| 2023-08-16 | 2023-08-14 | 0.134 | 2,212,500 | +0 | 0.16% | 296,475 |
| 2023-08-15 | 2023-08-11 | 0.134 | 2,212,500 | +0 | 0.16% | 296,475 |
| 2023-08-14 | 2023-08-10 | 0.142 | 2,212,500 | +0 | 0.16% | 314,175 |
| 2023-08-11 | 2023-08-09 | 0.144 | 2,212,500 | +0 | 0.16% | 318,600 |
| 2023-08-10 | 2023-08-08 | 0.144 | 2,212,500 | +0 | 0.16% | 318,600 |
| 2023-08-09 | 2023-08-07 | 0.144 | 2,212,500 | +0 | 0.16% | 318,600 |
| 2023-08-08 | 2023-08-04 | 0.144 | 2,212,500 | +0 | 0.16% | 318,600 |
| 2023-08-07 | 2023-08-03 | 0.140 | 2,212,500 | +0 | 0.16% | 309,750 |
| 2023-08-04 | 2023-08-02 | 0.140 | 2,212,500 | +0 | 0.16% | 309,750 |
| 2023-08-03 | 2023-08-01 | 0.140 | 2,212,500 | +0 | 0.16% | 309,750 |
| 2023-08-02 | 2023-07-31 | 0.140 | 2,212,500 | +0 | 0.16% | 309,750 |
| 2023-08-01 | 2023-07-28 | 0.152 | 2,212,500 | +0 | 0.16% | 336,300 |
| 2023-07-31 | 2023-07-27 | 0.163 | 2,212,500 | +0 | 0.16% | 360,638 |
| 2023-07-28 | 2023-07-26 | 0.145 | 2,212,500 | +0 | 0.16% | 320,812 |
| 2023-07-27 | 2023-07-25 | 0.145 | 2,212,500 | +0 | 0.16% | 320,812 |
| 2023-07-26 | 2023-07-24 | 0.163 | 2,212,500 | +0 | 0.16% | 360,638 |
| 2023-07-25 | 2023-07-21 | 0.164 | 2,212,500 | +0 | 0.16% | 362,850 |
| 2023-07-24 | 2023-07-20 | 0.165 | 2,212,500 | +0 | 0.16% | 365,062 |
| 2023-07-21 | 2023-07-19 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2023-07-20 | 2023-07-18 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2023-07-19 | 2023-07-14 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2023-07-18 | 2023-07-13 | 0.163 | 2,212,500 | +0 | 0.16% | 360,638 |
| 2023-07-14 | 2023-07-12 | 0.165 | 2,212,500 | +0 | 0.16% | 365,062 |
| 2023-07-13 | 2023-07-11 | 0.166 | 2,212,500 | +0 | 0.16% | 367,275 |
| 2023-07-12 | 2023-07-10 | 0.166 | 2,212,500 | +0 | 0.16% | 367,275 |
| 2023-07-11 | 2023-07-07 | 0.167 | 2,212,500 | +0 | 0.16% | 369,488 |
| 2023-07-10 | 2023-07-06 | 0.168 | 2,212,500 | +0 | 0.16% | 371,700 |
| 2023-07-07 | 2023-07-05 | 0.168 | 2,212,500 | +0 | 0.16% | 371,700 |
| 2023-07-06 | 2023-07-04 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2023-07-05 | 2023-07-03 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2023-07-04 | 2023-06-30 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2023-07-03 | 2023-06-29 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2023-06-30 | 2023-06-28 | 0.159 | 2,212,500 | +0 | 0.16% | 351,788 |
| 2023-06-29 | 2023-06-27 | 0.148 | 2,212,500 | -30,000 | 0.16% | 327,450 |
| 2023-01-31 | 2023-01-27 | 0.071 | 2,242,500 | +30,000 | 0.16% | 159,218 |
| 2020-06-18 | 2020-06-16 | 0.150 | 2,212,500 | +10,000 | 0.17% | 331,875 |
| 2020-06-08 | 2020-06-04 | 0.156 | 2,202,500 | +5,000 | 0.17% | 343,590 |
| 2020-05-21 | 2020-05-19 | 0.181 | 2,197,500 | +12,500 | 0.17% | 397,748 |
| 2020-05-15 | 2020-05-13 | 0.210 | 2,185,000 | +50,000 | 0.17% | 458,850 |
| 2020-04-20 | 2020-04-16 | 0.250 | 2,135,000 | -70,000 | 0.16% | 533,750 |
| 2020-01-23 | 2020-01-21 | 0.250 | 2,205,000 | +50,000 | 0.17% | 551,250 |
| 2019-12-23 | 2019-12-19 | 0.275 | 2,155,000 | -400,000 | 0.17% | 592,625 |
| 2019-12-20 | 2019-12-18 | 0.275 | 2,555,000 | -427,500 | 0.20% | 702,625 |
| 2019-12-06 | 2019-12-04 | 0.285 | 2,982,500 | -2,500 | 0.23% | 850,012 |
| 2019-12-05 | 2019-12-03 | 0.275 | 2,985,000 | -17,500 | 0.23% | 820,875 |
| 2019-12-03 | 2019-11-29 | 0.280 | 3,002,500 | -15,000 | 0.23% | 840,700 |
| 2019-11-29 | 2019-11-27 | 0.280 | 3,017,500 | +300,000 | 0.23% | 844,900 |
| 2019-11-25 | 2019-11-21 | 0.315 | 2,717,500 | +200,000 | 0.21% | 856,012 |
| 2019-11-06 | 2019-11-04 | 0.365 | 2,517,500 | +17,500 | 0.19% | 918,888 |
| 2019-10-29 | 2019-10-25 | 0.320 | 2,500,000 | +100,000 | 0.19% | 800,000 |
| 2019-10-15 | 2019-10-11 | 0.310 | 2,400,000 | -67,500 | 0.18% | 744,000 |
| 2019-09-27 | 2019-09-25 | 0.325 | 2,467,500 | +200,000 | 0.19% | 801,938 |
| 2019-09-25 | 2019-09-23 | 0.365 | 2,267,500 | -20,000 | 0.17% | 827,638 |
| 2019-09-24 | 2019-09-20 | 0.355 | 2,287,500 | +10,000 | 0.18% | 812,062 |
| 2019-09-18 | 2019-09-16 | 0.395 | 2,277,500 | +147,500 | 0.17% | 899,612 |
| 2019-09-17 | 2019-09-13 | 0.385 | 2,130,000 | -310,000 | 0.16% | 820,050 |
| 2019-09-16 | 2019-09-12 | 0.365 | 2,440,000 | +142,500 | 0.19% | 890,600 |
| 2019-09-13 | 2019-09-11 | 0.400 | 2,297,500 | +197,500 | 0.18% | 919,000 |
| 2019-08-28 | 2019-08-26 | 0.315 | 2,100,000 | +100,000 | 0.16% | 661,500 |
| 2019-08-27 | 2019-08-23 | 0.330 | 2,000,000 | +100,000 | 0.15% | 660,000 |
| 2019-08-23 | 2019-08-21 | 0.355 | 1,900,000 | +100,000 | 0.15% | 674,500 |
| 2019-08-22 | 2019-08-20 | 0.335 | 1,800,000 | +100,000 | 0.14% | 603,000 |
| 2019-08-21 | 2019-08-19 | 0.340 | 1,700,000 | +100,000 | 0.13% | 578,000 |
| 2019-08-19 | 2019-08-15 | 0.345 | 1,600,000 | +437,500 | 0.12% | 552,000 |
| 2019-08-16 | 2019-08-14 | 0.345 | 1,162,500 | +812,500 | 0.09% | 401,062 |
| 2019-08-12 | 2019-08-08 | 0.380 | 350,000 | +200,000 | 0.03% | 133,000 |
| 2019-08-09 | 2019-08-07 | 0.330 | 150,000 | +50,000 | 0.01% | 49,500 |
| 2019-08-08 | 2019-08-06 | 0.310 | 100,000 | -322,500 | 0.01% | 31,000 |
| 2019-08-05 | 2019-08-01 | 0.380 | 422,500 | +10,000 | 0.03% | 160,550 |
| 2019-07-31 | 2019-07-29 | 0.425 | 412,500 | +15,000 | 0.03% | 175,312 |
| 2019-07-30 | 2019-07-26 | 0.445 | 397,500 | -10,000 | 0.03% | 176,888 |
| 2019-07-29 | 2019-07-25 | 0.460 | 407,500 | -90,000 | 0.03% | 187,450 |
| 2019-07-26 | 2019-07-24 | 0.465 | 497,500 | -5,000 | 0.04% | 231,338 |
| 2019-07-25 | 2019-07-23 | 0.490 | 502,500 | +112,500 | 0.04% | 246,225 |
| 2019-07-24 | 2019-07-22 | 0.465 | 390,000 | -190,000 | 0.03% | 181,350 |
| 2019-07-23 | 2019-07-19 | 0.510 | 580,000 | +27,500 | 0.04% | 295,800 |
| 2019-07-22 | 2019-07-18 | 0.560 | 552,500 | +110,000 | 0.04% | 309,400 |
| 2019-07-19 | 2019-07-17 | 0.520 | 442,500 | +97,500 | 0.03% | 230,100 |
| 2019-07-16 | 2019-07-12 | 0.470 | 345,000 | +20,000 | 0.03% | 162,150 |
| 2019-07-15 | 2019-07-11 | 0.510 | 325,000 | -197,500 | 0.02% | 165,750 |
| 2019-07-12 | 2019-07-10 | 0.440 | 522,500 | +175,000 | 0.04% | 229,900 |
| 2019-07-11 | 2019-07-09 | 0.365 | 347,500 | -100,000 | 0.03% | 126,838 |
| 2019-07-10 | 2019-07-08 | 0.405 | 447,500 | +125,000 | 0.03% | 181,238 |
| 2019-07-03 | 2019-06-28 | 2.150 | 322,500 | -57,500 | 0.02% | 693,375 |
| 2019-06-28 | 2019-06-26 | 2.080 | 380,000 | +57,500 | 0.03% | 790,400 |
| 2019-06-14 | 2019-06-12 | 2.120 | 322,500 | -50,000 | 0.02% | 683,700 |
| 2019-06-12 | 2019-06-10 | 2.140 | 372,500 | +50,000 | 0.03% | 797,150 |
| 2019-05-28 | 2019-05-24 | 2.170 | 322,500 | -57,500 | 0.02% | 699,825 |
| 2019-05-20 | 2019-05-16 | 2.240 | 380,000 | +57,500 | 0.03% | 851,200 |
| 2019-05-09 | 2019-05-07 | 2.390 | 322,500 | -55,000 | 0.02% | 770,775 |
| 2019-05-07 | 2019-05-03 | 2.380 | 377,500 | +55,000 | 0.03% | 898,450 |
| 2019-05-03 | 2019-04-30 | 2.440 | 322,500 | -55,000 | 0.02% | 786,900 |
| 2019-04-26 | 2019-04-24 | 2.250 | 377,500 | +55,000 | 0.03% | 849,375 |
| 2019-04-15 | 2019-04-11 | 2.300 | 322,500 | -50,000 | 0.02% | 741,750 |
| 2019-04-11 | 2019-04-09 | 2.300 | 372,500 | +50,000 | 0.03% | 856,750 |
| 2019-04-09 | 2019-04-04 | 2.350 | 322,500 | -52,500 | 0.02% | 757,875 |
| 2019-04-03 | 2019-04-01 | 2.400 | 375,000 | +52,500 | 0.03% | 900,000 |
| 2019-03-27 | 2019-03-25 | 2.450 | 322,500 | -50,000 | 0.02% | 790,125 |
| 2019-03-25 | 2019-03-21 | 2.490 | 372,500 | +50,000 | 0.03% | 927,525 |
| 2019-03-22 | 2019-03-20 | 2.510 | 322,500 | -50,000 | 0.02% | 809,475 |
| 2019-03-21 | 2019-03-19 | 2.400 | 372,500 | +50,000 | 0.03% | 894,000 |
| 2019-03-18 | 2019-03-14 | 2.400 | 322,500 | -50,000 | 0.02% | 774,000 |
| 2019-03-14 | 2019-03-12 | 2.370 | 372,500 | +50,000 | 0.03% | 882,825 |
| 2019-03-11 | 2019-03-07 | 2.450 | 322,500 | -52,500 | 0.02% | 790,125 |
| 2019-03-07 | 2019-03-05 | 2.430 | 375,000 | +52,500 | 0.03% | 911,250 |
| 2019-02-22 | 2019-02-20 | 2.590 | 322,500 | -47,500 | 0.02% | 835,275 |
| 2019-02-21 | 2019-02-19 | 2.590 | 370,000 | +47,500 | 0.03% | 958,300 |
| 2019-02-18 | 2019-02-14 | 2.600 | 322,500 | -42,500 | 0.02% | 838,500 |
| 2019-02-15 | 2019-02-13 | 2.550 | 365,000 | +42,500 | 0.03% | 930,750 |
| 2019-01-29 | 2019-01-25 | 2.500 | 322,500 | -47,500 | 0.02% | 806,250 |
| 2019-01-25 | 2019-01-23 | 2.600 | 370,000 | +47,500 | 0.03% | 962,000 |
| 2019-01-18 | 2019-01-16 | 2.600 | 322,500 | -47,500 | 0.02% | 838,500 |
| 2019-01-16 | 2019-01-14 | 2.600 | 370,000 | +47,500 | 0.03% | 962,000 |
| 2019-01-10 | 2019-01-08 | 2.660 | 322,500 | -50,000 | 0.02% | 857,850 |
| 2019-01-08 | 2019-01-04 | 2.690 | 372,500 | +50,000 | 0.03% | 1,002,025 |
| 2019-01-07 | 2019-01-03 | 2.690 | 322,500 | -57,500 | 0.02% | 867,525 |
| 2019-01-04 | 2019-01-02 | 2.700 | 380,000 | +57,500 | 0.03% | 1,026,000 |
| 2018-12-21 | 2018-12-19 | 2.520 | 322,500 | -45,000 | 0.02% | 812,700 |
| 2018-12-20 | 2018-12-18 | 2.530 | 367,500 | +45,000 | 0.03% | 929,775 |
| 2018-12-17 | 2018-12-13 | 2.570 | 322,500 | -65,000 | 0.02% | 828,825 |
| 2018-12-14 | 2018-12-12 | 2.550 | 387,500 | +15,000 | 0.03% | 988,125 |
| 2018-12-13 | 2018-12-11 | 2.530 | 372,500 | +50,000 | 0.03% | 942,425 |
| 2018-12-11 | 2018-12-07 | 2.600 | 322,500 | -50,000 | 0.02% | 838,500 |
| 2018-12-10 | 2018-12-06 | 2.670 | 372,500 | +50,000 | 0.03% | 994,575 |
| 2018-11-27 | 2018-11-23 | 2.500 | 322,500 | -55,000 | 0.02% | 806,250 |
| 2018-11-26 | 2018-11-22 | 2.510 | 377,500 | +55,000 | 0.03% | 947,525 |
| 2018-11-02 | 2018-10-31 | 2.740 | 322,500 | -7,500 | 0.02% | 883,650 |
| 2018-11-01 | 2018-10-30 | 2.390 | 330,000 | -52,500 | 0.03% | 788,700 |
| 2018-10-29 | 2018-10-25 | 2.390 | 382,500 | +60,000 | 0.03% | 914,175 |
| 2018-10-23 | 2018-10-19 | 2.390 | 322,500 | -52,500 | 0.02% | 770,775 |
| 2018-10-08 | 2018-10-04 | 2.500 | 375,000 | +52,500 | 0.03% | 937,500 |
| 2018-10-03 | 2018-09-28 | 2.530 | 322,500 | -45,000 | 0.02% | 815,925 |
| 2018-09-27 | 2018-09-24 | 2.590 | 367,500 | +45,000 | 0.03% | 951,825 |
| 2018-09-24 | 2018-09-20 | 2.590 | 322,500 | -47,500 | 0.02% | 835,275 |
| 2018-09-20 | 2018-09-18 | 2.600 | 370,000 | +40,000 | 0.03% | 962,000 |
| 2018-09-19 | 2018-09-17 | 2.600 | 330,000 | -37,500 | 0.03% | 858,000 |
| 2018-09-12 | 2018-09-10 | 2.690 | 367,500 | +45,000 | 0.03% | 988,575 |
| 2018-09-06 | 2018-09-04 | 2.790 | 322,500 | -47,500 | 0.02% | 899,775 |
| 2018-09-05 | 2018-09-03 | 2.790 | 370,000 | +47,500 | 0.03% | 1,032,300 |
| 2018-08-29 | 2018-08-27 | 2.660 | 322,500 | -40,000 | 0.02% | 857,850 |
| 2018-08-27 | 2018-08-23 | 2.640 | 362,500 | +40,000 | 0.03% | 957,000 |
| 2018-08-17 | 2018-08-15 | 2.610 | 322,500 | -40,000 | 0.02% | 841,725 |
| 2018-08-10 | 2018-08-08 | 2.680 | 362,500 | +40,000 | 0.03% | 971,500 |
| 2018-08-06 | 2018-08-02 | 2.800 | 322,500 | -45,000 | 0.02% | 903,000 |
| 2018-08-03 | 2018-08-01 | 2.810 | 367,500 | +45,000 | 0.03% | 1,032,675 |
| 2018-08-01 | 2018-07-30 | 2.660 | 322,500 | -40,000 | 0.02% | 857,850 |
| 2018-07-31 | 2018-07-27 | 2.680 | 362,500 | +40,000 | 0.03% | 971,500 |
| 2018-07-27 | 2018-07-25 | 2.700 | 322,500 | -40,000 | 0.02% | 870,750 |
| 2018-07-25 | 2018-07-23 | 2.660 | 362,500 | +40,000 | 0.03% | 964,250 |
| 2018-07-20 | 2018-07-18 | 2.700 | 322,500 | -47,500 | 0.02% | 870,750 |
| 2018-07-18 | 2018-07-16 | 2.690 | 370,000 | +47,500 | 0.03% | 995,300 |
| 2018-07-16 | 2018-07-12 | 2.690 | 322,500 | -57,500 | 0.02% | 867,525 |
| 2018-07-11 | 2018-07-09 | 2.700 | 380,000 | +57,500 | 0.03% | 1,026,000 |
| 2018-07-06 | 2018-07-04 | 2.730 | 322,500 | -40,000 | 0.02% | 880,425 |
| 2018-07-05 | 2018-07-03 | 2.640 | 362,500 | +40,000 | 0.03% | 957,000 |
| 2018-07-04 | 2018-06-29 | 2.740 | 322,500 | -40,000 | 0.02% | 883,650 |
| 2018-06-29 | 2018-06-27 | 2.680 | 362,500 | +40,000 | 0.03% | 971,500 |
| 2018-06-28 | 2018-06-26 | 2.680 | 322,500 | -40,000 | 0.02% | 864,300 |
| 2018-06-27 | 2018-06-25 | 2.740 | 362,500 | +40,000 | 0.03% | 993,250 |
| 2018-06-26 | 2018-06-22 | 2.750 | 322,500 | -57,500 | 0.02% | 886,875 |
| 2018-06-22 | 2018-06-20 | 2.740 | 380,000 | +57,500 | 0.03% | 1,041,200 |
| 2018-06-15 | 2018-06-13 | 2.830 | 322,500 | -45,000 | 0.02% | 912,675 |
| 2018-06-14 | 2018-06-12 | 2.820 | 367,500 | +45,000 | 0.03% | 1,036,350 |
| 2018-06-13 | 2018-06-11 | 2.830 | 322,500 | -40,000 | 0.02% | 912,675 |
| 2018-06-12 | 2018-06-08 | 2.890 | 362,500 | +40,000 | 0.03% | 1,047,625 |
| 2018-06-08 | 2018-06-06 | 2.940 | 322,500 | -47,500 | 0.02% | 948,150 |
| 2018-06-06 | 2018-06-04 | 2.970 | 370,000 | +47,500 | 0.03% | 1,098,900 |
| 2018-06-04 | 2018-05-31 | 2.890 | 322,500 | -50,000 | 0.02% | 932,025 |
| 2018-06-01 | 2018-05-30 | 2.990 | 372,500 | +50,000 | 0.03% | 1,113,775 |
| 2018-05-24 | 2018-05-21 | 2.890 | 322,500 | -40,000 | 0.02% | 932,025 |
| 2018-05-23 | 2018-05-18 | 2.880 | 362,500 | -5,000 | 0.03% | 1,044,000 |
| 2018-05-21 | 2018-05-17 | 2.860 | 367,500 | +45,000 | 0.03% | 1,051,050 |
| 2018-05-18 | 2018-05-16 | 2.860 | 322,500 | -40,000 | 0.02% | 922,350 |
| 2018-05-17 | 2018-05-15 | 2.850 | 362,500 | +40,000 | 0.03% | 1,033,125 |
| 2018-05-15 | 2018-05-11 | 2.840 | 322,500 | -60,000 | 0.02% | 915,900 |
| 2018-05-10 | 2018-05-08 | 2.860 | 382,500 | +60,000 | 0.03% | 1,093,950 |
| 2018-05-08 | 2018-05-04 | 2.840 | 322,500 | -45,000 | 0.02% | 915,900 |
| 2018-05-07 | 2018-05-03 | 2.790 | 367,500 | +45,000 | 0.03% | 1,025,325 |
| 2018-05-03 | 2018-04-30 | 3.110 | 322,500 | -42,500 | 0.02% | 1,002,975 |
| 2018-05-02 | 2018-04-27 | 2.980 | 365,000 | +42,500 | 0.03% | 1,087,700 |
| 2018-04-27 | 2018-04-25 | 2.980 | 322,500 | -55,000 | 0.02% | 961,050 |
| 2018-04-25 | 2018-04-23 | 2.950 | 377,500 | +50,000 | 0.03% | 1,113,625 |
| 2018-04-24 | 2018-04-20 | 2.900 | 327,500 | -42,500 | 0.03% | 949,750 |
| 2018-04-20 | 2018-04-18 | 2.930 | 370,000 | +47,500 | 0.03% | 1,084,100 |
| 2018-04-17 | 2018-04-13 | 3.000 | 322,500 | -42,500 | 0.02% | 967,500 |
| 2018-04-16 | 2018-04-12 | 2.910 | 365,000 | +42,500 | 0.03% | 1,062,150 |
| 2018-04-12 | 2018-04-10 | 3.000 | 322,500 | -47,500 | 0.02% | 967,500 |
| 2018-04-11 | 2018-04-09 | 3.020 | 370,000 | +47,500 | 0.03% | 1,117,400 |
| 2018-03-27 | 2018-03-23 | 2.940 | 322,500 | -45,000 | 0.02% | 948,150 |
| 2018-03-22 | 2018-03-20 | 2.950 | 367,500 | +45,000 | 0.03% | 1,084,125 |
| 2018-03-21 | 2018-03-19 | 2.940 | 322,500 | -37,500 | 0.02% | 948,150 |
| 2018-03-20 | 2018-03-16 | 2.950 | 360,000 | +37,500 | 0.03% | 1,062,000 |
| 2018-03-19 | 2018-03-15 | 2.950 | 322,500 | -45,000 | 0.02% | 951,375 |
| 2018-03-15 | 2018-03-13 | 2.950 | 367,500 | +45,000 | 0.03% | 1,084,125 |
| 2018-03-05 | 2018-03-01 | 3.070 | 322,500 | -50,000 | 0.02% | 990,075 |
| 2018-03-02 | 2018-02-28 | 3.100 | 372,500 | +50,000 | 0.03% | 1,154,750 |
| 2018-02-27 | 2018-02-23 | 3.000 | 322,500 | -50,000 | 0.02% | 967,500 |
| 2018-02-26 | 2018-02-22 | 3.030 | 372,500 | +50,000 | 0.03% | 1,128,675 |
| 2018-02-14 | 2018-02-12 | 2.660 | 322,500 | -40,000 | 0.02% | 857,850 |
| 2018-02-12 | 2018-02-08 | 2.690 | 362,500 | -47,500 | 0.03% | 975,125 |
| 2018-02-09 | 2018-02-07 | 2.610 | 410,000 | +40,000 | 0.03% | 1,070,100 |
| 2018-02-08 | 2018-02-06 | 2.610 | 370,000 | +47,500 | 0.03% | 965,700 |
| 2018-02-07 | 2018-02-05 | 2.700 | 322,500 | -47,500 | 0.02% | 870,750 |
| 2018-02-06 | 2018-02-02 | 2.740 | 370,000 | +47,500 | 0.03% | 1,013,800 |
| 2018-02-01 | 2018-01-30 | 2.640 | 322,500 | -52,500 | 0.02% | 851,400 |
| 2018-01-30 | 2018-01-26 | 2.680 | 375,000 | +52,500 | 0.03% | 1,005,000 |
| 2018-01-29 | 2018-01-25 | 2.690 | 322,500 | -55,000 | 0.02% | 867,525 |
| 2018-01-26 | 2018-01-24 | 2.700 | 377,500 | +5,000 | 0.03% | 1,019,250 |
| 2018-01-25 | 2018-01-23 | 2.710 | 372,500 | +50,000 | 0.03% | 1,009,475 |
| 2018-01-24 | 2018-01-22 | 2.720 | 322,500 | -42,500 | 0.02% | 877,200 |
| 2018-01-23 | 2018-01-19 | 2.770 | 365,000 | +42,500 | 0.03% | 1,011,050 |
| 2018-01-19 | 2018-01-17 | 2.780 | 322,500 | -42,500 | 0.02% | 896,550 |
| 2018-01-17 | 2018-01-15 | 2.770 | 365,000 | +42,500 | 0.03% | 1,011,050 |
| 2018-01-16 | 2018-01-12 | 2.790 | 322,500 | -42,500 | 0.02% | 899,775 |
| 2018-01-15 | 2018-01-11 | 2.790 | 365,000 | +42,500 | 0.03% | 1,018,350 |
| 2018-01-12 | 2018-01-10 | 2.770 | 322,500 | -55,000 | 0.02% | 893,325 |
| 2018-01-11 | 2018-01-09 | 2.770 | 377,500 | +55,000 | 0.03% | 1,045,675 |
| 2018-01-10 | 2018-01-08 | 2.790 | 322,500 | -35,000 | 0.02% | 899,775 |
| 2018-01-09 | 2018-01-05 | 2.820 | 357,500 | +35,000 | 0.03% | 1,008,150 |
| 2018-01-08 | 2018-01-04 | 2.800 | 322,500 | -47,500 | 0.02% | 903,000 |
| 2018-01-05 | 2018-01-03 | 2.840 | 370,000 | +47,500 | 0.03% | 1,050,800 |
| 2018-01-03 | 2017-12-29 | 2.840 | 322,500 | -55,000 | 0.02% | 915,900 |
| 2018-01-02 | 2017-12-28 | 2.840 | 377,500 | -10,000 | 0.03% | 1,072,100 |
| 2017-12-29 | 2017-12-27 | 2.850 | 387,500 | -10,000 | 0.03% | 1,104,375 |
| 2017-12-22 | 2017-12-20 | 2.870 | 397,500 | +45,000 | 0.03% | 1,140,825 |
| 2017-12-20 | 2017-12-18 | 2.870 | 352,500 | -40,000 | 0.03% | 1,011,675 |
| 2017-12-13 | 2017-12-11 | 2.880 | 392,500 | -5,000 | 0.03% | 1,130,400 |
| 2017-12-08 | 2017-12-06 | 2.880 | 397,500 | -5,000 | 0.03% | 1,144,800 |
| 2017-12-07 | 2017-12-05 | 2.890 | 402,500 | +50,000 | 0.03% | 1,163,225 |
| 2017-12-06 | 2017-12-04 | 2.950 | 352,500 | -7,500 | 0.03% | 1,039,875 |
| 2017-12-05 | 2017-12-01 | 2.920 | 360,000 | -65,000 | 0.03% | 1,051,200 |
| 2017-12-04 | 2017-11-30 | 2.890 | 425,000 | +60,000 | 0.03% | 1,228,250 |
| 2017-12-01 | 2017-11-29 | 2.870 | 365,000 | -95,000 | 0.03% | 1,047,550 |
| 2017-11-30 | 2017-11-28 | 2.920 | 460,000 | +85,000 | 0.04% | 1,343,200 |
| 2017-11-29 | 2017-11-27 | 2.900 | 375,000 | -32,500 | 0.03% | 1,087,500 |
| 2017-11-28 | 2017-11-24 | 2.690 | 407,500 | +27,500 | 0.03% | 1,096,175 |
| 2017-11-27 | 2017-11-23 | 2.580 | 380,000 | +10,000 | 0.03% | 980,400 |
| 2017-11-24 | 2017-11-22 | 2.430 | 370,000 | +32,500 | 0.03% | 899,100 |
| 2017-11-23 | 2017-11-21 | 2.200 | 337,500 | +15,000 | 0.03% | 742,500 |
| 2017-11-20 | 2017-11-16 | 2.220 | 322,500 | -52,500 | 0.03% | 715,950 |
| 2017-11-17 | 2017-11-15 | 2.210 | 375,000 | +52,500 | 0.03% | 828,750 |
| 2017-11-16 | 2017-11-14 | 2.210 | 322,500 | -50,000 | 0.03% | 712,725 |
| 2017-11-15 | 2017-11-13 | 2.220 | 372,500 | -5,000 | 0.03% | 826,950 |
| 2017-11-14 | 2017-11-10 | 2.220 | 377,500 | +55,000 | 0.03% | 838,050 |
| 2017-11-07 | 2017-11-03 | 2.240 | 322,500 | -50,000 | 0.03% | 722,400 |
| 2017-11-06 | 2017-11-02 | 2.240 | 372,500 | +50,000 | 0.03% | 834,400 |
| 2017-11-03 | 2017-11-01 | 2.220 | 322,500 | -50,000 | 0.03% | 715,950 |
| 2017-11-02 | 2017-10-31 | 2.200 | 372,500 | +50,000 | 0.03% | 819,500 |
| 2017-11-01 | 2017-10-30 | 2.200 | 322,500 | -52,500 | 0.03% | 709,500 |
| 2017-10-31 | 2017-10-27 | 2.200 | 375,000 | +52,500 | 0.03% | 825,000 |
| 2017-10-30 | 2017-10-26 | 2.200 | 322,500 | -50,000 | 0.03% | 709,500 |
| 2017-10-26 | 2017-10-24 | 2.190 | 372,500 | +50,000 | 0.03% | 815,775 |
| 2017-10-24 | 2017-10-20 | 2.200 | 322,500 | -95,000 | 0.03% | 709,500 |
| 2017-10-20 | 2017-10-18 | 2.210 | 417,500 | +95,000 | 0.04% | 922,675 |
| 2017-10-17 | 2017-10-13 | 2.200 | 322,500 | -50,000 | 0.03% | 709,500 |
| 2017-10-13 | 2017-10-11 | 2.210 | 372,500 | +50,000 | 0.03% | 823,225 |
| 2017-10-11 | 2017-10-09 | 2.240 | 322,500 | -105,000 | 0.03% | 722,400 |
| 2017-10-10 | 2017-10-06 | 2.240 | 427,500 | +105,000 | 0.04% | 957,600 |
| 2017-10-09 | 2017-10-04 | 2.280 | 322,500 | -45,000 | 0.03% | 735,300 |
| 2017-10-06 | 2017-10-03 | 2.270 | 367,500 | +45,000 | 0.03% | 834,225 |
| 2017-09-29 | 2017-09-27 | 2.290 | 322,500 | -65,000 | 0.03% | 738,525 |
| 2017-09-28 | 2017-09-26 | 2.290 | 387,500 | +65,000 | 0.03% | 887,375 |
| 2017-09-27 | 2017-09-25 | 2.270 | 322,500 | -70,000 | 0.03% | 732,075 |
| 2017-09-25 | 2017-09-21 | 2.300 | 392,500 | +70,000 | 0.03% | 902,750 |
| 2017-09-20 | 2017-09-18 | 2.320 | 322,500 | -55,000 | 0.03% | 748,200 |
| 2017-09-19 | 2017-09-15 | 2.320 | 377,500 | +55,000 | 0.03% | 875,800 |
| 2017-09-15 | 2017-09-13 | 2.280 | 322,500 | -72,500 | 0.03% | 735,300 |
| 2017-09-13 | 2017-09-11 | 2.290 | 395,000 | -7,500 | 0.03% | 904,550 |
| 2017-09-12 | 2017-09-08 | 2.310 | 402,500 | +80,000 | 0.03% | 929,775 |
| 2017-09-11 | 2017-09-07 | 2.310 | 322,500 | -55,000 | 0.03% | 744,975 |
| 2017-09-05 | 2017-09-01 | 2.370 | 377,500 | +55,000 | 0.03% | 894,675 |
| 2017-09-01 | 2017-08-30 | 2.400 | 322,500 | -50,000 | 0.03% | 774,000 |
| 2017-08-31 | 2017-08-29 | 2.430 | 372,500 | +50,000 | 0.03% | 905,175 |
| 2017-08-29 | 2017-08-25 | 2.390 | 322,500 | -50,000 | 0.03% | 770,775 |
| 2017-08-28 | 2017-08-24 | 2.370 | 372,500 | +50,000 | 0.03% | 882,825 |
| 2017-08-25 | 2017-08-22 | 2.340 | 322,500 | -52,500 | 0.03% | 754,650 |
| 2017-08-22 | 2017-08-18 | 2.350 | 375,000 | +52,500 | 0.03% | 881,250 |
| 2017-08-14 | 2017-08-10 | 2.420 | 322,500 | -60,000 | 0.03% | 780,450 |
| 2017-08-10 | 2017-08-08 | 2.430 | 382,500 | +60,000 | 0.03% | 929,475 |
| 2017-08-09 | 2017-08-07 | 2.430 | 322,500 | -62,500 | 0.03% | 783,675 |
| 2017-08-08 | 2017-08-04 | 2.450 | 385,000 | +62,500 | 0.03% | 943,250 |
| 2017-08-03 | 2017-08-01 | 2.460 | 322,500 | -70,000 | 0.03% | 793,350 |
| 2017-08-01 | 2017-07-28 | 2.450 | 392,500 | +50,000 | 0.03% | 961,625 |
| 2017-07-31 | 2017-07-27 | 2.460 | 342,500 | -20,000 | 0.03% | 842,550 |
| 2017-07-28 | 2017-07-26 | 2.460 | 362,500 | +25,000 | 0.03% | 891,750 |
| 2017-07-27 | 2017-07-25 | 2.380 | 337,500 | +15,000 | 0.03% | 803,250 |
| 2017-07-12 | 2017-07-10 | 2.240 | 322,500 | -50,000 | 0.03% | 722,400 |
| 2017-07-11 | 2017-07-07 | 2.250 | 372,500 | +50,000 | 0.03% | 838,125 |
| 2017-07-10 | 2017-07-06 | 2.220 | 322,500 | -30,000 | 0.03% | 715,950 |
| 2017-07-07 | 2017-07-05 | 2.270 | 352,500 | +30,000 | 0.03% | 800,175 |
| 2017-07-05 | 2017-07-03 | 2.280 | 322,500 | -40,000 | 0.03% | 735,300 |
| 2017-07-04 | 2017-06-30 | 2.270 | 362,500 | +40,000 | 0.03% | 822,875 |
| 2017-06-30 | 2017-06-28 | 2.260 | 322,500 | -92,500 | 0.03% | 728,850 |
| 2017-06-28 | 2017-06-26 | 2.320 | 415,000 | +72,500 | 0.04% | 962,800 |
| 2017-06-27 | 2017-06-23 | 2.320 | 342,500 | +20,000 | 0.03% | 794,600 |
| 2017-06-23 | 2017-06-21 | 2.320 | 322,500 | -70,000 | 0.03% | 748,200 |
| 2017-06-21 | 2017-06-19 | 2.320 | 392,500 | +70,000 | 0.03% | 910,600 |
| 2017-06-16 | 2017-06-14 | 2.270 | 322,500 | -30,000 | 0.03% | 732,075 |
| 2017-06-13 | 2017-06-09 | 2.160 | 352,500 | -270,000 | 0.03% | 761,400 |
| 2017-06-07 | 2017-06-05 | 2.000 | 622,500 | -65,000 | 0.05% | 1,245,000 |
| 2017-06-06 | 2017-06-02 | 1.880 | 687,500 | +65,000 | 0.06% | 1,292,500 |
| 2017-06-01 | 2017-05-29 | 1.850 | 622,500 | -65,000 | 0.05% | 1,151,625 |
| 2017-05-31 | 2017-05-26 | 1.840 | 687,500 | +65,000 | 0.06% | 1,265,000 |
| 2017-05-16 | 2017-05-12 | 1.700 | 622,500 | -77,500 | 0.05% | 1,058,250 |
| 2017-05-15 | 2017-05-11 | 1.700 | 700,000 | +77,500 | 0.06% | 1,190,000 |
| 2017-04-27 | 2017-04-25 | 1.750 | 622,500 | -40,000 | 0.05% | 1,089,375 |
| 2017-04-26 | 2017-04-24 | 1.750 | 662,500 | -20,000 | 0.06% | 1,159,375 |
| 2017-04-25 | 2017-04-21 | 1.770 | 682,500 | +60,000 | 0.06% | 1,208,025 |
| 2017-04-05 | 2017-03-31 | 1.690 | 622,500 | -7,500 | 0.05% | 1,052,025 |
| 2017-04-03 | 2017-03-30 | 1.690 | 630,000 | +7,500 | 0.05% | 1,064,700 |
| 2017-03-29 | 2017-03-27 | 1.650 | 622,500 | -77,500 | 0.05% | 1,027,125 |
| 2017-03-28 | 2017-03-24 | 1.660 | 700,000 | +77,500 | 0.06% | 1,162,000 |
| 2017-03-01 | 2017-02-27 | 1.780 | 622,500 | -60,000 | 0.05% | 1,108,050 |
| 2017-02-27 | 2017-02-23 | 1.720 | 682,500 | +60,000 | 0.06% | 1,173,900 |
| 2016-11-03 | 2016-11-01 | 1.120 | 622,500 | -200,000 | 0.05% | 697,200 |
| 2016-10-27 | 2016-10-25 | 1.170 | 822,500 | -400,000 | 0.07% | 962,325 |
| 2016-10-26 | 2016-10-24 | 1.130 | 1,222,500 | +100,000 | 0.10% | 1,381,425 |
| 2016-10-25 | 2016-10-20 | 1.100 | 1,122,500 | +500,000 | 0.10% | 1,234,750 |
| 2016-09-13 | 2016-09-09 | 1.130 | 622,500 | -47,500 | 0.05% | 703,425 |
| 2016-09-01 | 2016-08-30 | 1.100 | 670,000 | +47,500 | 0.06% | 737,000 |
| 2016-08-30 | 2016-08-26 | 1.020 | 622,500 | -50,000 | 0.05% | 634,950 |
| 2016-08-29 | 2016-08-25 | 1.020 | 672,500 | -50,000 | 0.06% | 685,950 |
| 2016-08-23 | 2016-08-19 | 1.010 | 722,500 | +50,000 | 0.06% | 729,725 |
| 2016-08-22 | 2016-08-18 | 1.000 | 672,500 | +50,000 | 0.06% | 672,500 |
| 2016-06-16 | 2016-06-14 | 0.840 | 622,500 | +307,500 | 0.06% | 522,900 |
| 2016-06-14 | 2016-06-10 | 0.900 | 315,000 | -95,000 | 0.03% | 283,500 |
| 2016-06-10 | 2016-06-07 | 0.740 | 410,000 | +90,000 | 0.04% | 303,400 |
| 2016-06-07 | 2016-06-03 | 0.830 | 320,000 | -20,000 | 0.03% | 265,600 |
| 2016-06-03 | 2016-06-01 | 0.830 | 340,000 | -40,000 | 0.04% | 282,200 |
| 2016-06-01 | 2016-05-30 | 0.790 | 380,000 | -30,000 | 0.04% | 300,200 |
| 2016-05-31 | 2016-05-27 | 0.790 | 410,000 | -30,000 | 0.04% | 323,900 |
| 2016-05-27 | 2016-05-25 | 0.790 | 440,000 | -25,000 | 0.05% | 347,600 |
| 2016-05-26 | 2016-05-24 | 0.790 | 465,000 | +60,000 | 0.05% | 367,350 |
| 2016-05-20 | 2016-05-18 | 0.800 | 405,000 | -100,000 | 0.04% | 324,000 |
| 2016-05-12 | 2016-05-10 | 0.820 | 505,000 | +165,000 | 0.05% | 414,100 |
| 2016-05-09 | 2016-05-05 | 0.870 | 340,000 | +100,000 | 0.04% | 295,800 |
| 2016-05-04 | 2016-04-29 | 0.880 | 240,000 | +25,000 | 0.02% | 211,200 |
| 2016-05-03 | 2016-04-28 | 0.900 | 215,000 | +5,000 | 0.02% | 193,500 |
| 2016-04-28 | 2016-04-26 | 0.910 | 210,000 | +40,000 | 0.02% | 191,100 |
| 2016-04-27 | 2016-04-25 | 0.930 | 170,000 | +170,000 | 0.02% | 158,100 |
| 2016-03-11 | 2016-03-09 | 0.740 | 0 | -57,500 | ||
| 2016-03-09 | 2016-03-07 | 0.750 | 57,500 | +47,500 | 0.01% | 43,125 |
| 2016-03-08 | 2016-03-04 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2016-01-06 | 2016-01-04 | 0.710 | 0 | -17,500 | ||
| 2015-12-21 | 2015-12-17 | 0.730 | 17,500 | -2,500 | 0.00% | 12,775 |
| 2015-08-06 | 2015-08-04 | 0.870 | 20,000 | +7,500 | 0.00% | 17,400 |
| 2015-08-04 | 2015-07-31 | 0.980 | 12,500 | -2,500 | 0.00% | 12,250 |
| 2015-07-29 | 2015-07-27 | 0.730 | 15,000 | +5,000 | 0.00% | 10,950 |
| 2015-07-24 | 2015-07-22 | 0.800 | 10,000 | +2,500 | 0.00% | 8,000 |
| 2015-07-17 | 2015-07-15 | 0.790 | 7,500 | +5,000 | 0.00% | 5,925 |
| 2015-07-13 | 2015-07-09 | 0.700 | 2,500 | -50,000 | 0.00% | 1,750 |
| 2015-07-10 | 2015-07-08 | 0.550 | 52,500 | -35,000 | 0.01% | 28,875 |
| 2015-07-08 | 2015-07-06 | 0.770 | 87,500 | -10,000 | 0.01% | 67,375 |
| 2015-07-07 | 2015-07-03 | 0.880 | 97,500 | -1,035,000 | 0.01% | 85,800 |
| 2015-06-29 | 2015-06-25 | 1.220 | 1,132,500 | -45,000 | 0.14% | 1,381,650 |
| 2015-06-26 | 2015-06-24 | 1.210 | 1,177,500 | +35,000 | 0.15% | 1,424,775 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,142,500 | -1,300,000 | 0.14% | 1,371,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 2,442,500 | -22,500 | 0.30% | 3,028,700 |
| 2015-06-22 | 2015-06-18 | 1.300 | 2,465,000 | +45,000 | 0.31% | 3,204,500 |
| 2015-06-19 | 2015-06-17 | 1.300 | 2,420,000 | +12,500 | 0.30% | 3,146,000 |
| 2015-06-16 | 2015-06-12 | 1.300 | 2,407,500 | +20,000 | 0.30% | 3,129,750 |
| 2015-06-12 | 2015-06-10 | 1.180 | 2,387,500 | -72,500 | 0.30% | 2,817,250 |
| 2015-06-11 | 2015-06-09 | 1.200 | 2,460,000 | +30,000 | 0.30% | 2,952,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 2,430,000 | -67,500 | 0.30% | 2,964,600 |
| 2015-06-05 | 2015-06-03 | 1.270 | 2,497,500 | -10,000 | 0.31% | 3,171,825 |
| 2015-06-04 | 2015-06-02 | 1.330 | 2,507,500 | -17,500 | 0.31% | 3,334,975 |
| 2015-06-03 | 2015-06-01 | 1.460 | 2,525,000 | -5,000 | 0.31% | 3,686,500 |
| 2015-06-01 | 2015-05-28 | 1.520 | 2,530,000 | +137,500 | 0.31% | 3,845,600 |
| 2015-05-26 | 2015-05-21 | 1.770 | 2,392,500 | -30,000 | 0.30% | 4,234,725 |
| 2015-05-20 | 2015-05-18 | 1.860 | 2,422,500 | -27,500 | 0.30% | 4,505,850 |
| 2015-05-19 | 2015-05-15 | 1.550 | 2,450,000 | +20,000 | 0.30% | 3,797,500 |
| 2015-05-18 | 2015-05-14 | 1.240 | 2,430,000 | -25,000 | 0.30% | 3,013,200 |
| 2015-05-15 | 2015-05-13 | 1.290 | 2,455,000 | -100,000 | 0.30% | 3,166,950 |
| 2015-05-06 | 2015-05-04 | 1.510 | 2,555,000 | -45,000 | 0.32% | 3,858,050 |
| 2015-05-05 | 2015-04-30 | 1.350 | 2,600,000 | +45,000 | 0.32% | 3,510,000 |
| 2015-05-04 | 2015-04-29 | 1.350 | 2,555,000 | -75,000 | 0.32% | 3,449,250 |
| 2015-04-30 | 2015-04-28 | 1.130 | 2,630,000 | -40,000 | 0.33% | 2,971,900 |
| 2015-04-29 | 2015-04-27 | 1.170 | 2,670,000 | +120,000 | 0.33% | 3,123,900 |
| 2015-04-27 | 2015-04-23 | 0.960 | 2,550,000 | -77,500 | 0.32% | 2,448,000 |
| 2015-04-21 | 2015-04-17 | 1.020 | 2,627,500 | -70,000 | 0.33% | 2,680,050 |
| 2015-04-20 | 2015-04-16 | 1.020 | 2,697,500 | -185,000 | 0.33% | 2,751,450 |
| 2015-04-17 | 2015-04-15 | 0.990 | 2,882,500 | -500,000 | 0.36% | 2,853,675 |
| 2015-04-16 | 2015-04-14 | 1.010 | 3,382,500 | +137,500 | 0.42% | 3,416,325 |
| 2015-04-09 | 2015-04-02 | 0.870 | 3,245,000 | +92,500 | 0.40% | 2,823,150 |
| 2015-04-08 | 2015-04-01 | 0.770 | 3,152,500 | +5,000 | 0.39% | 2,427,425 |
| 2015-03-26 | 2015-03-24 | 0.720 | 3,147,500 | +80,000 | 0.39% | 2,266,200 |
| 2015-03-23 | 2015-03-19 | 0.780 | 3,067,500 | -695,000 | 0.38% | 2,392,650 |
| 2015-03-09 | 2015-03-05 | 0.930 | 3,762,500 | +897,500 | 0.47% | 3,499,125 |
| 2015-03-04 | 2015-03-02 | 0.820 | 2,865,000 | +2,195,000 | 0.36% | 2,349,300 |
| 2015-02-05 | 2015-02-03 | 0.680 | 670,000 | -440,000 | 0.08% | 455,600 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,110,000 | +100,000 | 0.14% | 799,200 |
| 2015-01-07 | 2015-01-05 | 0.820 | 1,010,000 | +340,000 | 0.13% | 828,200 |
| 2014-12-23 | 2014-12-19 | 1.430 | 670,000 | +79,762 | 0.08% | 958,281 |
| 2014-12-04 | 2014-12-02 | 1.385 | 590,238 | +61,667 | 0.08% | 817,400 |
| 2014-11-26 | 2014-11-24 | 1.532 | 528,571 | -44,048 | 0.07% | 809,999 |
| 2014-11-24 | 2014-11-20 | 1.442 | 572,619 | +44,048 | 0.08% | 825,500 |
| 2014-11-21 | 2014-11-19 | 1.396 | 528,571 | -44,048 | 0.07% | 737,999 |
| 2014-11-20 | 2014-11-18 | 1.351 | 572,619 | +44,048 | 0.08% | 773,500 |
| 2014-11-19 | 2014-11-17 | 1.430 | 528,571 | +88,095 | 0.07% | 755,999 |
| 2014-11-11 | 2014-11-07 | 1.408 | 440,476 | -88,095 | 0.06% | 620,000 |
| 2014-10-31 | 2014-10-29 | 1.305 | 528,571 | +88,095 | 0.07% | 689,999 |
| 2014-10-23 | 2014-10-21 | 1.339 | 440,476 | +176,190 | 0.06% | 590,000 |
| 2014-10-22 | 2014-10-20 | 1.385 | 264,286 | +88,096 | 0.04% | 366,000 |
| 2014-10-20 | 2014-10-16 | 1.476 | 176,190 | +176,190 | 0.02% | 259,999 |
| 2014-10-16 | 2014-10-14 | 1.453 | 0 | -11,012 | ||
| 2014-10-09 | 2014-10-07 | 1.101 | 11,012 | +8,810 | 0.00% | 12,125 |
| 2014-09-30 | 2014-09-26 | 0.882 | 2,202 | +20 | 0.00% | 1,943 |
| 2014-05-23 | 2014-05-21 | 1.853 | 2,182 | +253 | 0.00% | 4,044 |
| 2014-03-07 | 2014-03-05 | 2.074 | 1,929 | +1,929 | 0.00% | 4,000 |
| 2014-01-14 | 2014-01-10 | 1.970 | 0 | -38,576 | ||
| 2014-01-13 | 2014-01-09 | 1.879 | 38,576 | -38,576 | 0.01% | 72,500 |
| 2014-01-07 | 2014-01-03 | 1.828 | 77,152 | -57,863 | 0.01% | 141,001 |
| 2014-01-03 | 2013-12-31 | 1.853 | 135,015 | +77,151 | 0.02% | 250,250 |
| 2013-12-19 | 2013-12-17 | 1.815 | 57,864 | +57,864 | 0.01% | 105,001 |
| 2013-10-16 | 2013-10-11 | 1.257 | 0 | -146,588 | ||
| 2013-10-15 | 2013-10-10 | 1.231 | 146,588 | -27,003 | 0.02% | 180,500 |
| 2013-10-07 | 2013-10-03 | 1.309 | 173,591 | -77,152 | 0.03% | 227,250 |
| 2013-10-04 | 2013-10-02 | 1.335 | 250,743 | -231,454 | 0.04% | 334,751 |
| 2013-10-03 | 2013-09-30 | 1.283 | 482,197 | -308,606 | 0.08% | 618,750 |
| 2013-10-02 | 2013-09-27 | 1.308 | 790,803 | -177,449 | 0.13% | 1,034,043 |
| 2013-09-30 | 2013-09-26 | 1.334 | 968,252 | -721,808 | 0.16% | 1,291,912 |
| 2013-09-19 | 2013-09-17 | 1.268 | 1,690,060 | -131,158 | 0.28% | 2,142,250 |
| 2013-09-18 | 2013-09-16 | 1.161 | 1,821,218 | -37,473 | 0.30% | 2,114,100 |
| 2013-08-22 | 2013-08-20 | 1.054 | 1,858,691 | +74,947 | 0.31% | 1,959,200 |
| 2013-08-21 | 2013-08-19 | 1.107 | 1,783,744 | +224,842 | 0.30% | 1,975,400 |
| 2013-08-20 | 2013-08-16 | 1.054 | 1,558,902 | +37,473 | 0.26% | 1,643,200 |
| 2013-08-07 | 2013-08-05 | 0.881 | 1,521,429 | -7,494 | 0.25% | 1,339,800 |
| 2013-08-01 | 2013-07-30 | 0.961 | 1,528,923 | +7,494 | 0.25% | 1,468,800 |
| 2013-07-26 | 2013-07-24 | 0.854 | 1,521,429 | -7,494 | 0.25% | 1,299,200 |
| 2013-07-17 | 2013-07-15 | 0.814 | 1,528,923 | -7,495 | 0.25% | 1,244,400 |
| 2013-07-15 | 2013-07-11 | 0.827 | 1,536,418 | +7,495 | 0.26% | 1,271,000 |
| 2013-07-08 | 2013-07-04 | 1.041 | 1,528,923 | +22,484 | 0.25% | 1,591,199 |
| 2013-07-03 | 2013-06-28 | 0.894 | 1,506,439 | +1,498,944 | 0.25% | 1,346,700 |
| 2013-06-24 | 2013-06-20 | 0.934 | 7,495 | -14,989 | 0.00% | 7,000 |
| 2013-06-18 | 2013-06-14 | 0.947 | 22,484 | +14,989 | 0.00% | 21,300 |
| 2013-06-14 | 2013-06-11 | 0.961 | 7,495 | -7,494 | 0.00% | 7,200 |
| 2013-06-11 | 2013-06-07 | 1.067 | 14,989 | +7,494 | 0.00% | 16,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 7,495 | -7,494 | 0.00% | 8,366 |
| 2013-06-07 | 2013-06-05 | 1.172 | 14,989 | +655 | 0.00% | 17,568 |
| 2013-05-27 | 2013-05-23 | 6.391 | 14,334 | -14,333 | 0.00% | 91,602 |
| 2013-05-24 | 2013-05-22 | 6.446 | 28,667 | +21,500 | 0.00% | 184,798 |
| 2013-05-22 | 2013-05-20 | 6.586 | 7,167 | -3,583 | 0.01% | 47,201 |
| 2013-05-20 | 2013-05-15 | 6.418 | 10,750 | +7,167 | 0.01% | 68,998 |
| 2013-05-13 | 2013-05-09 | 6.167 | 3,583 | +3,583 | 0.00% | 22,097 |
| 2013-05-03 | 2013-04-30 | 6.614 | 0 | -3,583 | ||
| 2013-05-02 | 2013-04-29 | 6.223 | 3,583 | +3,583 | 0.00% | 22,297 |
| 2013-04-25 | 2013-04-23 | 5.972 | 0 | -4,479 | ||
| 2013-04-23 | 2013-04-19 | 5.944 | 4,479 | +1,791 | 0.00% | 26,623 |
| 2013-04-22 | 2013-04-18 | 5.832 | 2,688 | -8,062 | 0.00% | 15,678 |
| 2013-03-28 | 2013-03-26 | 6.139 | 10,750 | +10,750 | 0.01% | 65,999 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy