History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2025-10-13 | 2025-10-09 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-10-10 | 2025-10-08 | 0.103 | 101,660,000 | +0 | 7.22% | 10,470,980 |
| 2025-10-09 | 2025-10-06 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2025-10-08 | 2025-10-03 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2025-10-03 | 2025-09-30 | 0.103 | 101,660,000 | +0 | 7.22% | 10,470,980 |
| 2025-10-02 | 2025-09-29 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-09-30 | 2025-09-26 | 0.099 | 101,660,000 | +0 | 7.22% | 10,064,340 |
| 2025-09-29 | 2025-09-25 | 0.106 | 101,660,000 | +0 | 7.22% | 10,775,960 |
| 2025-09-26 | 2025-09-24 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2025-09-25 | 2025-09-23 | 0.129 | 101,660,000 | +0 | 7.22% | 13,114,140 |
| 2025-09-24 | 2025-09-22 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2025-09-23 | 2025-09-19 | 0.120 | 101,660,000 | +0 | 7.22% | 12,199,200 |
| 2025-09-22 | 2025-09-18 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2025-09-19 | 2025-09-17 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2025-09-18 | 2025-09-16 | 0.107 | 101,660,000 | +0 | 7.22% | 10,877,620 |
| 2025-09-17 | 2025-09-15 | 0.114 | 101,660,000 | +0 | 7.22% | 11,589,240 |
| 2025-09-16 | 2025-09-12 | 0.114 | 101,660,000 | +0 | 7.22% | 11,589,240 |
| 2025-09-15 | 2025-09-11 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-09-12 | 2025-09-10 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-09-11 | 2025-09-09 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2025-09-10 | 2025-09-08 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2025-09-09 | 2025-09-05 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2025-09-08 | 2025-09-04 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2025-09-05 | 2025-09-03 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2025-09-04 | 2025-09-02 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2025-09-03 | 2025-09-01 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2025-09-02 | 2025-08-29 | 0.124 | 101,660,000 | +0 | 7.22% | 12,605,840 |
| 2025-09-01 | 2025-08-28 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2025-08-29 | 2025-08-27 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2025-08-28 | 2025-08-26 | 0.126 | 101,660,000 | +0 | 7.22% | 12,809,160 |
| 2025-08-27 | 2025-08-25 | 0.126 | 101,660,000 | +0 | 7.22% | 12,809,160 |
| 2025-08-26 | 2025-08-22 | 0.123 | 101,660,000 | +0 | 7.22% | 12,504,180 |
| 2025-08-25 | 2025-08-21 | 0.132 | 101,660,000 | +0 | 7.22% | 13,419,120 |
| 2025-08-22 | 2025-08-20 | 0.165 | 101,660,000 | +0 | 7.22% | 16,773,900 |
| 2025-08-21 | 2025-08-19 | 0.157 | 101,660,000 | +0 | 7.22% | 15,960,620 |
| 2025-08-20 | 2025-08-18 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2025-08-19 | 2025-08-15 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2025-08-15 | 2025-08-13 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2025-08-14 | 2025-08-12 | 0.158 | 101,660,000 | +0 | 7.22% | 16,062,280 |
| 2025-08-13 | 2025-08-11 | 0.158 | 101,660,000 | +0 | 7.22% | 16,062,280 |
| 2025-08-12 | 2025-08-08 | 0.149 | 101,660,000 | +0 | 7.22% | 15,147,340 |
| 2025-08-11 | 2025-08-07 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 101,660,000 | +0 | 7.22% | 13,622,440 |
| 2025-08-04 | 2025-07-31 | 0.134 | 101,660,000 | +0 | 7.22% | 13,622,440 |
| 2025-08-01 | 2025-07-30 | 0.134 | 101,660,000 | +0 | 7.22% | 13,622,440 |
| 2025-07-31 | 2025-07-29 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2025-07-30 | 2025-07-28 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2025-07-29 | 2025-07-25 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2025-07-28 | 2025-07-24 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2025-07-25 | 2025-07-23 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2025-07-24 | 2025-07-22 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2025-07-23 | 2025-07-21 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-07-22 | 2025-07-18 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-07-21 | 2025-07-17 | 0.117 | 101,660,000 | +0 | 7.22% | 11,894,220 |
| 2025-07-18 | 2025-07-16 | 0.116 | 101,660,000 | +0 | 7.22% | 11,792,560 |
| 2025-07-17 | 2025-07-15 | 0.116 | 101,660,000 | +0 | 7.22% | 11,792,560 |
| 2025-07-16 | 2025-07-14 | 0.116 | 101,660,000 | +0 | 7.22% | 11,792,560 |
| 2025-07-15 | 2025-07-11 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-07-14 | 2025-07-10 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-07-11 | 2025-07-09 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2025-07-10 | 2025-07-08 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2025-07-09 | 2025-07-07 | 0.106 | 101,660,000 | +0 | 7.22% | 10,775,960 |
| 2025-07-08 | 2025-07-04 | 0.106 | 101,660,000 | +0 | 7.22% | 10,775,960 |
| 2025-07-07 | 2025-07-03 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 101,660,000 | +0 | 7.22% | 10,775,960 |
| 2025-07-03 | 2025-06-30 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-07-02 | 2025-06-27 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2025-06-30 | 2025-06-26 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2025-06-26 | 2025-06-24 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-06-25 | 2025-06-23 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-06-24 | 2025-06-20 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2025-06-23 | 2025-06-19 | 0.106 | 101,660,000 | +0 | 7.22% | 10,775,960 |
| 2025-06-20 | 2025-06-18 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2025-06-19 | 2025-06-17 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2025-06-18 | 2025-06-16 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 101,660,000 | +0 | 7.22% | 9,657,700 |
| 2025-06-11 | 2025-06-09 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2025-06-10 | 2025-06-06 | 0.098 | 101,660,000 | +0 | 7.22% | 9,962,680 |
| 2025-06-09 | 2025-06-05 | 0.099 | 101,660,000 | +0 | 7.22% | 10,064,340 |
| 2025-06-06 | 2025-06-04 | 0.106 | 101,660,000 | +0 | 7.22% | 10,775,960 |
| 2025-06-05 | 2025-06-03 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-06-04 | 2025-06-02 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-06-03 | 2025-05-30 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-06-02 | 2025-05-29 | 0.112 | 101,660,000 | +0 | 7.22% | 11,385,920 |
| 2025-05-30 | 2025-05-28 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2025-05-29 | 2025-05-27 | 0.107 | 101,660,000 | +0 | 7.22% | 10,877,620 |
| 2025-05-28 | 2025-05-26 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-05-27 | 2025-05-23 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-05-26 | 2025-05-22 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2025-05-23 | 2025-05-21 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-05-22 | 2025-05-20 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-05-21 | 2025-05-19 | 0.106 | 101,660,000 | +0 | 7.22% | 10,775,960 |
| 2025-05-20 | 2025-05-16 | 0.106 | 101,660,000 | +0 | 7.22% | 10,775,960 |
| 2025-05-19 | 2025-05-15 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-05-16 | 2025-05-14 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2025-05-15 | 2025-05-13 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2025-05-14 | 2025-05-12 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2025-05-13 | 2025-05-09 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 101,660,000 | +0 | 7.22% | 9,352,720 |
| 2025-05-09 | 2025-05-07 | 0.092 | 101,660,000 | +0 | 7.22% | 9,352,720 |
| 2025-05-08 | 2025-05-06 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 101,660,000 | +0 | 7.22% | 9,352,720 |
| 2025-04-30 | 2025-04-28 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2025-04-29 | 2025-04-25 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2025-04-28 | 2025-04-24 | 0.081 | 101,660,000 | +0 | 7.22% | 8,234,460 |
| 2025-04-25 | 2025-04-23 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 101,660,000 | +0 | 7.22% | 7,929,480 |
| 2025-04-14 | 2025-04-10 | 0.078 | 101,660,000 | +0 | 7.22% | 7,929,480 |
| 2025-04-11 | 2025-04-09 | 0.070 | 101,660,000 | +0 | 7.22% | 7,116,200 |
| 2025-04-10 | 2025-04-08 | 0.068 | 101,660,000 | +0 | 7.22% | 6,912,880 |
| 2025-04-09 | 2025-04-07 | 0.068 | 101,660,000 | +0 | 7.22% | 6,912,880 |
| 2025-04-08 | 2025-04-03 | 0.078 | 101,660,000 | +0 | 7.22% | 7,929,480 |
| 2025-04-07 | 2025-04-02 | 0.078 | 101,660,000 | +0 | 7.22% | 7,929,480 |
| 2025-04-03 | 2025-04-01 | 0.086 | 101,660,000 | +0 | 7.22% | 8,742,760 |
| 2025-04-02 | 2025-03-31 | 0.091 | 101,660,000 | +0 | 7.22% | 9,251,060 |
| 2025-04-01 | 2025-03-28 | 0.091 | 101,660,000 | +0 | 7.22% | 9,251,060 |
| 2025-03-31 | 2025-03-27 | 0.091 | 101,660,000 | +0 | 7.22% | 9,251,060 |
| 2025-03-28 | 2025-03-26 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2025-03-27 | 2025-03-25 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2025-03-25 | 2025-03-21 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-03-24 | 2025-03-20 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-03-21 | 2025-03-19 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-03-20 | 2025-03-18 | 0.118 | 101,660,000 | +0 | 7.22% | 11,995,880 |
| 2025-03-19 | 2025-03-17 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-03-18 | 2025-03-14 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2025-03-17 | 2025-03-13 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-03-14 | 2025-03-12 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-03-13 | 2025-03-11 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2025-03-12 | 2025-03-10 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-03-11 | 2025-03-07 | 0.117 | 101,660,000 | +0 | 7.22% | 11,894,220 |
| 2025-03-10 | 2025-03-06 | 0.116 | 101,660,000 | +0 | 7.22% | 11,792,560 |
| 2025-03-07 | 2025-03-05 | 0.120 | 101,660,000 | +0 | 7.22% | 12,199,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-03-05 | 2025-03-03 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-03-04 | 2025-02-28 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-03-03 | 2025-02-27 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-02-28 | 2025-02-26 | 0.112 | 101,660,000 | +0 | 7.22% | 11,385,920 |
| 2025-02-27 | 2025-02-25 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-02-26 | 2025-02-24 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-02-25 | 2025-02-21 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-02-24 | 2025-02-20 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-02-21 | 2025-02-19 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2025-02-20 | 2025-02-18 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-02-19 | 2025-02-17 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2025-02-18 | 2025-02-14 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2025-02-17 | 2025-02-13 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2025-02-12 | 2025-02-10 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2025-02-11 | 2025-02-07 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2025-02-10 | 2025-02-06 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 101,660,000 | +0 | 7.22% | 8,742,760 |
| 2025-02-06 | 2025-02-04 | 0.086 | 101,660,000 | +0 | 7.22% | 8,742,760 |
| 2025-02-05 | 2025-02-03 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2025-02-04 | 2025-01-28 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2025-02-03 | 2025-01-24 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2025-01-27 | 2025-01-23 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-01-24 | 2025-01-22 | 0.068 | 101,660,000 | +0 | 7.22% | 6,912,880 |
| 2025-01-23 | 2025-01-21 | 0.068 | 101,660,000 | +0 | 7.22% | 6,912,880 |
| 2025-01-22 | 2025-01-20 | 0.079 | 101,660,000 | +0 | 7.22% | 8,031,140 |
| 2025-01-21 | 2025-01-17 | 0.079 | 101,660,000 | +0 | 7.22% | 8,031,140 |
| 2025-01-20 | 2025-01-16 | 0.079 | 101,660,000 | +0 | 7.22% | 8,031,140 |
| 2025-01-17 | 2025-01-15 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2025-01-13 | 2025-01-09 | 0.066 | 101,660,000 | +0 | 7.22% | 6,709,560 |
| 2025-01-10 | 2025-01-08 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2025-01-09 | 2025-01-07 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2025-01-08 | 2025-01-06 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2025-01-07 | 2025-01-03 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2025-01-06 | 2025-01-02 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2025-01-03 | 2024-12-31 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2025-01-02 | 2024-12-27 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-12-30 | 2024-12-24 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-12-27 | 2024-12-20 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-12-23 | 2024-12-19 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-12-20 | 2024-12-18 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-12-19 | 2024-12-17 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-12-18 | 2024-12-16 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-12-17 | 2024-12-13 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-12-16 | 2024-12-12 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-12-13 | 2024-12-11 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-12-12 | 2024-12-10 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-12-11 | 2024-12-09 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2024-12-10 | 2024-12-06 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2024-12-09 | 2024-12-05 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2024-12-06 | 2024-12-04 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-12-05 | 2024-12-03 | 0.098 | 101,660,000 | +0 | 7.22% | 9,962,680 |
| 2024-12-04 | 2024-12-02 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2024-12-03 | 2024-11-29 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2024-12-02 | 2024-11-28 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2024-11-29 | 2024-11-27 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2024-11-28 | 2024-11-26 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2024-11-27 | 2024-11-25 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2024-11-26 | 2024-11-22 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2024-11-25 | 2024-11-21 | 0.109 | 101,660,000 | +0 | 7.22% | 11,080,940 |
| 2024-11-22 | 2024-11-20 | 0.087 | 101,660,000 | +0 | 7.22% | 8,844,420 |
| 2024-11-21 | 2024-11-19 | 0.114 | 101,660,000 | +0 | 7.22% | 11,589,240 |
| 2024-11-20 | 2024-11-18 | 0.112 | 101,660,000 | +0 | 7.22% | 11,385,920 |
| 2024-11-19 | 2024-11-15 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2024-11-18 | 2024-11-14 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-11-15 | 2024-11-13 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-11-14 | 2024-11-12 | 0.104 | 101,660,000 | +0 | 7.22% | 10,572,640 |
| 2024-11-13 | 2024-11-11 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-11-12 | 2024-11-08 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-11-11 | 2024-11-07 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2024-11-08 | 2024-11-06 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-11-07 | 2024-11-05 | 0.120 | 101,660,000 | +0 | 7.22% | 12,199,200 |
| 2024-11-06 | 2024-11-04 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-11-05 | 2024-11-01 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-11-04 | 2024-10-31 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-11-01 | 2024-10-30 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-10-31 | 2024-10-29 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-10-30 | 2024-10-28 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-10-28 | 2024-10-24 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-10-25 | 2024-10-23 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-10-24 | 2024-10-22 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-10-23 | 2024-10-21 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-10-22 | 2024-10-18 | 0.120 | 101,660,000 | +0 | 7.22% | 12,199,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 101,660,000 | +0 | 7.22% | 12,199,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-10-15 | 2024-10-10 | 0.094 | 101,660,000 | +0 | 7.22% | 9,556,040 |
| 2024-10-14 | 2024-10-09 | 0.096 | 101,660,000 | +0 | 7.22% | 9,759,360 |
| 2024-10-10 | 2024-10-08 | 0.096 | 101,660,000 | +0 | 7.22% | 9,759,360 |
| 2024-10-09 | 2024-10-07 | 0.096 | 101,660,000 | +0 | 7.22% | 9,759,360 |
| 2024-10-08 | 2024-10-04 | 0.092 | 101,660,000 | +0 | 7.22% | 9,352,720 |
| 2024-10-07 | 2024-10-03 | 0.092 | 101,660,000 | +0 | 7.22% | 9,352,720 |
| 2024-10-04 | 2024-10-02 | 0.091 | 101,660,000 | +0 | 7.22% | 9,251,060 |
| 2024-10-03 | 2024-09-30 | 0.095 | 101,660,000 | +0 | 7.22% | 9,657,700 |
| 2024-10-02 | 2024-09-27 | 0.095 | 101,660,000 | +0 | 7.22% | 9,657,700 |
| 2024-09-30 | 2024-09-26 | 0.093 | 101,660,000 | +0 | 7.22% | 9,454,380 |
| 2024-09-27 | 2024-09-25 | 0.092 | 101,660,000 | +0 | 7.22% | 9,352,720 |
| 2024-09-26 | 2024-09-24 | 0.092 | 101,660,000 | +0 | 7.22% | 9,352,720 |
| 2024-09-25 | 2024-09-23 | 0.087 | 101,660,000 | +0 | 7.22% | 8,844,420 |
| 2024-09-24 | 2024-09-20 | 0.087 | 101,660,000 | +0 | 7.22% | 8,844,420 |
| 2024-09-23 | 2024-09-19 | 0.084 | 101,660,000 | +0 | 7.22% | 8,539,440 |
| 2024-09-20 | 2024-09-17 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 101,660,000 | +0 | 7.22% | 7,014,540 |
| 2024-09-13 | 2024-09-11 | 0.069 | 101,660,000 | +0 | 7.22% | 7,014,540 |
| 2024-09-12 | 2024-09-10 | 0.069 | 101,660,000 | +0 | 7.22% | 7,014,540 |
| 2024-09-11 | 2024-09-09 | 0.066 | 101,660,000 | +0 | 7.22% | 6,709,560 |
| 2024-09-10 | 2024-09-05 | 0.062 | 101,660,000 | +0 | 7.22% | 6,302,920 |
| 2024-09-09 | 2024-09-04 | 0.058 | 101,660,000 | +0 | 7.22% | 5,896,280 |
| 2024-09-05 | 2024-09-03 | 0.056 | 101,660,000 | +0 | 7.22% | 5,692,960 |
| 2024-09-04 | 2024-09-02 | 0.060 | 101,660,000 | +0 | 7.22% | 6,099,600 |
| 2024-09-03 | 2024-08-30 | 0.065 | 101,660,000 | +0 | 7.22% | 6,607,900 |
| 2024-09-02 | 2024-08-29 | 0.065 | 101,660,000 | +0 | 7.22% | 6,607,900 |
| 2024-08-30 | 2024-08-28 | 0.065 | 101,660,000 | +0 | 7.22% | 6,607,900 |
| 2024-08-29 | 2024-08-27 | 0.065 | 101,660,000 | +0 | 7.22% | 6,607,900 |
| 2024-08-28 | 2024-08-26 | 0.065 | 101,660,000 | +0 | 7.22% | 6,607,900 |
| 2024-08-27 | 2024-08-23 | 0.065 | 101,660,000 | +0 | 7.22% | 6,607,900 |
| 2024-08-26 | 2024-08-22 | 0.065 | 101,660,000 | +0 | 7.22% | 6,607,900 |
| 2024-08-23 | 2024-08-21 | 0.064 | 101,660,000 | +0 | 7.22% | 6,506,240 |
| 2024-08-22 | 2024-08-20 | 0.064 | 101,660,000 | +0 | 7.22% | 6,506,240 |
| 2024-08-21 | 2024-08-19 | 0.064 | 101,660,000 | +0 | 7.22% | 6,506,240 |
| 2024-08-20 | 2024-08-16 | 0.067 | 101,660,000 | +0 | 7.22% | 6,811,220 |
| 2024-08-19 | 2024-08-15 | 0.067 | 101,660,000 | +0 | 7.22% | 6,811,220 |
| 2024-08-16 | 2024-08-14 | 0.067 | 101,660,000 | +0 | 7.22% | 6,811,220 |
| 2024-08-15 | 2024-08-13 | 0.072 | 101,660,000 | +0 | 7.22% | 7,319,520 |
| 2024-08-14 | 2024-08-12 | 0.072 | 101,660,000 | +0 | 7.22% | 7,319,520 |
| 2024-08-13 | 2024-08-09 | 0.089 | 101,660,000 | +0 | 7.22% | 9,047,740 |
| 2024-08-12 | 2024-08-08 | 0.083 | 101,660,000 | +0 | 7.22% | 8,437,780 |
| 2024-08-09 | 2024-08-07 | 0.083 | 101,660,000 | +0 | 7.22% | 8,437,780 |
| 2024-08-08 | 2024-08-06 | 0.083 | 101,660,000 | +0 | 7.22% | 8,437,780 |
| 2024-08-07 | 2024-08-05 | 0.083 | 101,660,000 | +0 | 7.22% | 8,437,780 |
| 2024-08-06 | 2024-08-02 | 0.083 | 101,660,000 | +0 | 7.22% | 8,437,780 |
| 2024-08-05 | 2024-08-01 | 0.083 | 101,660,000 | +0 | 7.22% | 8,437,780 |
| 2024-08-02 | 2024-07-31 | 0.084 | 101,660,000 | +0 | 7.22% | 8,539,440 |
| 2024-08-01 | 2024-07-30 | 0.084 | 101,660,000 | +0 | 7.22% | 8,539,440 |
| 2024-07-31 | 2024-07-29 | 0.084 | 101,660,000 | +0 | 7.22% | 8,539,440 |
| 2024-07-30 | 2024-07-26 | 0.084 | 101,660,000 | +0 | 7.22% | 8,539,440 |
| 2024-07-29 | 2024-07-25 | 0.084 | 101,660,000 | +0 | 7.22% | 8,539,440 |
| 2024-07-26 | 2024-07-24 | 0.084 | 101,660,000 | +0 | 7.22% | 8,539,440 |
| 2024-07-25 | 2024-07-23 | 0.078 | 101,660,000 | +0 | 7.22% | 7,929,480 |
| 2024-07-24 | 2024-07-22 | 0.078 | 101,660,000 | +0 | 7.22% | 7,929,480 |
| 2024-07-23 | 2024-07-19 | 0.074 | 101,660,000 | +0 | 7.22% | 7,522,840 |
| 2024-07-22 | 2024-07-18 | 0.073 | 101,660,000 | +0 | 7.22% | 7,421,180 |
| 2024-07-19 | 2024-07-17 | 0.072 | 101,660,000 | +0 | 7.22% | 7,319,520 |
| 2024-07-18 | 2024-07-16 | 0.089 | 101,660,000 | +0 | 7.22% | 9,047,740 |
| 2024-07-17 | 2024-07-15 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-07-16 | 2024-07-12 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-07-15 | 2024-07-11 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-07-12 | 2024-07-10 | 0.076 | 101,660,000 | +0 | 7.22% | 7,726,160 |
| 2024-07-11 | 2024-07-09 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-07-10 | 2024-07-08 | 0.072 | 101,660,000 | +0 | 7.22% | 7,319,520 |
| 2024-07-09 | 2024-07-05 | 0.071 | 101,660,000 | +0 | 7.22% | 7,217,860 |
| 2024-07-08 | 2024-07-04 | 0.071 | 101,660,000 | +0 | 7.22% | 7,217,860 |
| 2024-07-05 | 2024-07-03 | 0.071 | 101,660,000 | +0 | 7.22% | 7,217,860 |
| 2024-07-04 | 2024-07-02 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2024-07-03 | 2024-06-28 | 0.078 | 101,660,000 | +0 | 7.22% | 7,929,480 |
| 2024-07-02 | 2024-06-27 | 0.078 | 101,660,000 | +0 | 7.22% | 7,929,480 |
| 2024-06-28 | 2024-06-26 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-27 | 2024-06-25 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-26 | 2024-06-24 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-25 | 2024-06-21 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-24 | 2024-06-20 | 0.086 | 101,660,000 | +0 | 7.22% | 8,742,760 |
| 2024-06-21 | 2024-06-19 | 0.086 | 101,660,000 | +0 | 7.22% | 8,742,760 |
| 2024-06-20 | 2024-06-18 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-19 | 2024-06-17 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-18 | 2024-06-14 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-17 | 2024-06-13 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-06-14 | 2024-06-12 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-06-13 | 2024-06-11 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-06-12 | 2024-06-07 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-06-11 | 2024-06-06 | 0.087 | 101,660,000 | +0 | 7.22% | 8,844,420 |
| 2024-06-07 | 2024-06-05 | 0.086 | 101,660,000 | +0 | 7.22% | 8,742,760 |
| 2024-06-06 | 2024-06-04 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-05 | 2024-06-03 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-04 | 2024-05-31 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-06-03 | 2024-05-30 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-31 | 2024-05-29 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-30 | 2024-05-28 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-29 | 2024-05-27 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-28 | 2024-05-24 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-27 | 2024-05-23 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-24 | 2024-05-22 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-23 | 2024-05-21 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-22 | 2024-05-20 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-21 | 2024-05-17 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-20 | 2024-05-16 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-05-17 | 2024-05-14 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-05-16 | 2024-05-13 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-05-14 | 2024-05-10 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-05-13 | 2024-05-09 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-05-10 | 2024-05-08 | 0.091 | 101,660,000 | +0 | 7.22% | 9,251,060 |
| 2024-05-09 | 2024-05-07 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-08 | 2024-05-06 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-07 | 2024-05-03 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-06 | 2024-05-02 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-03 | 2024-04-30 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-05-02 | 2024-04-29 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-04-30 | 2024-04-26 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-04-29 | 2024-04-25 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-04-26 | 2024-04-24 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2024-04-25 | 2024-04-23 | 0.079 | 101,660,000 | +0 | 7.22% | 8,031,140 |
| 2024-04-24 | 2024-04-22 | 0.071 | 101,660,000 | +0 | 7.22% | 7,217,860 |
| 2024-04-23 | 2024-04-19 | 0.068 | 101,660,000 | +0 | 7.22% | 6,912,880 |
| 2024-04-22 | 2024-04-18 | 0.097 | 101,660,000 | +0 | 7.22% | 9,861,020 |
| 2024-04-19 | 2024-04-17 | 0.097 | 101,660,000 | +0 | 7.22% | 9,861,020 |
| 2024-04-18 | 2024-04-16 | 0.097 | 101,660,000 | +0 | 7.22% | 9,861,020 |
| 2024-04-17 | 2024-04-15 | 0.097 | 101,660,000 | +0 | 7.22% | 9,861,020 |
| 2024-04-16 | 2024-04-12 | 0.097 | 101,660,000 | +0 | 7.22% | 9,861,020 |
| 2024-04-15 | 2024-04-11 | 0.091 | 101,660,000 | +0 | 7.22% | 9,251,060 |
| 2024-04-12 | 2024-04-10 | 0.096 | 101,660,000 | +0 | 7.22% | 9,759,360 |
| 2024-04-11 | 2024-04-09 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-04-10 | 2024-04-08 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2024-04-08 | 2024-04-03 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2024-04-05 | 2024-04-02 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2024-04-03 | 2024-03-28 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2024-04-02 | 2024-03-27 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2024-03-28 | 2024-03-26 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2024-03-27 | 2024-03-25 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2024-03-26 | 2024-03-22 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2024-03-25 | 2024-03-21 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2024-03-22 | 2024-03-20 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-03-21 | 2024-03-19 | 0.118 | 101,660,000 | +0 | 7.22% | 11,995,880 |
| 2024-03-20 | 2024-03-18 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-03-19 | 2024-03-15 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-03-18 | 2024-03-14 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-03-15 | 2024-03-13 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-03-14 | 2024-03-12 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2024-03-13 | 2024-03-11 | 0.096 | 101,660,000 | +0 | 7.22% | 9,759,360 |
| 2024-03-12 | 2024-03-08 | 0.117 | 101,660,000 | +0 | 7.22% | 11,894,220 |
| 2024-03-11 | 2024-03-07 | 0.118 | 101,660,000 | +0 | 7.22% | 11,995,880 |
| 2024-03-08 | 2024-03-06 | 0.120 | 101,660,000 | +0 | 7.22% | 12,199,200 |
| 2024-03-07 | 2024-03-05 | 0.114 | 101,660,000 | +0 | 7.22% | 11,589,240 |
| 2024-03-06 | 2024-03-04 | 0.114 | 101,660,000 | +0 | 7.22% | 11,589,240 |
| 2024-03-05 | 2024-03-01 | 0.114 | 101,660,000 | +0 | 7.22% | 11,589,240 |
| 2024-03-04 | 2024-02-29 | 0.112 | 101,660,000 | +0 | 7.22% | 11,385,920 |
| 2024-03-01 | 2024-02-28 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2024-02-29 | 2024-02-27 | 0.118 | 101,660,000 | +0 | 7.22% | 11,995,880 |
| 2024-02-28 | 2024-02-26 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2024-02-27 | 2024-02-23 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2024-02-26 | 2024-02-22 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2024-02-23 | 2024-02-21 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2024-02-22 | 2024-02-20 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2024-02-21 | 2024-02-19 | 0.113 | 101,660,000 | +0 | 7.22% | 11,487,580 |
| 2024-02-20 | 2024-02-16 | 0.113 | 101,660,000 | +0 | 7.22% | 11,487,580 |
| 2024-02-19 | 2024-02-15 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2024-02-16 | 2024-02-14 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2024-02-15 | 2024-02-09 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2024-02-14 | 2024-02-07 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-02-08 | 2024-02-06 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-02-07 | 2024-02-05 | 0.089 | 101,660,000 | +0 | 7.22% | 9,047,740 |
| 2024-02-06 | 2024-02-02 | 0.089 | 101,660,000 | +0 | 7.22% | 9,047,740 |
| 2024-02-05 | 2024-02-01 | 0.089 | 101,660,000 | +0 | 7.22% | 9,047,740 |
| 2024-02-02 | 2024-01-31 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-02-01 | 2024-01-30 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-01-31 | 2024-01-29 | 0.090 | 101,660,000 | +0 | 7.22% | 9,149,400 |
| 2024-01-30 | 2024-01-26 | 0.088 | 101,660,000 | +0 | 7.22% | 8,946,080 |
| 2024-01-29 | 2024-01-25 | 0.088 | 101,660,000 | +0 | 7.22% | 8,946,080 |
| 2024-01-26 | 2024-01-24 | 0.088 | 101,660,000 | +0 | 7.22% | 8,946,080 |
| 2024-01-25 | 2024-01-23 | 0.087 | 101,660,000 | +0 | 7.22% | 8,844,420 |
| 2024-01-24 | 2024-01-22 | 0.087 | 101,660,000 | +0 | 7.22% | 8,844,420 |
| 2024-01-23 | 2024-01-19 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2024-01-12 | 2024-01-10 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2024-01-11 | 2024-01-09 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2024-01-10 | 2024-01-08 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2024-01-09 | 2024-01-05 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2024-01-08 | 2024-01-04 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2024-01-05 | 2024-01-03 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2024-01-04 | 2024-01-02 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2024-01-03 | 2023-12-29 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2024-01-02 | 2023-12-28 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-29 | 2023-12-27 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-28 | 2023-12-22 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-27 | 2023-12-21 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-22 | 2023-12-20 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-21 | 2023-12-19 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-20 | 2023-12-18 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-19 | 2023-12-15 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-18 | 2023-12-14 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-15 | 2023-12-13 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-14 | 2023-12-12 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-13 | 2023-12-11 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-12 | 2023-12-08 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-11 | 2023-12-07 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-12-08 | 2023-12-06 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2023-12-07 | 2023-12-05 | 0.117 | 101,660,000 | +0 | 7.22% | 11,894,220 |
| 2023-12-06 | 2023-12-04 | 0.117 | 101,660,000 | +0 | 7.22% | 11,894,220 |
| 2023-12-05 | 2023-12-01 | 0.117 | 101,660,000 | +0 | 7.22% | 11,894,220 |
| 2023-12-04 | 2023-11-30 | 0.117 | 101,660,000 | +0 | 7.22% | 11,894,220 |
| 2023-12-01 | 2023-11-29 | 0.117 | 101,660,000 | +0 | 7.22% | 11,894,220 |
| 2023-11-30 | 2023-11-28 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2023-11-29 | 2023-11-27 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2023-11-28 | 2023-11-24 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2023-11-27 | 2023-11-23 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2023-11-24 | 2023-11-22 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2023-11-23 | 2023-11-21 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2023-11-22 | 2023-11-20 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2023-11-21 | 2023-11-17 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-11-20 | 2023-11-16 | 0.108 | 101,660,000 | +0 | 7.22% | 10,979,280 |
| 2023-11-17 | 2023-11-15 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 101,660,000 | +0 | 7.22% | 9,657,700 |
| 2023-11-13 | 2023-11-09 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2023-11-09 | 2023-11-07 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2023-11-08 | 2023-11-06 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2023-11-07 | 2023-11-03 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2023-11-06 | 2023-11-02 | 0.102 | 101,660,000 | +0 | 7.22% | 10,369,320 |
| 2023-11-03 | 2023-11-01 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2023-11-02 | 2023-10-31 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2023-11-01 | 2023-10-30 | 0.120 | 101,660,000 | +0 | 7.22% | 12,199,200 |
| 2023-10-31 | 2023-10-27 | 0.120 | 101,660,000 | +0 | 7.22% | 12,199,200 |
| 2023-10-30 | 2023-10-26 | 0.125 | 101,660,000 | +0 | 7.22% | 12,707,500 |
| 2023-10-27 | 2023-10-25 | 0.125 | 101,660,000 | +0 | 7.22% | 12,707,500 |
| 2023-10-26 | 2023-10-24 | 0.129 | 101,660,000 | +0 | 7.22% | 13,114,140 |
| 2023-10-25 | 2023-10-20 | 0.129 | 101,660,000 | +0 | 7.22% | 13,114,140 |
| 2023-10-24 | 2023-10-19 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-10-20 | 2023-10-18 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-10-19 | 2023-10-17 | 0.132 | 101,660,000 | +0 | 7.22% | 13,419,120 |
| 2023-10-18 | 2023-10-16 | 0.132 | 101,660,000 | +0 | 7.22% | 13,419,120 |
| 2023-10-17 | 2023-10-13 | 0.132 | 101,660,000 | +0 | 7.22% | 13,419,120 |
| 2023-10-16 | 2023-10-12 | 0.138 | 101,660,000 | +0 | 7.22% | 14,029,080 |
| 2023-10-13 | 2023-10-11 | 0.139 | 101,660,000 | +0 | 7.22% | 14,130,740 |
| 2023-10-12 | 2023-10-10 | 0.140 | 101,660,000 | +0 | 7.22% | 14,232,400 |
| 2023-10-11 | 2023-10-09 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-10-10 | 2023-10-06 | 0.101 | 101,660,000 | +0 | 7.22% | 10,267,660 |
| 2023-10-09 | 2023-10-05 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2023-10-06 | 2023-10-04 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2023-10-05 | 2023-10-03 | 0.125 | 101,660,000 | +0 | 7.22% | 12,707,500 |
| 2023-10-04 | 2023-09-29 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-10-03 | 2023-09-28 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-09-29 | 2023-09-27 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-09-28 | 2023-09-26 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-09-27 | 2023-09-25 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-09-26 | 2023-09-22 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-09-25 | 2023-09-21 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-09-22 | 2023-09-20 | 0.139 | 101,660,000 | +0 | 7.22% | 14,130,740 |
| 2023-09-21 | 2023-09-19 | 0.139 | 101,660,000 | +0 | 7.22% | 14,130,740 |
| 2023-09-20 | 2023-09-18 | 0.139 | 101,660,000 | +0 | 7.22% | 14,130,740 |
| 2023-09-19 | 2023-09-15 | 0.139 | 101,660,000 | +0 | 7.22% | 14,130,740 |
| 2023-09-18 | 2023-09-14 | 0.140 | 101,660,000 | +0 | 7.22% | 14,232,400 |
| 2023-09-15 | 2023-09-13 | 0.143 | 101,660,000 | +0 | 7.22% | 14,537,380 |
| 2023-09-14 | 2023-09-12 | 0.143 | 101,660,000 | +0 | 7.22% | 14,537,380 |
| 2023-09-13 | 2023-09-11 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-09-12 | 2023-09-07 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-09-11 | 2023-09-06 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2023-09-07 | 2023-09-05 | 0.116 | 101,660,000 | +0 | 7.22% | 11,792,560 |
| 2023-09-06 | 2023-09-04 | 0.110 | 101,660,000 | +0 | 7.22% | 11,182,600 |
| 2023-09-05 | 2023-08-31 | 0.125 | 101,660,000 | +0 | 7.22% | 12,707,500 |
| 2023-09-04 | 2023-08-30 | 0.114 | 101,660,000 | +0 | 7.22% | 11,589,240 |
| 2023-08-31 | 2023-08-29 | 0.122 | 101,660,000 | +0 | 7.22% | 12,402,520 |
| 2023-08-30 | 2023-08-28 | 0.138 | 101,660,000 | +0 | 7.22% | 14,029,080 |
| 2023-08-29 | 2023-08-25 | 0.138 | 101,660,000 | +0 | 7.22% | 14,029,080 |
| 2023-08-28 | 2023-08-24 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2023-08-25 | 2023-08-23 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2023-08-24 | 2023-08-22 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2023-08-23 | 2023-08-21 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2023-08-22 | 2023-08-18 | 0.121 | 101,660,000 | +0 | 7.22% | 12,300,860 |
| 2023-08-21 | 2023-08-17 | 0.125 | 101,660,000 | +0 | 7.22% | 12,707,500 |
| 2023-08-18 | 2023-08-16 | 0.132 | 101,660,000 | +0 | 7.22% | 13,419,120 |
| 2023-08-17 | 2023-08-15 | 0.132 | 101,660,000 | +0 | 7.22% | 13,419,120 |
| 2023-08-16 | 2023-08-14 | 0.134 | 101,660,000 | +0 | 7.22% | 13,622,440 |
| 2023-08-15 | 2023-08-11 | 0.134 | 101,660,000 | +0 | 7.22% | 13,622,440 |
| 2023-08-14 | 2023-08-10 | 0.142 | 101,660,000 | +0 | 7.22% | 14,435,720 |
| 2023-08-11 | 2023-08-09 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2023-08-10 | 2023-08-08 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2023-08-09 | 2023-08-07 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2023-08-08 | 2023-08-04 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2023-08-07 | 2023-08-03 | 0.140 | 101,660,000 | +0 | 7.22% | 14,232,400 |
| 2023-08-04 | 2023-08-02 | 0.140 | 101,660,000 | +0 | 7.22% | 14,232,400 |
| 2023-08-03 | 2023-08-01 | 0.140 | 101,660,000 | +0 | 7.22% | 14,232,400 |
| 2023-08-02 | 2023-07-31 | 0.140 | 101,660,000 | +0 | 7.22% | 14,232,400 |
| 2023-08-01 | 2023-07-28 | 0.152 | 101,660,000 | +0 | 7.22% | 15,452,320 |
| 2023-07-31 | 2023-07-27 | 0.163 | 101,660,000 | +0 | 7.22% | 16,570,580 |
| 2023-07-28 | 2023-07-26 | 0.145 | 101,660,000 | +0 | 7.22% | 14,740,700 |
| 2023-07-27 | 2023-07-25 | 0.145 | 101,660,000 | +0 | 7.22% | 14,740,700 |
| 2023-07-26 | 2023-07-24 | 0.163 | 101,660,000 | +0 | 7.22% | 16,570,580 |
| 2023-07-25 | 2023-07-21 | 0.164 | 101,660,000 | +0 | 7.22% | 16,672,240 |
| 2023-07-24 | 2023-07-20 | 0.165 | 101,660,000 | +0 | 7.22% | 16,773,900 |
| 2023-07-21 | 2023-07-19 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-07-20 | 2023-07-18 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-07-19 | 2023-07-14 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-07-18 | 2023-07-13 | 0.163 | 101,660,000 | +0 | 7.22% | 16,570,580 |
| 2023-07-14 | 2023-07-12 | 0.165 | 101,660,000 | +0 | 7.22% | 16,773,900 |
| 2023-07-13 | 2023-07-11 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2023-07-12 | 2023-07-10 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2023-07-11 | 2023-07-07 | 0.167 | 101,660,000 | +0 | 7.22% | 16,977,220 |
| 2023-07-10 | 2023-07-06 | 0.168 | 101,660,000 | +0 | 7.22% | 17,078,880 |
| 2023-07-07 | 2023-07-05 | 0.168 | 101,660,000 | +0 | 7.22% | 17,078,880 |
| 2023-07-06 | 2023-07-04 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-07-05 | 2023-07-03 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-07-04 | 2023-06-30 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-07-03 | 2023-06-29 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-06-30 | 2023-06-28 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-06-29 | 2023-06-27 | 0.148 | 101,660,000 | +0 | 7.22% | 15,045,680 |
| 2023-06-28 | 2023-06-26 | 0.157 | 101,660,000 | +0 | 7.22% | 15,960,620 |
| 2023-06-27 | 2023-06-23 | 0.157 | 101,660,000 | +0 | 7.22% | 15,960,620 |
| 2023-06-26 | 2023-06-21 | 0.157 | 101,660,000 | +0 | 7.22% | 15,960,620 |
| 2023-06-23 | 2023-06-20 | 0.157 | 101,660,000 | +0 | 7.22% | 15,960,620 |
| 2023-06-21 | 2023-06-19 | 0.157 | 101,660,000 | +0 | 7.22% | 15,960,620 |
| 2023-06-20 | 2023-06-16 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-06-19 | 2023-06-15 | 0.170 | 101,660,000 | +0 | 7.22% | 17,282,200 |
| 2023-06-16 | 2023-06-14 | 0.154 | 101,660,000 | +0 | 7.22% | 15,655,640 |
| 2023-06-15 | 2023-06-13 | 0.155 | 101,660,000 | +0 | 7.22% | 15,757,300 |
| 2023-06-14 | 2023-06-12 | 0.156 | 101,660,000 | +0 | 7.22% | 15,858,960 |
| 2023-06-13 | 2023-06-09 | 0.156 | 101,660,000 | +0 | 7.22% | 15,858,960 |
| 2023-06-12 | 2023-06-08 | 0.156 | 101,660,000 | +0 | 7.22% | 15,858,960 |
| 2023-06-09 | 2023-06-07 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-06-08 | 2023-06-06 | 0.140 | 101,660,000 | +0 | 7.22% | 14,232,400 |
| 2023-06-07 | 2023-06-05 | 0.143 | 101,660,000 | +0 | 7.22% | 14,537,380 |
| 2023-06-06 | 2023-06-02 | 0.143 | 101,660,000 | +0 | 7.22% | 14,537,380 |
| 2023-06-05 | 2023-06-01 | 0.143 | 101,660,000 | +0 | 7.22% | 14,537,380 |
| 2023-06-02 | 2023-05-31 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2023-06-01 | 2023-05-30 | 0.131 | 101,660,000 | +0 | 7.22% | 13,317,460 |
| 2023-05-31 | 2023-05-29 | 0.131 | 101,660,000 | +0 | 7.22% | 13,317,460 |
| 2023-05-30 | 2023-05-25 | 0.131 | 101,660,000 | +0 | 7.22% | 13,317,460 |
| 2023-05-29 | 2023-05-24 | 0.131 | 101,660,000 | +0 | 7.22% | 13,317,460 |
| 2023-05-25 | 2023-05-23 | 0.131 | 101,660,000 | +0 | 7.22% | 13,317,460 |
| 2023-05-24 | 2023-05-22 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-05-23 | 2023-05-19 | 0.134 | 101,660,000 | +0 | 7.22% | 13,622,440 |
| 2023-05-22 | 2023-05-18 | 0.134 | 101,660,000 | +0 | 7.22% | 13,622,440 |
| 2023-05-19 | 2023-05-17 | 0.135 | 101,660,000 | +0 | 7.22% | 13,724,100 |
| 2023-05-18 | 2023-05-16 | 0.138 | 101,660,000 | +0 | 7.22% | 14,029,080 |
| 2023-05-17 | 2023-05-15 | 0.138 | 101,660,000 | +0 | 7.22% | 14,029,080 |
| 2023-05-16 | 2023-05-12 | 0.142 | 101,660,000 | +0 | 7.22% | 14,435,720 |
| 2023-05-15 | 2023-05-11 | 0.143 | 101,660,000 | +0 | 7.22% | 14,537,380 |
| 2023-05-12 | 2023-05-10 | 0.138 | 101,660,000 | +0 | 7.22% | 14,029,080 |
| 2023-05-11 | 2023-05-09 | 0.138 | 101,660,000 | +0 | 7.22% | 14,029,080 |
| 2023-05-10 | 2023-05-08 | 0.139 | 101,660,000 | +0 | 7.22% | 14,130,740 |
| 2023-05-09 | 2023-05-05 | 0.140 | 101,660,000 | +0 | 7.22% | 14,232,400 |
| 2023-05-08 | 2023-05-04 | 0.143 | 101,660,000 | +0 | 7.22% | 14,537,380 |
| 2023-05-05 | 2023-05-03 | 0.137 | 101,660,000 | +0 | 7.22% | 13,927,420 |
| 2023-05-04 | 2023-05-02 | 0.138 | 101,660,000 | +0 | 7.22% | 14,029,080 |
| 2023-05-03 | 2023-04-28 | 0.145 | 101,660,000 | +0 | 7.22% | 14,740,700 |
| 2023-05-02 | 2023-04-27 | 0.119 | 101,660,000 | +0 | 7.22% | 12,097,540 |
| 2023-04-28 | 2023-04-26 | 0.128 | 101,660,000 | +0 | 7.22% | 13,012,480 |
| 2023-04-27 | 2023-04-25 | 0.143 | 101,660,000 | +0 | 7.22% | 14,537,380 |
| 2023-04-26 | 2023-04-24 | 0.141 | 101,660,000 | +0 | 7.22% | 14,334,060 |
| 2023-04-25 | 2023-04-21 | 0.137 | 101,660,000 | +0 | 7.22% | 13,927,420 |
| 2023-04-24 | 2023-04-20 | 0.168 | 101,660,000 | +0 | 7.22% | 17,078,880 |
| 2023-04-21 | 2023-04-19 | 0.164 | 101,660,000 | +0 | 7.22% | 16,672,240 |
| 2023-04-20 | 2023-04-18 | 0.165 | 101,660,000 | +0 | 7.22% | 16,773,900 |
| 2023-04-19 | 2023-04-17 | 0.168 | 101,660,000 | +0 | 7.22% | 17,078,880 |
| 2023-04-18 | 2023-04-14 | 0.160 | 101,660,000 | +0 | 7.22% | 16,265,600 |
| 2023-04-17 | 2023-04-13 | 0.161 | 101,660,000 | +0 | 7.22% | 16,367,260 |
| 2023-04-14 | 2023-04-12 | 0.141 | 101,660,000 | +0 | 7.22% | 14,334,060 |
| 2023-04-13 | 2023-04-11 | 0.141 | 101,660,000 | +0 | 7.22% | 14,334,060 |
| 2023-04-12 | 2023-04-06 | 0.165 | 101,660,000 | +0 | 7.22% | 16,773,900 |
| 2023-04-11 | 2023-04-04 | 0.165 | 101,660,000 | +0 | 7.22% | 16,773,900 |
| 2023-04-06 | 2023-04-03 | 0.160 | 101,660,000 | +0 | 7.22% | 16,265,600 |
| 2023-04-04 | 2023-03-31 | 0.163 | 101,660,000 | +0 | 7.22% | 16,570,580 |
| 2023-04-03 | 2023-03-30 | 0.163 | 101,660,000 | +0 | 7.22% | 16,570,580 |
| 2023-03-31 | 2023-03-29 | 0.163 | 101,660,000 | +0 | 7.22% | 16,570,580 |
| 2023-03-30 | 2023-03-28 | 0.165 | 101,660,000 | +0 | 7.22% | 16,773,900 |
| 2023-03-29 | 2023-03-27 | 0.155 | 101,660,000 | +0 | 7.22% | 15,757,300 |
| 2023-03-28 | 2023-03-24 | 0.165 | 101,660,000 | +0 | 7.22% | 16,773,900 |
| 2023-03-27 | 2023-03-23 | 0.173 | 101,660,000 | +0 | 7.22% | 17,587,180 |
| 2023-03-24 | 2023-03-22 | 0.173 | 101,660,000 | +0 | 7.22% | 17,587,180 |
| 2023-03-23 | 2023-03-21 | 0.173 | 101,660,000 | +0 | 7.22% | 17,587,180 |
| 2023-03-22 | 2023-03-20 | 0.175 | 101,660,000 | +0 | 7.22% | 17,790,500 |
| 2023-03-21 | 2023-03-17 | 0.173 | 101,660,000 | +0 | 7.22% | 17,587,180 |
| 2023-03-20 | 2023-03-16 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-03-17 | 2023-03-15 | 0.158 | 101,660,000 | +0 | 7.22% | 16,062,280 |
| 2023-03-16 | 2023-03-14 | 0.141 | 101,660,000 | +0 | 7.22% | 14,334,060 |
| 2023-03-15 | 2023-03-13 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2023-03-14 | 2023-03-10 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2023-03-13 | 2023-03-09 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2023-03-10 | 2023-03-08 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2023-03-09 | 2023-03-07 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2023-03-08 | 2023-03-06 | 0.158 | 101,660,000 | +0 | 7.22% | 16,062,280 |
| 2023-03-07 | 2023-03-03 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-03-06 | 2023-03-02 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-03-03 | 2023-03-01 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-03-02 | 2023-02-28 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2023-03-01 | 2023-02-27 | 0.160 | 101,660,000 | +0 | 7.22% | 16,265,600 |
| 2023-02-28 | 2023-02-24 | 0.160 | 101,660,000 | +0 | 7.22% | 16,265,600 |
| 2023-02-27 | 2023-02-23 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2023-02-24 | 2023-02-22 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-02-23 | 2023-02-21 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-02-22 | 2023-02-20 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-02-21 | 2023-02-17 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-02-20 | 2023-02-16 | 0.130 | 101,660,000 | +0 | 7.22% | 13,215,800 |
| 2023-02-17 | 2023-02-15 | 0.131 | 101,660,000 | +0 | 7.22% | 13,317,460 |
| 2023-02-16 | 2023-02-14 | 0.155 | 101,660,000 | +0 | 7.22% | 15,757,300 |
| 2023-02-15 | 2023-02-13 | 0.155 | 101,660,000 | +0 | 7.22% | 15,757,300 |
| 2023-02-14 | 2023-02-10 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2023-02-13 | 2023-02-09 | 0.128 | 101,660,000 | +0 | 7.22% | 13,012,480 |
| 2023-02-10 | 2023-02-08 | 0.127 | 101,660,000 | +0 | 7.22% | 12,910,820 |
| 2023-02-09 | 2023-02-07 | 0.127 | 101,660,000 | +0 | 7.22% | 12,910,820 |
| 2023-02-08 | 2023-02-06 | 0.126 | 101,660,000 | +0 | 7.22% | 12,809,160 |
| 2023-02-07 | 2023-02-03 | 0.107 | 101,660,000 | +0 | 7.22% | 10,877,620 |
| 2023-02-06 | 2023-02-02 | 0.105 | 101,660,000 | +0 | 7.22% | 10,674,300 |
| 2023-02-03 | 2023-02-01 | 0.088 | 101,660,000 | +0 | 7.22% | 8,946,080 |
| 2023-02-02 | 2023-01-31 | 0.071 | 101,660,000 | +0 | 7.22% | 7,217,860 |
| 2023-02-01 | 2023-01-30 | 0.071 | 101,660,000 | +0 | 7.22% | 7,217,860 |
| 2023-01-31 | 2023-01-27 | 0.071 | 101,660,000 | +0 | 7.22% | 7,217,860 |
| 2023-01-30 | 2023-01-26 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2023-01-27 | 2023-01-20 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2023-01-26 | 2023-01-19 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2023-01-20 | 2023-01-18 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2023-01-19 | 2023-01-17 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2023-01-18 | 2023-01-16 | 0.084 | 101,660,000 | +0 | 7.22% | 8,539,440 |
| 2023-01-17 | 2023-01-13 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2023-01-16 | 2023-01-12 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2023-01-13 | 2023-01-11 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2023-01-12 | 2023-01-10 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2023-01-11 | 2023-01-09 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2023-01-10 | 2023-01-06 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2023-01-09 | 2023-01-05 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2023-01-06 | 2023-01-04 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2023-01-05 | 2023-01-03 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2023-01-04 | 2022-12-30 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2023-01-03 | 2022-12-29 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2022-12-30 | 2022-12-28 | 0.075 | 101,660,000 | +0 | 7.22% | 7,624,500 |
| 2022-12-29 | 2022-12-23 | 0.083 | 101,660,000 | +0 | 7.22% | 8,437,780 |
| 2022-12-28 | 2022-12-22 | 0.070 | 101,660,000 | +0 | 7.22% | 7,116,200 |
| 2022-12-23 | 2022-12-21 | 0.070 | 101,660,000 | +0 | 7.22% | 7,116,200 |
| 2022-12-22 | 2022-12-20 | 0.070 | 101,660,000 | +0 | 7.22% | 7,116,200 |
| 2022-12-21 | 2022-12-19 | 0.074 | 101,660,000 | +0 | 7.22% | 7,522,840 |
| 2022-12-20 | 2022-12-16 | 0.074 | 101,660,000 | +0 | 7.22% | 7,522,840 |
| 2022-12-19 | 2022-12-15 | 0.074 | 101,660,000 | +0 | 7.22% | 7,522,840 |
| 2022-12-16 | 2022-12-14 | 0.074 | 101,660,000 | +0 | 7.22% | 7,522,840 |
| 2022-12-15 | 2022-12-13 | 0.074 | 101,660,000 | +0 | 7.22% | 7,522,840 |
| 2022-12-14 | 2022-12-12 | 0.070 | 101,660,000 | +0 | 7.22% | 7,116,200 |
| 2022-12-13 | 2022-12-09 | 0.070 | 101,660,000 | +0 | 7.22% | 7,116,200 |
| 2022-12-12 | 2022-12-08 | 0.064 | 101,660,000 | +0 | 7.22% | 6,506,240 |
| 2022-12-09 | 2022-12-07 | 0.064 | 101,660,000 | +0 | 7.22% | 6,506,240 |
| 2022-12-08 | 2022-12-06 | 0.066 | 101,660,000 | +0 | 7.22% | 6,709,560 |
| 2022-12-07 | 2022-12-05 | 0.068 | 101,660,000 | +0 | 7.22% | 6,912,880 |
| 2022-12-06 | 2022-12-02 | 0.070 | 101,660,000 | +0 | 7.22% | 7,116,200 |
| 2022-12-05 | 2022-12-01 | 0.067 | 101,660,000 | +0 | 7.22% | 6,811,220 |
| 2022-12-02 | 2022-11-30 | 0.071 | 101,660,000 | +0 | 7.22% | 7,217,860 |
| 2022-12-01 | 2022-11-29 | 0.070 | 101,660,000 | +0 | 7.22% | 7,116,200 |
| 2022-11-30 | 2022-11-28 | 0.072 | 101,660,000 | +0 | 7.22% | 7,319,520 |
| 2022-11-29 | 2022-11-25 | 0.078 | 101,660,000 | +0 | 7.22% | 7,929,480 |
| 2022-11-28 | 2022-11-24 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2022-11-25 | 2022-11-23 | 0.095 | 101,660,000 | +0 | 7.22% | 9,657,700 |
| 2022-11-24 | 2022-11-22 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2022-11-23 | 2022-11-21 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2022-11-22 | 2022-11-18 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2022-11-21 | 2022-11-17 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2022-11-18 | 2022-11-16 | 0.080 | 101,660,000 | +0 | 7.22% | 8,132,800 |
| 2022-11-17 | 2022-11-15 | 0.083 | 101,660,000 | +0 | 7.22% | 8,437,780 |
| 2022-11-16 | 2022-11-14 | 0.083 | 101,660,000 | +0 | 7.22% | 8,437,780 |
| 2022-11-15 | 2022-11-11 | 0.082 | 101,660,000 | +0 | 7.22% | 8,336,120 |
| 2022-11-14 | 2022-11-10 | 0.085 | 101,660,000 | +0 | 7.22% | 8,641,100 |
| 2022-11-11 | 2022-11-09 | 0.093 | 101,660,000 | +0 | 7.22% | 9,454,380 |
| 2022-11-10 | 2022-11-08 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 101,660,000 | +0 | 7.22% | 10,166,000 |
| 2022-11-08 | 2022-11-04 | 0.115 | 101,660,000 | +0 | 7.22% | 11,690,900 |
| 2022-11-07 | 2022-11-03 | 0.127 | 101,660,000 | +0 | 7.22% | 12,910,820 |
| 2022-11-04 | 2022-11-02 | 0.107 | 101,660,000 | +0 | 7.22% | 10,877,620 |
| 2022-11-03 | 2022-11-01 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2022-11-02 | 2022-10-31 | 0.111 | 101,660,000 | +0 | 7.22% | 11,284,260 |
| 2022-11-01 | 2022-10-28 | 0.126 | 101,660,000 | +0 | 7.22% | 12,809,160 |
| 2022-10-31 | 2022-10-27 | 0.126 | 101,660,000 | +0 | 7.22% | 12,809,160 |
| 2022-10-28 | 2022-10-26 | 0.146 | 101,660,000 | +0 | 7.22% | 14,842,360 |
| 2022-10-27 | 2022-10-25 | 0.136 | 101,660,000 | +0 | 7.22% | 13,825,760 |
| 2022-10-26 | 2022-10-24 | 0.137 | 101,660,000 | +0 | 7.22% | 13,927,420 |
| 2022-10-25 | 2022-10-21 | 0.139 | 101,660,000 | +0 | 7.22% | 14,130,740 |
| 2022-10-24 | 2022-10-20 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2022-10-21 | 2022-10-19 | 0.160 | 101,660,000 | +0 | 7.22% | 16,265,600 |
| 2022-10-20 | 2022-10-18 | 0.160 | 101,660,000 | +0 | 7.22% | 16,265,600 |
| 2022-10-19 | 2022-10-17 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2022-10-18 | 2022-10-14 | 0.150 | 101,660,000 | +0 | 7.22% | 15,249,000 |
| 2022-10-17 | 2022-10-13 | 0.153 | 101,660,000 | +0 | 7.22% | 15,553,980 |
| 2022-10-14 | 2022-10-12 | 0.159 | 101,660,000 | +0 | 7.22% | 16,163,940 |
| 2022-10-13 | 2022-10-11 | 0.157 | 101,660,000 | +0 | 7.22% | 15,960,620 |
| 2022-10-12 | 2022-10-10 | 0.158 | 101,660,000 | +0 | 7.22% | 16,062,280 |
| 2022-10-11 | 2022-10-07 | 0.158 | 101,660,000 | +0 | 7.22% | 16,062,280 |
| 2022-10-10 | 2022-10-06 | 0.157 | 101,660,000 | +0 | 7.22% | 15,960,620 |
| 2022-10-07 | 2022-10-05 | 0.141 | 101,660,000 | +0 | 7.22% | 14,334,060 |
| 2022-10-06 | 2022-10-03 | 0.141 | 101,660,000 | +0 | 7.22% | 14,334,060 |
| 2022-10-05 | 2022-09-30 | 0.141 | 101,660,000 | +0 | 7.22% | 14,334,060 |
| 2022-10-03 | 2022-09-29 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2022-09-30 | 2022-09-28 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2022-09-29 | 2022-09-27 | 0.144 | 101,660,000 | +0 | 7.22% | 14,639,040 |
| 2022-09-28 | 2022-09-26 | 0.148 | 101,660,000 | +0 | 7.22% | 15,045,680 |
| 2022-09-27 | 2022-09-23 | 0.148 | 101,660,000 | +0 | 7.22% | 15,045,680 |
| 2022-09-26 | 2022-09-22 | 0.156 | 101,660,000 | +0 | 7.22% | 15,858,960 |
| 2022-09-23 | 2022-09-21 | 0.167 | 101,660,000 | +0 | 7.22% | 16,977,220 |
| 2022-09-22 | 2022-09-20 | 0.168 | 101,660,000 | +0 | 7.22% | 17,078,880 |
| 2022-09-21 | 2022-09-19 | 0.173 | 101,660,000 | +0 | 7.22% | 17,587,180 |
| 2022-09-20 | 2022-09-16 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2022-09-19 | 2022-09-15 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2022-09-16 | 2022-09-14 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2022-09-15 | 2022-09-13 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2022-09-14 | 2022-09-09 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2022-09-13 | 2022-09-08 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2022-09-09 | 2022-09-07 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2022-09-08 | 2022-09-06 | 0.166 | 101,660,000 | +0 | 7.22% | 16,875,560 |
| 2022-09-07 | 2022-09-05 | 0.172 | 101,660,000 | +0 | 7.22% | 17,485,520 |
| 2022-09-06 | 2022-09-02 | 0.170 | 101,660,000 | +0 | 7.22% | 17,282,200 |
| 2022-09-05 | 2022-09-01 | 0.169 | 101,660,000 | +460,000 | 7.22% | 17,180,540 |
| 2022-09-02 | 2022-08-31 | 0.170 | 101,200,000 | +195,000 | 7.19% | 17,204,000 |
| 2022-06-30 | 2022-06-28 | 0.149 | 101,005,000 | +235,000 | 7.17% | 15,049,745 |
| 2022-06-17 | 2022-06-15 | 0.135 | 100,770,000 | +1,930,000 | 7.16% | 13,603,950 |
| 2022-06-16 | 2022-06-14 | 0.135 | 98,840,000 | +3,000,000 | 7.02% | 13,343,400 |
| 2022-06-15 | 2022-06-13 | 0.139 | 95,840,000 | +2,000,000 | 6.81% | 13,321,760 |
| 2022-06-14 | 2022-06-10 | 0.138 | 93,840,000 | +1,102,500 | 6.66% | 12,949,920 |
| 2022-06-13 | 2022-06-09 | 0.147 | 92,737,500 | +1,897,500 | 6.59% | 13,632,412 |
| 2022-05-30 | 2022-05-26 | 0.159 | 90,840,000 | +1,155,000 | 6.45% | 14,443,560 |
| 2022-05-27 | 2022-05-25 | 0.170 | 89,685,000 | +1,595,000 | 6.37% | 15,246,450 |
| 2022-05-26 | 2022-05-24 | 0.170 | 88,090,000 | +250,000 | 6.26% | 14,975,300 |
| 2022-05-25 | 2022-05-23 | 0.170 | 87,840,000 | +325,000 | 6.24% | 14,932,800 |
| 2022-05-24 | 2022-05-20 | 0.164 | 87,515,000 | +250,000 | 6.22% | 14,352,460 |
| 2022-05-23 | 2022-05-19 | 0.170 | 87,265,000 | +20,000 | 6.20% | 14,835,050 |
| 2022-05-20 | 2022-05-18 | 0.170 | 87,245,000 | +195,000 | 6.20% | 14,831,650 |
| 2022-05-18 | 2022-05-16 | 0.168 | 87,050,000 | +665,000 | 6.18% | 14,624,400 |
| 2022-05-12 | 2022-05-10 | 0.150 | 86,385,000 | +2,500 | 6.14% | 12,957,750 |
| 2022-05-11 | 2022-05-06 | 0.160 | 86,382,500 | +10,000 | 6.14% | 13,821,200 |
| 2022-05-10 | 2022-05-05 | 0.160 | 86,372,500 | +532,500 | 6.13% | 13,819,600 |
| 2022-04-27 | 2022-04-25 | 0.147 | 85,840,000 | +665,000 | 6.10% | 12,618,480 |
| 2022-02-07 | 2022-01-31 | 0.200 | 85,175,000 | +300,000 | 6.05% | 17,035,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 84,875,000 | +330,000 | 6.03% | 16,975,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 84,545,000 | +50,000 | 6.00% | 16,909,000 |
| 2022-01-20 | 2022-01-18 | 0.200 | 84,495,000 | +595,000 | 6.00% | 16,899,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 83,900,000 | +250,000 | 5.96% | 16,780,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 83,650,000 | +330,000 | 5.94% | 16,730,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 83,320,000 | +30,000 | 5.92% | 16,414,040 |
| 2021-07-08 | 2021-07-06 | 0.215 | 83,290,000 | +10,000 | 5.92% | 17,907,350 |
| 2021-06-30 | 2021-06-28 | 0.208 | 83,280,000 | +53,170,000 | 5.91% | 17,322,240 |
| 2021-05-18 | 2021-05-14 | 0.233 | 30,110,000 | +607,500 | 2.14% | 7,015,630 |
| 2021-05-14 | 2021-05-12 | 0.237 | 29,502,500 | +72,500 | 2.10% | 6,992,092 |
| 2021-05-13 | 2021-05-11 | 0.237 | 29,430,000 | +132,500 | 2.09% | 6,974,910 |
| 2021-05-12 | 2021-05-10 | 0.233 | 29,297,500 | +150,000 | 2.08% | 6,826,318 |
| 2021-05-11 | 2021-05-07 | 0.233 | 29,147,500 | +432,500 | 2.07% | 6,791,368 |
| 2021-05-10 | 2021-05-06 | 0.233 | 28,715,000 | +500,000 | 2.04% | 6,690,595 |
| 2021-05-07 | 2021-05-05 | 0.240 | 28,215,000 | +112,500 | 2.00% | 6,771,600 |
| 2021-05-06 | 2021-05-04 | 0.233 | 28,102,500 | +387,500 | 2.00% | 6,547,882 |
| 2021-05-04 | 2021-04-30 | 0.233 | 27,715,000 | +635,000 | 1.97% | 6,457,595 |
| 2021-05-03 | 2021-04-29 | 0.230 | 27,080,000 | +270,000 | 1.92% | 6,228,400 |
| 2021-04-30 | 2021-04-28 | 0.233 | 26,810,000 | +372,500 | 1.90% | 6,246,730 |
| 2021-04-29 | 2021-04-27 | 0.232 | 26,437,500 | +485,000 | 1.88% | 6,133,500 |
| 2021-04-28 | 2021-04-26 | 0.230 | 25,952,500 | +5,000 | 1.84% | 5,969,075 |
| 2021-04-27 | 2021-04-23 | 0.230 | 25,947,500 | +780,000 | 1.84% | 5,967,925 |
| 2021-04-26 | 2021-04-22 | 0.201 | 25,167,500 | +65,000 | 1.79% | 5,058,668 |
| 2021-04-23 | 2021-04-21 | 0.200 | 25,102,500 | +5,000 | 1.78% | 5,020,500 |
| 2021-04-22 | 2021-04-20 | 0.205 | 25,097,500 | +10,000 | 1.78% | 5,144,988 |
| 2021-04-21 | 2021-04-19 | 0.200 | 25,087,500 | +407,500 | 1.78% | 5,017,500 |
| 2021-04-20 | 2021-04-16 | 0.200 | 24,680,000 | +240,000 | 1.75% | 4,936,000 |
| 2021-04-19 | 2021-04-15 | 0.200 | 24,440,000 | +5,000 | 1.74% | 4,888,000 |
| 2021-04-15 | 2021-04-13 | 0.214 | 24,435,000 | +130,000 | 1.74% | 5,229,090 |
| 2021-04-13 | 2021-04-09 | 0.200 | 24,305,000 | +35,000 | 1.73% | 4,861,000 |
| 2021-04-12 | 2021-04-08 | 0.206 | 24,270,000 | +1,930,000 | 1.72% | 4,999,620 |
| 2021-04-07 | 2021-03-31 | 0.205 | 22,340,000 | +95,000 | 1.59% | 4,579,700 |
| 2020-11-16 | 2020-11-12 | 0.240 | 22,245,000 | +1,000,000 | 1.71% | 5,338,800 |
| 2020-11-13 | 2020-11-11 | 0.210 | 21,245,000 | +822,500 | 1.63% | 4,461,450 |
| 2020-11-12 | 2020-11-10 | 0.205 | 20,422,500 | +985,000 | 1.57% | 4,186,612 |
| 2020-11-03 | 2020-10-30 | 0.190 | 19,437,500 | +47,500 | 1.49% | 3,693,125 |
| 2020-11-02 | 2020-10-29 | 0.200 | 19,390,000 | +1,002,500 | 1.49% | 3,878,000 |
| 2020-10-30 | 2020-10-28 | 0.200 | 18,387,500 | +747,500 | 1.41% | 3,677,500 |
| 2020-10-29 | 2020-10-27 | 0.195 | 17,640,000 | +17,500 | 1.35% | 3,439,800 |
| 2020-10-28 | 2020-10-23 | 0.195 | 17,622,500 | +250,000 | 1.35% | 3,436,388 |
| 2020-10-27 | 2020-10-22 | 0.193 | 17,372,500 | +140,000 | 1.33% | 3,352,892 |
| 2020-10-23 | 2020-10-21 | 0.191 | 17,232,500 | +347,500 | 1.32% | 3,291,408 |
| 2020-10-21 | 2020-10-19 | 0.190 | 16,885,000 | +1,350,000 | 1.30% | 3,208,150 |
| 2020-01-31 | 2020-01-29 | 0.250 | 15,535,000 | +2,375,000 | 1.19% | 3,883,750 |
| 2020-01-30 | 2020-01-24 | 0.255 | 13,160,000 | +1,310,000 | 1.01% | 3,355,800 |
| 2020-01-29 | 2020-01-22 | 0.250 | 11,850,000 | +1,892,500 | 0.91% | 2,962,500 |
| 2020-01-16 | 2020-01-14 | 0.260 | 9,957,500 | +5,000 | 0.76% | 2,588,950 |
| 2020-01-15 | 2020-01-13 | 0.260 | 9,952,500 | +912,500 | 0.76% | 2,587,650 |
| 2020-01-14 | 2020-01-10 | 0.265 | 9,040,000 | +320,000 | 0.69% | 2,395,600 |
| 2020-01-08 | 2020-01-06 | 0.260 | 8,720,000 | +2,092,500 | 0.67% | 2,267,200 |
| 2020-01-07 | 2020-01-03 | 0.255 | 6,627,500 | +767,500 | 0.51% | 1,690,012 |
| 2020-01-06 | 2020-01-02 | 0.255 | 5,860,000 | +1,020,000 | 0.45% | 1,494,300 |
| 2020-01-03 | 2019-12-31 | 0.250 | 4,840,000 | +2,552,500 | 0.37% | 1,210,000 |
| 2019-11-20 | 2019-11-18 | 0.320 | 2,287,500 | -112,500 | 0.18% | 732,000 |
| 2019-11-13 | 2019-11-11 | 0.340 | 2,400,000 | -779,625 | 0.18% | 816,000 |
| 2019-10-08 | 2019-10-03 | 0.315 | 3,179,625 | -1,685,000 | 0.24% | 1,001,582 |
| 2019-09-26 | 2019-09-24 | 0.345 | 4,864,625 | -62,500 | 0.37% | 1,678,296 |
| 2019-09-23 | 2019-09-19 | 0.360 | 4,927,125 | -25,000 | 0.38% | 1,773,765 |
| 2019-09-19 | 2019-09-17 | 0.380 | 4,952,125 | -607,500 | 0.38% | 1,881,808 |
| 2019-09-17 | 2019-09-13 | 0.385 | 5,559,625 | +2,092,500 | 0.43% | 2,140,456 |
| 2019-09-16 | 2019-09-12 | 0.365 | 3,467,125 | -2,082,500 | 0.27% | 1,265,501 |
| 2019-09-13 | 2019-09-11 | 0.400 | 5,549,625 | -10,000 | 0.43% | 2,219,850 |
| 2019-09-12 | 2019-09-10 | 0.375 | 5,559,625 | -7,500 | 0.43% | 2,084,859 |
| 2019-09-11 | 2019-09-09 | 0.295 | 5,567,125 | +772,125 | 0.43% | 1,642,302 |
| 2019-09-10 | 2019-09-06 | 0.300 | 4,795,000 | -7,500 | 0.37% | 1,438,500 |
| 2019-09-09 | 2019-09-05 | 0.305 | 4,802,500 | -7,500 | 0.37% | 1,464,762 |
| 2019-09-06 | 2019-09-04 | 0.315 | 4,810,000 | -117,500 | 0.37% | 1,515,150 |
| 2019-09-05 | 2019-09-03 | 0.305 | 4,927,500 | -2,500 | 0.38% | 1,502,888 |
| 2019-09-04 | 2019-09-02 | 0.300 | 4,930,000 | -7,500 | 0.38% | 1,479,000 |
| 2019-09-03 | 2019-08-30 | 0.315 | 4,937,500 | -42,500 | 0.38% | 1,555,312 |
| 2019-09-02 | 2019-08-29 | 0.310 | 4,980,000 | -12,500 | 0.38% | 1,543,800 |
| 2019-08-30 | 2019-08-28 | 0.315 | 4,992,500 | -7,500 | 0.38% | 1,572,638 |
| 2019-08-29 | 2019-08-27 | 0.310 | 5,000,000 | -85,000 | 0.38% | 1,550,000 |
| 2019-08-28 | 2019-08-26 | 0.315 | 5,085,000 | -15,000 | 0.39% | 1,601,775 |
| 2019-08-27 | 2019-08-23 | 0.330 | 5,100,000 | -15,000 | 0.39% | 1,683,000 |
| 2019-08-26 | 2019-08-22 | 0.330 | 5,115,000 | -267,500 | 0.39% | 1,687,950 |
| 2019-08-23 | 2019-08-21 | 0.355 | 5,382,500 | -315,000 | 0.41% | 1,910,788 |
| 2019-08-22 | 2019-08-20 | 0.335 | 5,697,500 | -40,000 | 0.44% | 1,908,662 |
| 2019-08-21 | 2019-08-19 | 0.340 | 5,737,500 | -60,000 | 0.44% | 1,950,750 |
| 2019-08-20 | 2019-08-16 | 0.340 | 5,797,500 | -17,500 | 0.45% | 1,971,150 |
| 2019-08-19 | 2019-08-15 | 0.345 | 5,815,000 | -15,000 | 0.45% | 2,006,175 |
| 2019-08-16 | 2019-08-14 | 0.345 | 5,830,000 | -30,000 | 0.45% | 2,011,350 |
| 2019-08-15 | 2019-08-13 | 0.325 | 5,860,000 | -17,500 | 0.45% | 1,904,500 |
| 2019-08-14 | 2019-08-12 | 0.360 | 5,877,500 | -25,000 | 0.45% | 2,115,900 |
| 2019-08-13 | 2019-08-09 | 0.385 | 5,902,500 | -715,000 | 0.45% | 2,272,462 |
| 2019-08-12 | 2019-08-08 | 0.380 | 6,617,500 | -30,000 | 0.51% | 2,514,650 |
| 2019-08-09 | 2019-08-07 | 0.330 | 6,647,500 | -35,000 | 0.51% | 2,193,675 |
| 2019-08-08 | 2019-08-06 | 0.310 | 6,682,500 | -47,500 | 0.51% | 2,071,575 |
| 2019-08-07 | 2019-08-05 | 0.335 | 6,730,000 | -55,000 | 0.52% | 2,254,550 |
| 2019-08-06 | 2019-08-02 | 0.355 | 6,785,000 | -40,000 | 0.52% | 2,408,675 |
| 2019-08-05 | 2019-08-01 | 0.380 | 6,825,000 | -77,500 | 0.52% | 2,593,500 |
| 2019-08-01 | 2019-07-30 | 0.420 | 6,902,500 | -40,000 | 0.53% | 2,899,050 |
| 2019-07-31 | 2019-07-29 | 0.425 | 6,942,500 | -35,000 | 0.53% | 2,950,562 |
| 2019-07-30 | 2019-07-26 | 0.445 | 6,977,500 | -97,500 | 0.54% | 3,104,988 |
| 2019-07-29 | 2019-07-25 | 0.460 | 7,075,000 | -67,500 | 0.54% | 3,254,500 |
| 2019-07-26 | 2019-07-24 | 0.465 | 7,142,500 | -82,500 | 0.55% | 3,321,262 |
| 2019-07-25 | 2019-07-23 | 0.490 | 7,225,000 | -135,000 | 0.55% | 3,540,250 |
| 2019-07-24 | 2019-07-22 | 0.465 | 7,360,000 | -77,500 | 0.56% | 3,422,400 |
| 2019-07-23 | 2019-07-19 | 0.510 | 7,437,500 | -40,700 | 0.57% | 3,793,125 |
| 2019-07-18 | 2019-07-16 | 0.425 | 7,478,200 | +3,119,075 | 0.57% | 3,178,235 |
| 2019-07-16 | 2019-07-12 | 0.470 | 4,359,125 | -84,150 | 0.33% | 2,048,789 |
| 2019-07-15 | 2019-07-11 | 0.510 | 4,443,275 | +913,275 | 0.34% | 2,266,070 |
| 2019-07-12 | 2019-07-10 | 0.440 | 3,530,000 | +2,005,000 | 0.27% | 1,553,200 |
| 2019-07-10 | 2019-07-08 | 0.405 | 1,525,000 | -690,000 | 0.12% | 617,625 |
| 2019-07-09 | 2019-07-05 | 1.890 | 2,215,000 | +1,760,000 | 0.17% | 4,186,350 |
| 2019-07-08 | 2019-07-04 | 2.050 | 455,000 | -25,000 | 0.03% | 932,750 |
| 2019-07-03 | 2019-06-28 | 2.150 | 480,000 | -20,000 | 0.04% | 1,032,000 |
| 2019-07-02 | 2019-06-27 | 2.120 | 500,000 | -95,000 | 0.04% | 1,060,000 |
| 2019-06-28 | 2019-06-26 | 2.080 | 595,000 | -47,500 | 0.05% | 1,237,600 |
| 2019-06-24 | 2019-06-20 | 2.100 | 642,500 | -7,500 | 0.05% | 1,349,250 |
| 2019-06-21 | 2019-06-19 | 2.100 | 650,000 | -17,500 | 0.05% | 1,365,000 |
| 2019-06-17 | 2019-06-13 | 2.120 | 667,500 | -72,500 | 0.05% | 1,415,100 |
| 2019-06-14 | 2019-06-12 | 2.120 | 740,000 | +412,500 | 0.06% | 1,568,800 |
| 2019-06-13 | 2019-06-11 | 2.140 | 327,500 | -40,000 | 0.03% | 700,850 |
| 2019-06-11 | 2019-06-06 | 2.150 | 367,500 | -77,500 | 0.03% | 790,125 |
| 2019-05-28 | 2019-05-24 | 2.170 | 445,000 | -205,425 | 0.03% | 965,650 |
| 2019-05-27 | 2019-05-23 | 2.140 | 650,425 | -59,575 | 0.05% | 1,391,910 |
| 2019-05-23 | 2019-05-21 | 2.160 | 710,000 | +265,000 | 0.05% | 1,533,600 |
| 2019-05-20 | 2019-05-16 | 2.240 | 445,000 | -22,500 | 0.03% | 996,800 |
| 2019-05-17 | 2019-05-15 | 2.220 | 467,500 | -995,250 | 0.04% | 1,037,850 |
| 2019-05-16 | 2019-05-14 | 2.190 | 1,462,750 | +932,750 | 0.11% | 3,203,422 |
| 2019-05-07 | 2019-05-03 | 2.380 | 530,000 | +412,500 | 0.04% | 1,261,400 |
| 2019-04-29 | 2019-04-25 | 2.220 | 117,500 | -82,500 | 0.01% | 260,850 |
| 2019-04-18 | 2019-04-16 | 2.280 | 200,000 | -5,000 | 0.02% | 456,000 |
| 2019-04-17 | 2019-04-15 | 2.280 | 205,000 | -1,007,500 | 0.02% | 467,400 |
| 2019-04-15 | 2019-04-11 | 2.300 | 1,212,500 | -32,500 | 0.09% | 2,788,750 |
| 2019-04-11 | 2019-04-09 | 2.300 | 1,245,000 | -175,000 | 0.10% | 2,863,500 |
| 2019-04-04 | 2019-04-02 | 2.380 | 1,420,000 | +372,500 | 0.11% | 3,379,600 |
| 2019-03-28 | 2019-03-26 | 2.460 | 1,047,500 | -165,850 | 0.08% | 2,576,850 |
| 2019-03-27 | 2019-03-25 | 2.450 | 1,213,350 | -54,150 | 0.09% | 2,972,708 |
| 2019-03-26 | 2019-03-22 | 2.470 | 1,267,500 | +185,000 | 0.10% | 3,130,725 |
| 2019-03-25 | 2019-03-21 | 2.490 | 1,082,500 | -750,000 | 0.08% | 2,695,425 |
| 2019-03-20 | 2019-03-18 | 2.420 | 1,832,500 | +945,000 | 0.14% | 4,434,650 |
| 2019-03-19 | 2019-03-15 | 2.420 | 887,500 | -4,217,982 | 0.07% | 2,147,750 |
| 2019-03-15 | 2019-03-13 | 2.380 | 5,105,482 | +621,000 | 0.39% | 12,151,047 |
| 2019-03-14 | 2019-03-12 | 2.370 | 4,484,482 | +536,500 | 0.34% | 10,628,222 |
| 2019-03-11 | 2019-03-07 | 2.450 | 3,947,982 | +550,000 | 0.30% | 9,672,556 |
| 2019-03-06 | 2019-03-04 | 2.540 | 3,397,982 | +505,000 | 0.26% | 8,630,874 |
| 2019-02-28 | 2019-02-26 | 2.560 | 2,892,982 | +519,500 | 0.22% | 7,406,034 |
| 2019-02-26 | 2019-02-22 | 2.560 | 2,373,482 | +1,130,000 | 0.18% | 6,076,114 |
| 2019-02-22 | 2019-02-20 | 2.590 | 1,243,482 | +475,982 | 0.10% | 3,220,618 |
| 2019-02-15 | 2019-02-13 | 2.550 | 767,500 | +380,000 | 0.06% | 1,957,125 |
| 2019-02-14 | 2019-02-12 | 2.550 | 387,500 | +380,000 | 0.03% | 988,125 |
| 2019-02-12 | 2019-02-08 | 2.630 | 7,500 | -110,810,000 | 0.00% | 19,725 |
| 2018-08-29 | 2018-08-27 | 2.660 | 110,817,500 | -250,000 | 8.48% | 294,774,550 |
| 2018-08-20 | 2018-08-16 | 2.610 | 111,067,500 | +110,810,000 | 8.50% | 289,886,175 |
| 2018-07-13 | 2018-07-11 | 2.710 | 257,500 | -43,500 | 0.02% | 697,825 |
| 2018-06-21 | 2018-06-19 | 2.720 | 301,000 | -175,725 | 0.02% | 818,720 |
| 2018-06-13 | 2018-06-11 | 2.830 | 476,725 | -17,500 | 0.04% | 1,349,132 |
| 2018-06-11 | 2018-06-07 | 2.920 | 494,225 | -97,500 | 0.04% | 1,443,137 |
| 2018-06-08 | 2018-06-06 | 2.940 | 591,725 | -150,000 | 0.05% | 1,739,672 |
| 2018-06-07 | 2018-06-05 | 2.940 | 741,725 | -85,000 | 0.06% | 2,180,672 |
| 2018-06-06 | 2018-06-04 | 2.970 | 826,725 | +33,225 | 0.06% | 2,455,373 |
| 2018-06-05 | 2018-06-01 | 2.950 | 793,500 | -134,120 | 0.06% | 2,340,825 |
| 2018-06-04 | 2018-05-31 | 2.890 | 927,620 | -2,054,525 | 0.07% | 2,680,822 |
| 2018-06-01 | 2018-05-30 | 2.990 | 2,982,145 | +134,120 | 0.23% | 8,916,614 |
| 2018-05-29 | 2018-05-25 | 3.000 | 2,848,025 | +294,525 | 0.22% | 8,544,075 |
| 2018-05-28 | 2018-05-24 | 2.950 | 2,553,500 | +645,000 | 0.20% | 7,532,825 |
| 2018-05-24 | 2018-05-21 | 2.890 | 1,908,500 | +436,000 | 0.15% | 5,515,565 |
| 2018-05-16 | 2018-05-14 | 2.780 | 1,472,500 | +567,500 | 0.11% | 4,093,550 |
| 2018-05-14 | 2018-05-10 | 2.820 | 905,000 | +555,000 | 0.07% | 2,552,100 |
| 2018-05-11 | 2018-05-09 | 2.850 | 350,000 | -2,500 | 0.03% | 997,500 |
| 2018-05-09 | 2018-05-07 | 2.860 | 352,500 | -25,000 | 0.03% | 1,008,150 |
| 2018-05-08 | 2018-05-04 | 2.840 | 377,500 | -7,500 | 0.03% | 1,072,100 |
| 2018-05-07 | 2018-05-03 | 2.790 | 385,000 | +127,500 | 0.03% | 1,074,150 |
| 2018-04-27 | 2018-04-25 | 2.980 | 257,500 | -17,500 | 0.02% | 767,350 |
| 2018-04-26 | 2018-04-24 | 2.960 | 275,000 | -40,000 | 0.02% | 814,000 |
| 2018-04-25 | 2018-04-23 | 2.950 | 315,000 | -22,500 | 0.02% | 929,250 |
| 2018-04-19 | 2018-04-17 | 3.000 | 337,500 | -185,378 | 0.03% | 1,012,500 |
| 2018-04-17 | 2018-04-13 | 3.000 | 522,878 | -42,500 | 0.04% | 1,568,634 |
| 2018-04-16 | 2018-04-12 | 2.910 | 565,378 | -32,350 | 0.04% | 1,645,250 |
| 2018-04-13 | 2018-04-11 | 2.980 | 597,728 | -81,092 | 0.05% | 1,781,229 |
| 2018-04-12 | 2018-04-10 | 3.000 | 678,820 | -20,000 | 0.05% | 2,036,460 |
| 2018-04-11 | 2018-04-09 | 3.020 | 698,820 | -35,000 | 0.05% | 2,110,436 |
| 2018-04-10 | 2018-04-06 | 3.040 | 733,820 | -20,000 | 0.06% | 2,230,813 |
| 2018-04-06 | 2018-04-03 | 3.070 | 753,820 | -15,000 | 0.06% | 2,314,227 |
| 2018-04-04 | 2018-03-29 | 3.180 | 768,820 | +72,022 | 0.06% | 2,444,848 |
| 2018-04-03 | 2018-03-28 | 3.090 | 696,798 | -42,500 | 0.05% | 2,153,106 |
| 2018-03-29 | 2018-03-27 | 3.050 | 739,298 | -67,500 | 0.06% | 2,254,859 |
| 2018-03-28 | 2018-03-26 | 2.980 | 806,798 | -198,818 | 0.06% | 2,404,258 |
| 2018-03-27 | 2018-03-23 | 2.940 | 1,005,616 | -57,909 | 0.08% | 2,956,511 |
| 2018-03-26 | 2018-03-22 | 2.940 | 1,063,525 | -41,758 | 0.08% | 3,126,764 |
| 2018-03-23 | 2018-03-21 | 2.950 | 1,105,283 | +154,707 | 0.09% | 3,260,585 |
| 2018-03-22 | 2018-03-20 | 2.950 | 950,576 | -47,500 | 0.07% | 2,804,199 |
| 2018-03-20 | 2018-03-16 | 2.950 | 998,076 | -182,653 | 0.08% | 2,944,324 |
| 2018-03-19 | 2018-03-15 | 2.950 | 1,180,729 | +103,076 | 0.09% | 3,483,151 |
| 2018-03-16 | 2018-03-14 | 2.910 | 1,077,653 | -346,060 | 0.08% | 3,135,970 |
| 2018-03-15 | 2018-03-13 | 2.950 | 1,423,713 | -382,847 | 0.11% | 4,199,953 |
| 2018-03-14 | 2018-03-12 | 2.990 | 1,806,560 | -22,500 | 0.14% | 5,401,614 |
| 2018-03-13 | 2018-03-09 | 2.970 | 1,829,060 | +173,000 | 0.14% | 5,432,308 |
| 2018-03-12 | 2018-03-08 | 2.950 | 1,656,060 | -407,676 | 0.13% | 4,885,377 |
| 2018-03-09 | 2018-03-07 | 2.990 | 2,063,736 | -7,500 | 0.16% | 6,170,571 |
| 2018-03-08 | 2018-03-06 | 2.890 | 2,071,236 | -102,500 | 0.16% | 5,985,872 |
| 2018-03-07 | 2018-03-05 | 2.990 | 2,173,736 | -10,000 | 0.17% | 6,499,471 |
| 2018-03-06 | 2018-03-02 | 3.050 | 2,183,736 | -4,500 | 0.17% | 6,660,395 |
| 2018-03-02 | 2018-02-28 | 3.100 | 2,188,236 | -77,500 | 0.17% | 6,783,532 |
| 2018-03-01 | 2018-02-27 | 3.080 | 2,265,736 | -33,000 | 0.17% | 6,978,467 |
| 2018-02-28 | 2018-02-26 | 3.100 | 2,298,736 | +95,359 | 0.18% | 7,126,082 |
| 2018-02-26 | 2018-02-22 | 3.030 | 2,203,377 | +135,899 | 0.17% | 6,676,232 |
| 2018-02-22 | 2018-02-20 | 2.950 | 2,067,478 | -55,500 | 0.16% | 6,099,060 |
| 2018-02-21 | 2018-02-15 | 2.900 | 2,122,978 | +207,478 | 0.16% | 6,156,636 |
| 2018-02-20 | 2018-02-13 | 2.690 | 1,915,500 | -620,000 | 0.15% | 5,152,695 |
| 2018-02-14 | 2018-02-12 | 2.660 | 2,535,500 | -137,500 | 0.20% | 6,744,430 |
| 2018-02-13 | 2018-02-09 | 2.580 | 2,673,000 | -12,500 | 0.21% | 6,896,340 |
| 2018-02-12 | 2018-02-08 | 2.690 | 2,685,500 | -5,000 | 0.21% | 7,223,995 |
| 2018-02-09 | 2018-02-07 | 2.610 | 2,690,500 | -87,500 | 0.21% | 7,022,205 |
| 2018-02-08 | 2018-02-06 | 2.610 | 2,778,000 | -2,500 | 0.21% | 7,250,580 |
| 2018-02-07 | 2018-02-05 | 2.700 | 2,780,500 | +314,371 | 0.21% | 7,507,350 |
| 2018-02-06 | 2018-02-02 | 2.740 | 2,466,129 | -75,000 | 0.19% | 6,757,193 |
| 2018-02-02 | 2018-01-31 | 2.740 | 2,541,129 | -142,800 | 0.20% | 6,962,693 |
| 2018-02-01 | 2018-01-30 | 2.640 | 2,683,929 | -27,417 | 0.21% | 7,085,573 |
| 2018-01-31 | 2018-01-29 | 2.670 | 2,711,346 | -37,507 | 0.21% | 7,239,294 |
| 2018-01-30 | 2018-01-26 | 2.680 | 2,748,853 | -7,581 | 0.21% | 7,366,926 |
| 2018-01-29 | 2018-01-25 | 2.690 | 2,756,434 | -20,135 | 0.21% | 7,414,807 |
| 2018-01-26 | 2018-01-24 | 2.700 | 2,776,569 | -12,500 | 0.21% | 7,496,736 |
| 2018-01-25 | 2018-01-23 | 2.710 | 2,789,069 | -27,386 | 0.22% | 7,558,377 |
| 2018-01-24 | 2018-01-22 | 2.720 | 2,816,455 | -35,595 | 0.22% | 7,660,758 |
| 2018-01-23 | 2018-01-19 | 2.770 | 2,852,050 | -20,000 | 0.22% | 7,900,178 |
| 2018-01-22 | 2018-01-18 | 2.770 | 2,872,050 | -5,000 | 0.22% | 7,955,578 |
| 2018-01-19 | 2018-01-17 | 2.780 | 2,877,050 | -150,700 | 0.22% | 7,998,199 |
| 2018-01-18 | 2018-01-16 | 2.780 | 3,027,750 | -60,000 | 0.23% | 8,417,145 |
| 2018-01-17 | 2018-01-15 | 2.770 | 3,087,750 | -50,250 | 0.24% | 8,553,068 |
| 2018-01-16 | 2018-01-12 | 2.790 | 3,138,000 | -42,500 | 0.24% | 8,755,020 |
| 2018-01-15 | 2018-01-11 | 2.790 | 3,180,500 | -35,000 | 0.25% | 8,873,595 |
| 2018-01-12 | 2018-01-10 | 2.770 | 3,215,500 | +131,000 | 0.25% | 8,906,935 |
| 2018-01-11 | 2018-01-09 | 2.770 | 3,084,500 | -20,297 | 0.24% | 8,544,065 |
| 2018-01-05 | 2018-01-03 | 2.840 | 3,104,797 | -408,000 | 0.24% | 8,817,623 |
| 2018-01-04 | 2018-01-02 | 2.830 | 3,512,797 | -45,000 | 0.27% | 9,941,216 |
| 2018-01-03 | 2017-12-29 | 2.840 | 3,557,797 | -20,000 | 0.27% | 10,104,143 |
| 2018-01-02 | 2017-12-28 | 2.840 | 3,577,797 | -27,500 | 0.28% | 10,160,943 |
| 2017-12-27 | 2017-12-21 | 2.860 | 3,605,297 | -37,500 | 0.28% | 10,311,149 |
| 2017-12-21 | 2017-12-19 | 2.870 | 3,642,797 | +493,000 | 0.28% | 10,454,827 |
| 2017-12-20 | 2017-12-18 | 2.870 | 3,149,797 | -2,500 | 0.24% | 9,039,917 |
| 2017-12-15 | 2017-12-13 | 2.870 | 3,152,297 | +55,500 | 0.24% | 9,047,092 |
| 2017-12-14 | 2017-12-12 | 2.870 | 3,096,797 | -47,500 | 0.24% | 8,887,807 |
| 2017-12-11 | 2017-12-07 | 2.880 | 3,144,297 | -30,000 | 0.24% | 9,055,575 |
| 2017-12-08 | 2017-12-06 | 2.880 | 3,174,297 | +556,222 | 0.24% | 9,141,975 |
| 2017-12-07 | 2017-12-05 | 2.890 | 2,618,075 | -82,500 | 0.20% | 7,566,237 |
| 2017-12-06 | 2017-12-04 | 2.950 | 2,700,575 | +98,500 | 0.21% | 7,966,696 |
| 2017-12-05 | 2017-12-01 | 2.920 | 2,602,075 | -25,000 | 0.20% | 7,598,059 |
| 2017-12-04 | 2017-11-30 | 2.890 | 2,627,075 | +167,000 | 0.20% | 7,592,247 |
| 2017-12-01 | 2017-11-29 | 2.870 | 2,460,075 | -75,000 | 0.19% | 7,060,415 |
| 2017-11-30 | 2017-11-28 | 2.920 | 2,535,075 | +676,575 | 0.20% | 7,402,419 |
| 2017-11-29 | 2017-11-27 | 2.900 | 1,858,500 | +156,000 | 0.16% | 5,389,650 |
| 2017-11-28 | 2017-11-24 | 2.690 | 1,702,500 | +160,000 | 0.14% | 4,579,725 |
| 2017-11-27 | 2017-11-23 | 2.580 | 1,542,500 | -7,500 | 0.13% | 3,979,650 |
| 2017-11-24 | 2017-11-22 | 2.430 | 1,550,000 | -300,900 | 0.13% | 3,766,500 |
| 2017-11-22 | 2017-11-20 | 2.180 | 1,850,900 | -130,000 | 0.16% | 4,034,962 |
| 2017-11-21 | 2017-11-17 | 2.220 | 1,980,900 | -35,000 | 0.17% | 4,397,598 |
| 2017-11-20 | 2017-11-16 | 2.220 | 2,015,900 | -77,500 | 0.17% | 4,475,298 |
| 2017-11-17 | 2017-11-15 | 2.210 | 2,093,400 | -15,000 | 0.18% | 4,626,414 |
| 2017-11-16 | 2017-11-14 | 2.210 | 2,108,400 | -20,000 | 0.18% | 4,659,564 |
| 2017-11-15 | 2017-11-13 | 2.220 | 2,128,400 | -2,500 | 0.18% | 4,725,048 |
| 2017-11-14 | 2017-11-10 | 2.220 | 2,130,900 | -47,500 | 0.18% | 4,730,598 |
| 2017-11-10 | 2017-11-08 | 2.220 | 2,178,400 | -22,500 | 0.19% | 4,836,048 |
| 2017-11-09 | 2017-11-07 | 2.240 | 2,200,900 | -5,000 | 0.19% | 4,930,016 |
| 2017-11-07 | 2017-11-03 | 2.240 | 2,205,900 | -20,000 | 0.19% | 4,941,216 |
| 2017-11-03 | 2017-11-01 | 2.220 | 2,225,900 | -10,000 | 0.19% | 4,941,498 |
| 2017-11-02 | 2017-10-31 | 2.200 | 2,235,900 | -120,000 | 0.19% | 4,918,980 |
| 2017-11-01 | 2017-10-30 | 2.200 | 2,355,900 | -5,000 | 0.20% | 5,182,980 |
| 2017-10-31 | 2017-10-27 | 2.200 | 2,360,900 | -42,500 | 0.20% | 5,193,980 |
| 2017-10-30 | 2017-10-26 | 2.200 | 2,403,400 | -12,500 | 0.20% | 5,287,480 |
| 2017-10-27 | 2017-10-25 | 2.200 | 2,415,900 | -12,500 | 0.21% | 5,314,980 |
| 2017-10-24 | 2017-10-20 | 2.200 | 2,428,400 | -7,500 | 0.21% | 5,342,480 |
| 2017-10-23 | 2017-10-19 | 2.190 | 2,435,900 | -15,000 | 0.21% | 5,334,621 |
| 2017-10-20 | 2017-10-18 | 2.210 | 2,450,900 | -130,000 | 0.21% | 5,416,489 |
| 2017-10-19 | 2017-10-17 | 2.190 | 2,580,900 | -15,000 | 0.22% | 5,652,171 |
| 2017-10-18 | 2017-10-16 | 2.180 | 2,595,900 | -32,000 | 0.22% | 5,659,062 |
| 2017-10-17 | 2017-10-13 | 2.200 | 2,627,900 | -60,000 | 0.22% | 5,781,380 |
| 2017-10-16 | 2017-10-12 | 2.210 | 2,687,900 | -45,500 | 0.23% | 5,940,259 |
| 2017-10-13 | 2017-10-11 | 2.210 | 2,733,400 | -87,500 | 0.23% | 6,040,814 |
| 2017-10-12 | 2017-10-10 | 2.200 | 2,820,900 | -145,000 | 0.24% | 6,205,980 |
| 2017-10-11 | 2017-10-09 | 2.240 | 2,965,900 | -199,300 | 0.25% | 6,643,616 |
| 2017-10-10 | 2017-10-06 | 2.240 | 3,165,200 | -65,000 | 0.27% | 7,090,048 |
| 2017-10-09 | 2017-10-04 | 2.280 | 3,230,200 | -17,500 | 0.28% | 7,364,856 |
| 2017-10-06 | 2017-10-03 | 2.270 | 3,247,700 | -20,000 | 0.28% | 7,372,279 |
| 2017-10-03 | 2017-09-28 | 2.270 | 3,267,700 | +865,000 | 0.28% | 7,417,679 |
| 2017-09-29 | 2017-09-27 | 2.290 | 2,402,700 | -982,500 | 0.20% | 5,502,183 |
| 2017-09-25 | 2017-09-21 | 2.300 | 3,385,200 | -207,300 | 0.29% | 7,785,960 |
| 2017-09-22 | 2017-09-20 | 2.310 | 3,592,500 | -22,500 | 0.31% | 8,298,675 |
| 2017-09-21 | 2017-09-19 | 2.300 | 3,615,000 | -42,500 | 0.31% | 8,314,500 |
| 2017-09-20 | 2017-09-18 | 2.320 | 3,657,500 | -105,000 | 0.31% | 8,485,400 |
| 2017-09-19 | 2017-09-15 | 2.320 | 3,762,500 | -104,835 | 0.32% | 8,729,000 |
| 2017-09-18 | 2017-09-14 | 2.290 | 3,867,335 | -90,000 | 0.33% | 8,856,197 |
| 2017-09-15 | 2017-09-13 | 2.280 | 3,957,335 | -132,500 | 0.34% | 9,022,724 |
| 2017-09-12 | 2017-09-08 | 2.310 | 4,089,835 | +1,113,000 | 0.35% | 9,447,519 |
| 2017-09-11 | 2017-09-07 | 2.310 | 2,976,835 | -50,000 | 0.25% | 6,876,489 |
| 2017-09-05 | 2017-09-01 | 2.370 | 3,026,835 | -5,500 | 0.26% | 7,173,599 |
| 2017-09-01 | 2017-08-30 | 2.400 | 3,032,335 | -112,500 | 0.26% | 7,277,604 |
| 2017-08-31 | 2017-08-29 | 2.430 | 3,144,835 | -92,500 | 0.27% | 7,641,949 |
| 2017-08-30 | 2017-08-28 | 2.400 | 3,237,335 | -85,000 | 0.28% | 7,769,604 |
| 2017-08-29 | 2017-08-25 | 2.390 | 3,322,335 | -5,000 | 0.28% | 7,940,381 |
| 2017-08-22 | 2017-08-18 | 2.350 | 3,327,335 | +133,600 | 0.28% | 7,819,237 |
| 2017-08-18 | 2017-08-16 | 2.360 | 3,193,735 | -162,500 | 0.27% | 7,537,215 |
| 2017-08-17 | 2017-08-15 | 2.350 | 3,356,235 | -112,500 | 0.29% | 7,887,152 |
| 2017-08-16 | 2017-08-14 | 2.390 | 3,468,735 | +450,000 | 0.30% | 8,290,277 |
| 2017-08-15 | 2017-08-11 | 2.400 | 3,018,735 | -163,000 | 0.26% | 7,244,964 |
| 2017-08-14 | 2017-08-10 | 2.420 | 3,181,735 | -1,379,200 | 0.27% | 7,699,799 |
| 2017-08-11 | 2017-08-09 | 2.430 | 4,560,935 | -160,900 | 0.39% | 11,083,072 |
| 2017-08-10 | 2017-08-08 | 2.430 | 4,721,835 | -24,800 | 0.40% | 11,474,059 |
| 2017-08-07 | 2017-08-03 | 2.450 | 4,746,635 | -159,700 | 0.40% | 11,629,256 |
| 2017-08-04 | 2017-08-02 | 2.450 | 4,906,335 | -159,600 | 0.42% | 12,020,521 |
| 2017-08-03 | 2017-08-01 | 2.460 | 5,065,935 | -158,900 | 0.43% | 12,462,200 |
| 2017-08-01 | 2017-07-28 | 2.450 | 5,224,835 | -159,500 | 0.44% | 12,800,846 |
| 2017-07-31 | 2017-07-27 | 2.460 | 5,384,335 | -27,500 | 0.46% | 13,245,464 |
| 2017-07-28 | 2017-07-26 | 2.460 | 5,411,835 | -50,900 | 0.46% | 13,313,114 |
| 2017-07-27 | 2017-07-25 | 2.380 | 5,462,735 | -164,100 | 0.47% | 13,001,309 |
| 2017-07-26 | 2017-07-24 | 2.380 | 5,626,835 | -10,000 | 0.48% | 13,391,867 |
| 2017-07-25 | 2017-07-21 | 2.360 | 5,636,835 | -20,000 | 0.48% | 13,302,931 |
| 2017-07-21 | 2017-07-19 | 2.350 | 5,656,835 | +464,500 | 0.48% | 13,293,562 |
| 2017-07-14 | 2017-07-12 | 2.240 | 5,192,335 | -174,500 | 0.44% | 11,630,830 |
| 2017-06-30 | 2017-06-28 | 2.260 | 5,366,835 | +416,000 | 0.46% | 12,129,047 |
| 2017-06-29 | 2017-06-27 | 2.280 | 4,950,835 | +128,000 | 0.42% | 11,287,904 |
| 2017-06-28 | 2017-06-26 | 2.320 | 4,822,835 | +1,150,000 | 0.41% | 11,188,977 |
| 2017-06-27 | 2017-06-23 | 2.320 | 3,672,835 | +142,000 | 0.31% | 8,520,977 |
| 2017-06-23 | 2017-06-21 | 2.320 | 3,530,835 | +885,049 | 0.30% | 8,191,537 |
| 2017-06-22 | 2017-06-20 | 2.330 | 2,645,786 | +251,000 | 0.23% | 6,164,681 |
| 2017-06-19 | 2017-06-15 | 2.280 | 2,394,786 | +734,394 | 0.20% | 5,460,112 |
| 2017-06-16 | 2017-06-14 | 2.270 | 1,660,392 | +126,000 | 0.14% | 3,769,090 |
| 2017-06-09 | 2017-06-07 | 2.030 | 1,534,392 | +144,000 | 0.13% | 3,114,816 |
| 2017-06-08 | 2017-06-06 | 2.020 | 1,390,392 | +98,000 | 0.12% | 2,808,592 |
| 2017-06-06 | 2017-06-02 | 1.880 | 1,292,392 | -103,000 | 0.11% | 2,429,697 |
| 2017-06-05 | 2017-06-01 | 1.840 | 1,395,392 | +157,500 | 0.12% | 2,567,521 |
| 2017-06-02 | 2017-05-31 | 1.830 | 1,237,892 | -140,000 | 0.11% | 2,265,342 |
| 2017-05-29 | 2017-05-25 | 1.830 | 1,377,892 | -27,500 | 0.12% | 2,521,542 |
| 2017-05-26 | 2017-05-24 | 1.850 | 1,405,392 | +160,000 | 0.12% | 2,599,975 |
| 2017-05-25 | 2017-05-23 | 1.780 | 1,245,392 | -60,000 | 0.11% | 2,216,798 |
| 2017-05-22 | 2017-05-18 | 1.700 | 1,305,392 | -10,000 | 0.11% | 2,219,166 |
| 2017-05-15 | 2017-05-11 | 1.700 | 1,315,392 | -80,000 | 0.11% | 2,236,166 |
| 2017-05-12 | 2017-05-10 | 1.700 | 1,395,392 | -10,000 | 0.12% | 2,372,166 |
| 2017-05-04 | 2017-04-28 | 1.760 | 1,405,392 | -45,000 | 0.12% | 2,473,490 |
| 2017-05-02 | 2017-04-27 | 1.790 | 1,450,392 | -22,500 | 0.12% | 2,596,202 |
| 2017-04-27 | 2017-04-25 | 1.750 | 1,472,892 | -30,000 | 0.13% | 2,577,561 |
| 2017-04-26 | 2017-04-24 | 1.750 | 1,502,892 | -22,500 | 0.13% | 2,630,061 |
| 2017-04-21 | 2017-04-19 | 1.770 | 1,525,392 | -42,500 | 0.13% | 2,699,944 |
| 2017-04-20 | 2017-04-18 | 1.790 | 1,567,892 | -45,000 | 0.13% | 2,806,527 |
| 2017-04-19 | 2017-04-13 | 1.770 | 1,612,892 | -5,000 | 0.14% | 2,854,819 |
| 2017-04-18 | 2017-04-12 | 1.750 | 1,617,892 | -37,500 | 0.14% | 2,831,311 |
| 2017-04-11 | 2017-04-07 | 1.700 | 1,655,392 | -7,500 | 0.14% | 2,814,166 |
| 2017-04-07 | 2017-04-05 | 1.690 | 1,662,892 | -90,000 | 0.14% | 2,810,287 |
| 2017-04-05 | 2017-03-31 | 1.690 | 1,752,892 | -27,250 | 0.15% | 2,962,387 |
| 2017-04-03 | 2017-03-30 | 1.690 | 1,780,142 | -34,000 | 0.15% | 3,008,440 |
| 2017-03-27 | 2017-03-23 | 1.680 | 1,814,142 | -218,238 | 0.16% | 3,047,759 |
| 2017-03-15 | 2017-03-13 | 1.710 | 2,032,380 | -196,762 | 0.17% | 3,475,370 |
| 2017-03-14 | 2017-03-10 | 1.700 | 2,229,142 | +218,238 | 0.19% | 3,789,541 |
| 2017-03-08 | 2017-03-06 | 1.750 | 2,010,904 | -403,238 | 0.17% | 3,519,082 |
| 2017-03-06 | 2017-03-02 | 1.760 | 2,414,142 | +196,762 | 0.21% | 4,248,890 |
| 2017-03-02 | 2017-02-28 | 1.780 | 2,217,380 | +599,488 | 0.19% | 3,946,936 |
| 2017-03-01 | 2017-02-27 | 1.780 | 1,617,892 | -30,000 | 0.14% | 2,879,848 |
| 2017-02-28 | 2017-02-24 | 1.730 | 1,647,892 | -9,262 | 0.14% | 2,850,853 |
| 2017-02-14 | 2017-02-10 | 1.660 | 1,657,154 | +731,592 | 0.14% | 2,750,876 |
| 2017-02-13 | 2017-02-09 | 1.620 | 925,562 | +250,562 | 0.08% | 1,499,410 |
| 2017-02-03 | 2017-02-01 | 1.590 | 675,000 | +225,000 | 0.06% | 1,073,250 |
| 2017-01-23 | 2017-01-19 | 1.530 | 450,000 | +235,000 | 0.04% | 688,500 |
| 2017-01-19 | 2017-01-17 | 1.410 | 215,000 | +215,000 | 0.02% | 303,150 |
| 2016-10-27 | 2016-10-25 | 1.170 | 0 | -265,000 | ||
| 2016-10-25 | 2016-10-20 | 1.100 | 265,000 | -15,000 | 0.02% | 291,500 |
| 2016-10-24 | 2016-10-19 | 1.100 | 280,000 | -7,500 | 0.02% | 308,000 |
| 2016-10-20 | 2016-10-18 | 1.070 | 287,500 | -5,000 | 0.02% | 307,625 |
| 2016-10-19 | 2016-10-17 | 1.050 | 292,500 | -17,500 | 0.03% | 307,125 |
| 2016-08-24 | 2016-08-22 | 1.040 | 310,000 | +310,000 | 0.03% | 322,400 |
| 2016-01-20 | 2016-01-18 | 0.680 | 0 | -392,000 | ||
| 2016-01-15 | 2016-01-13 | 0.710 | 392,000 | -31,000 | 0.04% | 278,320 |
| 2016-01-14 | 2016-01-12 | 0.690 | 423,000 | -14,000 | 0.05% | 291,870 |
| 2016-01-13 | 2016-01-11 | 0.690 | 437,000 | -55,500 | 0.05% | 301,530 |
| 2016-01-12 | 2016-01-08 | 0.700 | 492,500 | -27,500 | 0.05% | 344,750 |
| 2016-01-08 | 2016-01-06 | 0.750 | 520,000 | -12,500 | 0.06% | 390,000 |
| 2016-01-07 | 2016-01-05 | 0.710 | 532,500 | -5,000 | 0.06% | 378,075 |
| 2016-01-06 | 2016-01-04 | 0.710 | 537,500 | -25,000 | 0.06% | 381,625 |
| 2016-01-05 | 2015-12-31 | 0.720 | 562,500 | -17,500 | 0.06% | 405,000 |
| 2016-01-04 | 2015-12-29 | 0.720 | 580,000 | -2,500 | 0.06% | 417,600 |
| 2015-12-30 | 2015-12-28 | 0.720 | 582,500 | -17,500 | 0.06% | 419,400 |
| 2015-12-29 | 2015-12-24 | 0.730 | 600,000 | -2,500 | 0.06% | 438,000 |
| 2015-12-23 | 2015-12-21 | 0.750 | 602,500 | -22,500 | 0.06% | 451,875 |
| 2015-12-22 | 2015-12-18 | 0.730 | 625,000 | -10,000 | 0.07% | 456,250 |
| 2015-12-21 | 2015-12-17 | 0.730 | 635,000 | -17,500 | 0.07% | 463,550 |
| 2015-12-18 | 2015-12-16 | 0.720 | 652,500 | -12,500 | 0.07% | 469,800 |
| 2015-12-17 | 2015-12-15 | 0.730 | 665,000 | -12,500 | 0.08% | 485,450 |
| 2015-12-15 | 2015-12-11 | 0.750 | 677,500 | -5,000 | 0.08% | 508,125 |
| 2015-12-14 | 2015-12-10 | 0.750 | 682,500 | -2,500 | 0.08% | 511,875 |
| 2015-12-11 | 2015-12-09 | 0.750 | 685,000 | -12,500 | 0.08% | 513,750 |
| 2015-12-10 | 2015-12-08 | 0.740 | 697,500 | -12,500 | 0.09% | 516,150 |
| 2015-12-07 | 2015-12-03 | 0.790 | 710,000 | -5,000 | 0.09% | 560,900 |
| 2015-12-03 | 2015-12-01 | 0.760 | 715,000 | -10,000 | 0.09% | 543,400 |
| 2015-12-02 | 2015-11-30 | 0.760 | 725,000 | -15,000 | 0.09% | 551,000 |
| 2015-12-01 | 2015-11-27 | 0.780 | 740,000 | -27,500 | 0.09% | 577,200 |
| 2015-11-30 | 2015-11-26 | 0.790 | 767,500 | -15,000 | 0.10% | 606,325 |
| 2015-11-27 | 2015-11-25 | 0.810 | 782,500 | -5,000 | 0.10% | 633,825 |
| 2015-11-26 | 2015-11-24 | 0.810 | 787,500 | -5,000 | 0.10% | 637,875 |
| 2015-11-24 | 2015-11-20 | 0.810 | 792,500 | -5,000 | 0.10% | 641,925 |
| 2015-11-20 | 2015-11-18 | 0.790 | 797,500 | -10,000 | 0.10% | 630,025 |
| 2015-11-19 | 2015-11-17 | 0.800 | 807,500 | -5,000 | 0.10% | 646,000 |
| 2015-11-18 | 2015-11-16 | 0.790 | 812,500 | -17,500 | 0.10% | 641,875 |
| 2015-11-13 | 2015-11-11 | 0.810 | 830,000 | -10,000 | 0.10% | 672,300 |
| 2015-11-11 | 2015-11-09 | 0.790 | 840,000 | -25,000 | 0.10% | 663,600 |
| 2015-11-10 | 2015-11-06 | 0.710 | 865,000 | -7,500 | 0.11% | 614,150 |
| 2015-11-09 | 2015-11-05 | 0.700 | 872,500 | -20,000 | 0.11% | 610,750 |
| 2015-11-05 | 2015-11-03 | 0.720 | 892,500 | -15,000 | 0.11% | 642,600 |
| 2015-10-30 | 2015-10-28 | 0.730 | 907,500 | -22,500 | 0.11% | 662,475 |
| 2015-10-29 | 2015-10-27 | 0.730 | 930,000 | -37,500 | 0.12% | 678,900 |
| 2015-10-28 | 2015-10-26 | 0.730 | 967,500 | -2,500 | 0.12% | 706,275 |
| 2015-08-25 | 2015-08-21 | 0.710 | 970,000 | -843,500 | 0.12% | 688,700 |
| 2015-08-07 | 2015-08-05 | 0.880 | 1,813,500 | -440,600 | 0.22% | 1,595,880 |
| 2015-07-24 | 2015-07-22 | 0.800 | 2,254,100 | -484,500 | 0.28% | 1,803,280 |
| 2015-07-17 | 2015-07-15 | 0.790 | 2,738,600 | -490,600 | 0.34% | 2,163,494 |
| 2015-07-13 | 2015-07-09 | 0.700 | 3,229,200 | +970,000 | 0.40% | 2,260,440 |
| 2015-07-02 | 2015-06-29 | 1.090 | 2,259,200 | -355,700 | 0.28% | 2,462,528 |
| 2015-06-30 | 2015-06-26 | 1.180 | 2,614,900 | -328,600 | 0.32% | 3,085,582 |
| 2015-06-25 | 2015-06-23 | 1.200 | 2,943,500 | -323,100 | 0.36% | 3,532,200 |
| 2015-06-18 | 2015-06-16 | 1.210 | 3,266,600 | -27,500 | 0.40% | 3,952,586 |
| 2015-06-15 | 2015-06-11 | 1.200 | 3,294,100 | -75,000 | 0.41% | 3,952,920 |
| 2015-06-08 | 2015-06-04 | 1.310 | 3,369,100 | -1,020,275 | 0.42% | 4,413,521 |
| 2015-06-05 | 2015-06-03 | 1.270 | 4,389,375 | +1,122,775 | 0.54% | 5,574,506 |
| 2015-06-03 | 2015-06-01 | 1.460 | 3,266,600 | -265,700 | 0.40% | 4,769,236 |
| 2015-06-02 | 2015-05-29 | 1.410 | 3,532,300 | -275,000 | 0.44% | 4,980,543 |
| 2015-06-01 | 2015-05-28 | 1.520 | 3,807,300 | -255,200 | 0.47% | 5,787,096 |
| 2015-05-28 | 2015-05-26 | 1.690 | 4,062,500 | +4,062,500 | 0.50% | 6,865,625 |
| 2015-05-20 | 2015-05-18 | 1.860 | 0 | -560,175 | ||
| 2015-05-19 | 2015-05-15 | 1.550 | 560,175 | +560,175 | 0.07% | 868,271 |
| 2015-04-02 | 2015-03-31 | 0.740 | 0 | -5,265,000 | ||
| 2015-04-01 | 2015-03-30 | 0.740 | 5,265,000 | -3,192,500 | 0.65% | 3,896,100 |
| 2015-03-31 | 2015-03-27 | 0.740 | 8,457,500 | -3,272,500 | 1.05% | 6,258,550 |
| 2015-03-30 | 2015-03-26 | 0.740 | 11,730,000 | -3,010,000 | 1.45% | 8,680,200 |
| 2015-03-27 | 2015-03-25 | 0.750 | 14,740,000 | -1,050,000 | 1.83% | 11,055,000 |
| 2015-03-06 | 2015-03-04 | 0.850 | 15,790,000 | -910,000 | 1.96% | 13,421,500 |
| 2014-12-23 | 2014-12-19 | 1.430 | 16,700,000 | +1,988,095 | 2.09% | 23,885,514 |
| 2014-12-16 | 2014-12-12 | 1.430 | 14,711,905 | -2,202 | 2.09% | 21,042,000 |
| 2014-12-11 | 2014-12-09 | 1.408 | 14,714,107 | -200,417 | 2.09% | 20,711,100 |
| 2014-12-10 | 2014-12-08 | 1.339 | 14,914,524 | -204,821 | 2.12% | 19,977,400 |
| 2014-12-09 | 2014-12-05 | 1.260 | 15,119,345 | -327,450 | 2.15% | 19,050,375 |
| 2014-12-04 | 2014-12-02 | 1.385 | 15,446,795 | +734,890 | 2.19% | 21,391,724 |
| 2014-12-01 | 2014-11-27 | 1.646 | 14,711,905 | -977,857 | 2.09% | 24,215,000 |
| 2014-11-28 | 2014-11-26 | 1.532 | 15,689,762 | -356,786 | 2.23% | 24,043,500 |
| 2014-11-27 | 2014-11-25 | 1.498 | 16,046,548 | -290,714 | 2.28% | 24,043,801 |
| 2014-11-26 | 2014-11-24 | 1.532 | 16,337,262 | -502,143 | 2.32% | 25,035,750 |
| 2014-11-18 | 2014-11-14 | 1.555 | 16,839,405 | -592,440 | 2.39% | 26,187,550 |
| 2014-11-17 | 2014-11-13 | 1.555 | 17,431,845 | -546,191 | 2.47% | 27,108,875 |
| 2014-11-14 | 2014-11-12 | 1.408 | 17,978,036 | -8,809 | 2.55% | 25,305,300 |
| 2014-11-12 | 2014-11-10 | 1.362 | 17,986,845 | -129,941 | 2.55% | 24,501,000 |
| 2014-11-11 | 2014-11-07 | 1.408 | 18,116,786 | -136,547 | 2.57% | 25,500,600 |
| 2014-11-10 | 2014-11-06 | 1.374 | 18,253,333 | -451,488 | 2.59% | 25,071,200 |
| 2014-11-07 | 2014-11-05 | 1.351 | 18,704,821 | -451,489 | 2.65% | 25,266,674 |
| 2014-11-06 | 2014-11-04 | 1.351 | 19,156,310 | -358,988 | 2.72% | 25,876,551 |
| 2014-11-05 | 2014-11-03 | 1.305 | 19,515,298 | -156,369 | 2.77% | 25,475,375 |
| 2014-11-04 | 2014-10-31 | 1.339 | 19,671,667 | -295,119 | 2.79% | 26,349,400 |
| 2014-11-03 | 2014-10-30 | 1.294 | 19,966,786 | -213,631 | 2.83% | 25,838,100 |
| 2014-10-31 | 2014-10-29 | 1.305 | 20,180,417 | -288,512 | 2.86% | 26,343,625 |
| 2014-10-28 | 2014-10-24 | 1.351 | 20,468,929 | -127,738 | 2.90% | 27,649,651 |
| 2014-10-24 | 2014-10-22 | 1.396 | 20,596,667 | -528,571 | 2.92% | 28,757,400 |
| 2014-10-21 | 2014-10-17 | 1.430 | 21,125,238 | -132,143 | 3.00% | 30,214,800 |
| 2014-10-20 | 2014-10-16 | 1.476 | 21,257,381 | -792,857 | 3.02% | 31,369,000 |
| 2014-10-17 | 2014-10-15 | 1.385 | 22,050,238 | -550,595 | 3.13% | 30,536,600 |
| 2014-10-16 | 2014-10-14 | 1.453 | 22,600,833 | -1,224,524 | 3.21% | 32,838,400 |
| 2014-10-15 | 2014-10-13 | 1.192 | 23,825,357 | -151,964 | 3.38% | 28,397,250 |
| 2014-10-13 | 2014-10-09 | 1.351 | 23,977,321 | -528,572 | 3.40% | 32,388,824 |
| 2014-09-30 | 2014-09-26 | 0.882 | 24,505,893 | +231,813 | 3.48% | 21,624,027 |
| 2014-08-28 | 2014-08-26 | 1.123 | 24,274,080 | +104,714 | 3.48% | 27,261,150 |
| 2014-08-11 | 2014-08-07 | 1.272 | 24,169,366 | +383,952 | 3.46% | 30,744,225 |
| 2014-08-04 | 2014-07-31 | 1.318 | 23,785,414 | +1,134,405 | 3.41% | 31,346,125 |
| 2014-07-18 | 2014-07-16 | 1.662 | 22,651,009 | -115,622 | 3.24% | 37,638,375 |
| 2014-07-11 | 2014-07-09 | 1.627 | 22,766,631 | -231,244 | 3.26% | 37,047,800 |
| 2014-07-10 | 2014-07-08 | 1.627 | 22,997,875 | -305,417 | 3.29% | 37,424,100 |
| 2014-07-07 | 2014-07-03 | 1.616 | 23,303,292 | -98,169 | 3.34% | 37,654,051 |
| 2014-07-03 | 2014-06-30 | 1.501 | 23,401,461 | +17,452 | 3.35% | 35,130,925 |
| 2014-07-02 | 2014-06-27 | 1.501 | 23,384,009 | +259,604 | 3.35% | 35,104,725 |
| 2014-06-30 | 2014-06-26 | 1.478 | 23,124,405 | +98,170 | 3.31% | 34,185,000 |
| 2014-05-23 | 2014-05-21 | 1.853 | 23,026,235 | +2,667,867 | 3.30% | 42,679,002 |
| 2014-05-19 | 2014-05-15 | 1.866 | 20,358,368 | +200,594 | 3.30% | 37,998,000 |
| 2014-04-30 | 2014-04-28 | 1.802 | 20,157,774 | +20,157,774 | 3.27% | 36,317,225 |
| 2014-01-06 | 2014-01-02 | 1.828 | 0 | -370,327 | ||
| 2013-12-23 | 2013-12-19 | 1.802 | 370,327 | -19,288 | 0.06% | 667,199 |
| 2013-12-20 | 2013-12-18 | 1.763 | 389,615 | -25,075 | 0.06% | 686,799 |
| 2013-12-12 | 2013-12-10 | 1.646 | 414,690 | -7,715 | 0.07% | 682,626 |
| 2013-12-11 | 2013-12-09 | 1.672 | 422,405 | -55,935 | 0.07% | 706,275 |
| 2013-12-09 | 2013-12-05 | 1.620 | 478,340 | -76,913 | 0.08% | 775,001 |
| 2013-12-06 | 2013-12-04 | 1.607 | 555,253 | +506,609 | 0.09% | 892,417 |
| 2013-11-11 | 2013-11-07 | 1.400 | 48,644 | +48,644 | 0.01% | 68,094 |
| 2013-09-30 | 2013-09-26 | 1.334 | 0 | -839,409 | ||
| 2013-09-27 | 2013-09-25 | 1.241 | 839,409 | -2,909,463 | 0.14% | 1,041,600 |
| 2013-09-26 | 2013-09-24 | 1.268 | 3,748,872 | +1,124,209 | 0.63% | 4,751,915 |
| 2013-09-25 | 2013-09-23 | 1.214 | 2,624,663 | -35,225 | 0.44% | 3,186,833 |
| 2013-09-24 | 2013-09-19 | 1.214 | 2,659,888 | +993,177 | 0.44% | 3,229,603 |
| 2013-09-23 | 2013-09-18 | 1.228 | 1,666,711 | +1,603,100 | 0.28% | 2,045,938 |
| 2013-09-17 | 2013-09-13 | 1.121 | 63,611 | +63,611 | 0.01% | 71,294 |
| 2013-08-29 | 2013-08-27 | 0.987 | 0 | -4,496,834 | ||
| 2013-06-10 | 2013-06-06 | 1.116 | 4,496,834 | +2,248,417 | 0.75% | 5,019,608 |
| 2013-06-07 | 2013-06-05 | 1.172 | 2,248,417 | +98,368 | 0.38% | 2,635,294 |
| 2013-05-27 | 2013-05-23 | 6.391 | 2,150,049 | -2,150,048 | 0.38% | 13,740,002 |
| 2013-05-24 | 2013-05-22 | 6.446 | 4,300,097 | +3,225,073 | 0.75% | 27,719,998 |
| 2012-10-08 | 2012-10-04 | 4.366 | 1,075,024 | +23,650 | 0.75% | 4,693,250 |
| 2012-09-12 | 2012-09-10 | 4.737 | 1,051,374 | +1,051,374 | 0.75% | 4,980,001 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy