History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 115,476 +0 0.01% 12,587
2025-10-13 2025-10-09 0.110 115,476 +0 0.01% 12,702
2025-10-10 2025-10-08 0.103 115,476 +0 0.01% 11,894
2025-10-09 2025-10-06 0.101 115,476 -85,000 0.01% 11,663
2025-10-08 2025-10-03 0.100 200,476 +40,000 0.01% 20,048
2025-10-06 2025-10-02 0.104 160,476 +42,500 0.01% 16,690
2025-10-02 2025-09-29 0.105 117,976 -40,000 0.01% 12,387
2025-09-30 2025-09-26 0.099 157,976 +40,000 0.01% 15,640
2025-09-19 2025-09-17 0.109 117,976 -2,500 0.01% 12,859
2025-09-15 2025-09-11 0.110 120,476 -15,000 0.01% 13,252
2025-09-12 2025-09-10 0.105 135,476 -27,500 0.01% 14,225
2025-09-08 2025-09-04 0.102 162,976 +2,500 0.01% 16,624
2025-09-05 2025-09-03 0.109 160,476 +37,500 0.01% 17,492
2025-08-29 2025-08-27 0.108 122,976 -40,000 0.01% 13,281
2025-08-26 2025-08-22 0.123 162,976 +25,000 0.01% 20,046
2025-08-22 2025-08-20 0.165 137,976 +15,000 0.01% 22,766
2025-08-21 2025-08-19 0.157 122,976 -2,500 0.01% 19,307
2025-08-15 2025-08-13 0.159 125,476 +2,500 0.01% 19,951
2025-07-24 2025-07-22 0.121 122,976 -17,500 0.01% 14,880
2025-07-22 2025-07-18 0.115 140,476 +15,000 0.01% 16,155
2025-07-15 2025-07-11 0.115 125,476 -5,000 0.01% 14,430
2025-07-07 2025-07-03 0.100 130,476 -2,500 0.01% 13,048
2025-07-04 2025-07-02 0.106 132,976 +2,500 0.01% 14,095
2025-06-26 2025-06-24 0.105 130,476 -2,500 0.01% 13,700
2025-06-24 2025-06-20 0.104 132,976 -5,000 0.01% 13,830
2025-06-16 2025-06-12 0.100 137,976 +2,500 0.01% 13,798
2025-06-10 2025-06-06 0.098 135,476 -72,500 0.01% 13,277
2025-06-09 2025-06-05 0.099 207,976 +10,000 0.01% 20,590
2025-06-06 2025-06-04 0.106 197,976 +55,000 0.01% 20,985
2025-06-05 2025-06-03 0.105 142,976 +7,500 0.01% 15,012
2025-06-04 2025-06-02 0.105 135,476 -102,500 0.01% 14,225
2025-06-03 2025-05-30 0.105 237,976 +92,500 0.02% 24,987
2025-05-29 2025-05-27 0.107 145,476 +10,000 0.01% 15,566
2025-05-28 2025-05-26 0.110 135,476 -77,500 0.01% 14,902
2025-05-22 2025-05-20 0.105 212,976 +2,500 0.02% 22,362
2025-05-19 2025-05-15 0.105 210,476 +57,500 0.01% 22,100
2025-05-16 2025-05-14 0.104 152,976 +17,500 0.01% 15,910
2025-05-15 2025-05-13 0.105 135,476 -107,500 0.01% 14,225
2025-05-14 2025-05-12 0.101 242,976 +105,000 0.02% 24,541
2025-05-09 2025-05-07 0.092 137,976 +2,500 0.01% 12,694
2025-04-30 2025-04-28 0.090 135,476 -2,500 0.01% 12,193
2025-04-29 2025-04-25 0.090 137,976 +2,500 0.01% 12,418
2025-04-14 2025-04-10 0.078 135,476 -285,000 0.01% 10,567
2025-04-07 2025-04-02 0.078 420,476 +142,500 0.03% 32,797
2025-04-03 2025-04-01 0.086 277,976 +140,000 0.02% 23,906
2025-04-01 2025-03-28 0.091 137,976 +2,500 0.01% 12,556
2025-03-07 2025-03-05 0.120 135,476 -2,500 0.01% 16,257
2025-03-03 2025-02-27 0.110 137,976 -2,500 0.01% 15,177
2025-02-21 2025-02-19 0.111 140,476 -2,500 0.01% 15,593
2025-01-27 2025-01-23 0.080 142,976 -130,000 0.01% 11,438
2025-01-16 2025-01-14 0.080 272,976 +100,000 0.02% 21,838
2025-01-10 2025-01-08 0.075 172,976 +25,000 0.01% 12,973
2024-12-18 2024-12-16 0.085 147,976 -187,500 0.01% 12,578
2024-12-06 2024-12-04 0.090 335,476 +192,500 0.02% 30,193
2024-11-25 2024-11-21 0.109 142,976 -2,500 0.01% 15,584
2024-11-20 2024-11-18 0.112 145,476 -2,500 0.01% 16,293
2024-11-15 2024-11-13 0.110 147,976 -32,500 0.01% 16,277
2024-10-25 2024-10-23 0.119 180,476 +22,500 0.01% 21,477
2024-10-17 2024-10-15 0.100 157,976 -87,500 0.01% 15,798
2024-10-09 2024-10-07 0.096 245,476 +97,500 0.02% 23,566
2024-09-24 2024-09-20 0.087 147,976 -47,500 0.01% 12,874
2024-09-23 2024-09-19 0.084 195,476 +47,500 0.01% 16,420
2024-09-11 2024-09-09 0.066 147,976 -362,500 0.01% 9,766
2024-09-09 2024-09-04 0.058 510,476 +350,000 0.04% 29,608
2024-09-05 2024-09-03 0.056 160,476 -182,500 0.01% 8,987
2024-08-26 2024-08-22 0.065 342,976 +2,500 0.02% 22,293
2024-08-16 2024-08-14 0.067 340,476 +7,500 0.02% 22,812
2024-08-15 2024-08-13 0.072 332,976 +22,500 0.02% 23,974
2024-08-14 2024-08-12 0.072 310,476 +162,500 0.02% 22,354
2024-08-13 2024-08-09 0.089 147,976 -7,500 0.01% 13,170
2024-07-26 2024-07-24 0.084 155,476 -142,500 0.01% 13,060
2024-07-23 2024-07-19 0.074 297,976 +35,000 0.02% 22,050
2024-07-19 2024-07-17 0.072 262,976 +115,000 0.02% 18,934
2024-07-18 2024-07-16 0.089 147,976 -152,500 0.01% 13,170
2024-07-15 2024-07-11 0.090 300,476 -2,500 0.02% 27,043
2024-07-12 2024-07-10 0.076 302,976 +10,000 0.02% 23,026
2024-06-25 2024-06-21 0.085 292,976 +145,000 0.02% 24,903
2024-04-25 2024-04-23 0.079 147,976 -30,000 0.01% 11,690
2024-04-23 2024-04-19 0.068 177,976 +30,000 0.01% 12,102
2024-02-16 2024-02-14 0.105 147,976 -10,000 0.01% 15,537
2024-02-15 2024-02-09 0.101 157,976 -35,000 0.01% 15,956
2024-01-24 2024-01-22 0.087 192,976 +45,000 0.01% 16,789
2023-12-11 2023-12-07 0.108 147,976 -2,500 0.01% 15,981
2023-11-14 2023-11-10 0.095 150,476 -45,000 0.01% 14,295
2023-11-06 2023-11-02 0.102 195,476 +42,500 0.01% 19,939
2023-10-11 2023-10-09 0.130 152,976 -15,000 0.01% 19,887
2023-10-06 2023-10-04 0.110 167,976 +15,000 0.01% 18,477
2023-09-07 2023-09-05 0.116 152,976 -12,500 0.01% 17,745
2023-09-06 2023-09-04 0.110 165,476 +12,500 0.01% 18,202
2023-08-14 2023-08-10 0.142 152,976 -5,000 0.01% 21,723
2023-08-02 2023-07-31 0.140 157,976 +2,500 0.01% 22,117
2023-08-01 2023-07-28 0.152 155,476 +2,500 0.01% 23,632
2023-07-07 2023-07-05 0.168 152,976 -12,500 0.01% 25,700
2023-06-29 2023-06-27 0.148 165,476 +12,500 0.01% 24,490
2023-04-27 2023-04-25 0.143 152,976 -17,500 0.01% 21,876
2023-04-25 2023-04-21 0.137 170,476 +7,500 0.01% 23,355
2023-04-21 2023-04-19 0.164 162,976 -5,000 0.01% 26,728
2023-04-20 2023-04-18 0.165 167,976 -12,500 0.01% 27,716
2023-04-13 2023-04-11 0.141 180,476 +2,500 0.01% 25,447
2023-03-30 2023-03-28 0.165 177,976 +2,500 0.01% 29,366
2023-03-29 2023-03-27 0.155 175,476 +15,000 0.01% 27,199
2023-03-22 2023-03-20 0.175 160,476 +2,500 0.01% 28,083
2023-03-21 2023-03-17 0.173 157,976 +5,000 0.01% 27,330
2023-02-20 2023-02-16 0.130 152,976 -47,500 0.01% 19,887
2023-02-17 2023-02-15 0.131 200,476 +27,500 0.01% 26,262
2023-02-16 2023-02-14 0.155 172,976 -40,000 0.01% 26,811
2023-02-13 2023-02-09 0.128 212,976 +60,000 0.02% 27,261
2023-02-07 2023-02-03 0.107 152,976 -7,500 0.01% 16,368
2023-01-31 2023-01-27 0.071 160,476 +2,500 0.01% 11,394
2023-01-17 2023-01-13 0.085 157,976 +2,500 0.01% 13,428
2023-01-12 2023-01-10 0.075 155,476 +2,500 0.01% 11,661
2022-12-09 2022-12-07 0.064 152,976 +2,500 0.01% 9,790
2022-12-01 2022-11-29 0.070 150,476 -12,500 0.01% 10,533
2022-11-30 2022-11-28 0.072 162,976 +12,500 0.01% 11,734
2022-11-16 2022-11-14 0.083 150,476 -10,000 0.01% 12,490
2022-11-14 2022-11-10 0.085 160,476 +10,000 0.01% 13,640
2022-11-11 2022-11-09 0.093 150,476 -125,000 0.01% 13,994
2022-11-09 2022-11-07 0.100 275,476 -2,500 0.02% 27,548
2022-10-25 2022-10-21 0.139 277,976 -2,500 0.02% 38,639
2022-09-05 2022-09-01 0.169 280,476 -2,500 0.02% 47,400
2022-08-19 2022-08-17 0.164 282,976 +2,500 0.02% 46,408
2022-08-04 2022-08-02 0.162 280,476 +127,500 0.02% 45,437
2022-07-19 2022-07-15 0.160 152,976 -60,000 0.01% 24,476
2022-07-18 2022-07-14 0.146 212,976 +37,500 0.02% 31,094
2022-07-15 2022-07-13 0.136 175,476 -5,000 0.01% 23,865
2022-07-13 2022-07-11 0.157 180,476 -37,500 0.01% 28,335
2022-06-29 2022-06-27 0.145 217,976 +65,000 0.02% 31,607
2022-06-22 2022-06-20 0.139 152,976 -27,500 0.01% 21,264
2022-06-16 2022-06-14 0.135 180,476 +27,500 0.01% 24,364
2022-06-15 2022-06-13 0.139 152,976 -5,000 0.01% 21,264
2022-06-14 2022-06-10 0.138 157,976 +5,000 0.01% 21,801
2022-06-07 2022-06-02 0.150 152,976 -2,500 0.01% 22,946
2022-06-01 2022-05-30 0.145 155,476 +2,500 0.01% 22,544
2022-05-30 2022-05-26 0.159 152,976 +5,000 0.01% 24,323
2022-05-20 2022-05-18 0.170 147,976 -67,500 0.01% 25,156
2022-05-18 2022-05-16 0.168 215,476 -37,500 0.02% 36,200
2022-05-12 2022-05-10 0.150 252,976 +5,000 0.02% 37,946
2022-05-10 2022-05-05 0.160 247,976 -5,000 0.02% 39,676
2022-04-27 2022-04-25 0.147 252,976 -545,000 0.02% 37,187
2022-04-25 2022-04-21 0.159 797,976 -42,500 0.06% 126,878
2022-04-19 2022-04-13 0.150 840,476 -10,000 0.06% 126,071
2022-04-14 2022-04-12 0.150 850,476 -90,000 0.06% 127,571
2022-04-12 2022-04-08 0.165 940,476 -2,500 0.07% 155,179
2022-04-11 2022-04-07 0.170 942,976 -2,500 0.07% 160,306
2022-04-07 2022-04-04 0.170 945,476 -60,000 0.07% 160,731
2022-03-30 2022-03-28 0.180 1,005,476 -2,500 0.07% 180,986
2022-03-29 2022-03-25 0.174 1,007,976 -15,000 0.07% 175,388
2022-03-28 2022-03-24 0.177 1,022,976 +5,000 0.07% 181,067
2022-03-25 2022-03-23 0.171 1,017,976 -112,500 0.07% 174,074
2022-03-18 2022-03-16 0.180 1,130,476 +5,000 0.08% 203,486
2022-03-16 2022-03-14 0.178 1,125,476 +2,500 0.08% 200,335
2022-03-10 2022-03-08 0.188 1,122,976 -2,500 0.08% 211,119
2022-03-01 2022-02-25 0.180 1,125,476 +2,500 0.08% 202,586
2022-02-16 2022-02-14 0.208 1,122,976 -7,500 0.08% 233,579
2022-02-04 2022-01-27 0.200 1,130,476 -22,500 0.08% 226,095
2022-01-21 2022-01-19 0.204 1,152,976 -2,500 0.08% 235,207
2022-01-20 2022-01-18 0.200 1,155,476 +25,000 0.08% 231,095
2022-01-18 2022-01-14 0.200 1,130,476 -7,500 0.08% 226,095
2022-01-17 2022-01-13 0.197 1,137,976 +2,500 0.08% 224,181
2022-01-11 2022-01-07 0.190 1,135,476 -7,500 0.08% 215,740
2021-12-29 2021-12-24 0.219 1,142,976 -2,500 0.08% 250,312
2021-12-21 2021-12-17 0.219 1,145,476 +5,000 0.08% 250,859
2021-12-13 2021-12-09 0.229 1,140,476 -2,500 0.08% 261,169
2021-12-01 2021-11-29 0.192 1,142,976 -192,500 0.08% 219,451
2021-11-30 2021-11-26 0.181 1,335,476 -2,500 0.09% 241,721
2021-11-24 2021-11-22 0.180 1,337,976 +7,500 0.10% 240,836
2021-11-23 2021-11-19 0.180 1,330,476 +37,500 0.09% 239,486
2021-11-19 2021-11-17 0.205 1,292,976 +52,500 0.09% 265,060
2021-11-18 2021-11-16 0.185 1,240,476 +110,000 0.09% 229,488
2021-11-17 2021-11-15 0.190 1,130,476 -152,500 0.08% 214,790
2021-11-09 2021-11-05 0.181 1,282,976 +27,500 0.09% 232,219
2021-11-02 2021-10-29 0.193 1,255,476 -2,500 0.09% 242,307
2021-10-22 2021-10-20 0.197 1,257,976 +42,500 0.09% 247,821
2021-10-21 2021-10-19 0.215 1,215,476 -57,500 0.09% 261,327
2021-10-12 2021-10-08 0.223 1,272,976 +2,500 0.09% 283,874
2021-10-11 2021-10-07 0.212 1,270,476 +7,500 0.09% 269,341
2021-10-07 2021-10-05 0.242 1,262,976 -2,500 0.09% 305,640
2021-10-06 2021-10-04 0.225 1,265,476 +12,500 0.09% 284,732
2021-10-05 2021-09-30 0.219 1,252,976 +50,000 0.09% 274,402
2021-09-29 2021-09-27 0.225 1,202,976 +70,000 0.09% 270,670
2021-09-27 2021-09-23 0.237 1,132,976 -27,500 0.08% 268,515
2021-09-24 2021-09-21 0.198 1,160,476 -62,500 0.08% 229,774
2021-09-20 2021-09-16 0.201 1,222,976 +72,500 0.09% 245,818
2021-09-17 2021-09-15 0.205 1,150,476 +30,000 0.08% 235,848
2021-09-15 2021-09-13 0.203 1,120,476 -75,000 0.08% 227,457
2021-09-14 2021-09-10 0.204 1,195,476 +27,500 0.08% 243,877
2021-09-13 2021-09-09 0.197 1,167,976 -50,000 0.08% 230,091
2021-09-10 2021-09-08 0.204 1,217,976 +47,500 0.09% 248,467
2021-09-09 2021-09-07 0.208 1,170,476 +47,500 0.08% 243,459
2021-09-08 2021-09-06 0.215 1,122,976 -122,500 0.08% 241,440
2021-09-07 2021-09-03 0.197 1,245,476 +15,000 0.09% 245,359
2021-09-06 2021-09-02 0.202 1,230,476 -60,000 0.09% 248,556
2021-09-03 2021-09-01 0.204 1,290,476 -32,500 0.09% 263,257
2021-08-30 2021-08-26 0.209 1,322,976 +97,500 0.09% 276,502
2021-08-26 2021-08-24 0.204 1,225,476 +7,500 0.09% 249,997
2021-08-25 2021-08-23 0.198 1,217,976 -85,000 0.09% 241,159
2021-08-24 2021-08-20 0.202 1,302,976 +120,000 0.09% 263,201
2021-08-20 2021-08-18 0.199 1,182,976 -60,000 0.08% 235,412
2021-08-19 2021-08-17 0.199 1,242,976 +57,500 0.09% 247,352
2021-08-18 2021-08-16 0.199 1,185,476 -17,500 0.08% 235,910
2021-08-17 2021-08-13 0.206 1,202,976 +20,000 0.09% 247,813
2021-08-16 2021-08-12 0.211 1,182,976 -187,500 0.08% 249,608
2021-08-13 2021-08-11 0.225 1,370,476 +5,000 0.10% 308,357
2021-08-12 2021-08-10 0.233 1,365,476 +37,500 0.10% 318,156
2021-08-11 2021-08-09 0.234 1,327,976 +1,207,500 0.09% 310,746
2021-08-10 2021-08-06 0.225 120,476 -32,500 0.01% 27,107
2021-08-09 2021-08-05 0.250 152,976 -427,500 0.01% 38,244
2021-08-06 2021-08-04 0.295 580,476 -902,500 0.04% 171,240
2021-08-05 2021-08-03 0.211 1,482,976 +2,500 0.11% 312,908
2021-08-04 2021-08-02 0.229 1,480,476 -42,500 0.11% 339,029
2021-08-02 2021-07-29 0.225 1,522,976 +42,500 0.11% 342,670
2021-07-23 2021-07-21 0.218 1,480,476 -80,000 0.11% 322,744
2021-07-22 2021-07-20 0.210 1,560,476 +75,000 0.11% 327,700
2021-07-13 2021-07-09 0.219 1,485,476 -25,000 0.11% 325,319
2021-06-28 2021-06-24 0.208 1,510,476 -112,500 0.11% 314,179
2021-06-21 2021-06-17 0.205 1,622,976 +27,500 0.12% 332,710
2021-06-17 2021-06-15 0.200 1,595,476 +85,000 0.11% 319,095
2021-06-16 2021-06-11 0.202 1,510,476 -17,500 0.11% 305,116
2021-06-11 2021-06-09 0.197 1,527,976 -75,000 0.11% 301,011
2021-06-10 2021-06-08 0.192 1,602,976 -45,000 0.11% 307,771
2021-06-09 2021-06-07 0.199 1,647,976 +17,500 0.12% 327,947
2021-06-08 2021-06-04 0.207 1,630,476 +100,000 0.12% 337,509
2021-06-07 2021-06-03 0.212 1,530,476 +2,500 0.11% 324,461
2021-06-04 2021-06-02 0.218 1,527,976 -67,500 0.11% 333,099
2021-06-02 2021-05-31 0.208 1,595,476 +82,500 0.11% 331,859
2021-05-21 2021-05-18 0.199 1,512,976 +2,500 0.11% 301,082
2021-05-13 2021-05-11 0.237 1,510,476 -32,500 0.11% 357,983
2021-05-11 2021-05-07 0.233 1,542,976 +32,500 0.11% 359,513
2021-05-07 2021-05-05 0.240 1,510,476 -97,500 0.11% 362,514
2021-05-06 2021-05-04 0.233 1,607,976 -2,500 0.11% 374,658
2021-05-05 2021-05-03 0.235 1,610,476 -2,500 0.11% 378,462
2021-05-04 2021-04-30 0.233 1,612,976 +102,500 0.11% 375,823
2021-05-03 2021-04-29 0.230 1,510,476 +160,000 0.11% 347,409
2021-04-29 2021-04-27 0.232 1,350,476 +190,000 0.10% 313,310
2021-04-27 2021-04-23 0.230 1,160,476 -75,000 0.08% 266,909
2021-04-26 2021-04-22 0.201 1,235,476 +65,000 0.09% 248,331
2021-04-21 2021-04-19 0.200 1,170,476 -5,000 0.08% 234,095
2021-04-20 2021-04-16 0.200 1,175,476 -80,000 0.08% 235,095
2021-04-19 2021-04-15 0.200 1,255,476 +17,500 0.09% 251,095
2021-04-16 2021-04-14 0.217 1,237,976 +20,000 0.09% 268,641
2021-04-15 2021-04-13 0.214 1,217,976 +12,500 0.09% 260,647
2021-04-13 2021-04-09 0.200 1,205,476 +2,500 0.09% 241,095
2021-04-08 2021-04-01 0.201 1,202,976 +45,000 0.09% 241,798
2021-04-01 2021-03-30 0.200 1,157,976 -27,500 0.08% 231,595
2021-03-30 2021-03-26 0.200 1,185,476 -32,500 0.08% 237,095
2021-03-26 2021-03-24 0.195 1,217,976 +32,500 0.09% 237,505
2021-03-25 2021-03-23 0.208 1,185,476 -22,500 0.08% 246,579
2021-03-24 2021-03-22 0.195 1,207,976 +50,000 0.09% 235,555
2021-03-19 2021-03-17 0.197 1,157,976 -5,000 0.08% 228,121
2021-03-17 2021-03-15 0.190 1,162,976 -152,500 0.08% 220,965
2021-03-16 2021-03-12 0.180 1,315,476 +147,500 0.09% 236,786
2021-03-15 2021-03-11 0.177 1,167,976 +10,000 0.08% 206,732
2021-03-11 2021-03-09 0.180 1,157,976 -7,500 0.08% 208,436
2021-03-08 2021-03-04 0.178 1,165,476 +7,500 0.08% 207,455
2021-03-05 2021-03-03 0.185 1,157,976 -175,000 0.08% 214,226
2021-03-04 2021-03-02 0.179 1,332,976 +27,500 0.09% 238,603
2021-03-02 2021-02-26 0.179 1,305,476 -10,000 0.09% 233,680
2021-03-01 2021-02-25 0.182 1,315,476 -72,500 0.09% 239,417
2021-02-26 2021-02-24 0.182 1,387,976 +15,000 0.10% 252,612
2021-02-25 2021-02-23 0.186 1,372,976 +147,500 0.10% 255,374
2021-02-24 2021-02-22 0.175 1,225,476 -27,500 0.09% 214,458
2021-02-23 2021-02-19 0.182 1,252,976 +65,000 0.09% 228,042
2021-02-22 2021-02-18 0.185 1,187,976 -80,000 0.08% 219,776
2021-02-19 2021-02-17 0.169 1,267,976 +80,000 0.09% 214,288
2021-02-18 2021-02-16 0.168 1,187,976 -110,000 0.08% 199,580
2021-02-16 2021-02-09 0.162 1,297,976 +92,500 0.09% 210,272
2021-02-10 2021-02-08 0.165 1,205,476 -122,500 0.09% 198,904
2021-02-09 2021-02-05 0.166 1,327,976 +77,500 0.10% 220,444
2021-02-08 2021-02-04 0.163 1,250,476 +5,000 0.10% 203,828
2021-02-05 2021-02-03 0.160 1,245,476 +57,500 0.10% 199,276
2021-02-04 2021-02-02 0.168 1,187,976 -80,000 0.09% 199,580
2021-02-02 2021-01-29 0.163 1,267,976 +52,500 0.10% 206,680
2021-01-28 2021-01-26 0.166 1,215,476 +22,500 0.09% 201,769
2021-01-27 2021-01-25 0.161 1,192,976 -195,000 0.09% 192,069
2021-01-25 2021-01-21 0.174 1,387,976 -100,000 0.11% 241,508
2021-01-22 2021-01-20 0.176 1,487,976 +50,000 0.11% 261,884
2021-01-20 2021-01-18 0.171 1,437,976 +90,000 0.11% 245,894
2021-01-19 2021-01-15 0.172 1,347,976 +225,000 0.10% 231,852
2021-01-15 2021-01-13 0.184 1,122,976 -50,000 0.09% 206,628
2021-01-14 2021-01-12 0.176 1,172,976 -5,000 0.09% 206,444
2021-01-13 2021-01-11 0.181 1,177,976 +55,000 0.09% 213,214
2021-01-08 2021-01-06 0.190 1,122,976 -97,500 0.09% 213,365
2021-01-07 2021-01-05 0.175 1,220,476 +57,500 0.09% 213,583
2021-01-06 2021-01-04 0.170 1,162,976 +40,000 0.09% 197,706
2021-01-04 2020-12-29 0.189 1,122,976 -235,000 0.09% 212,242
2020-12-30 2020-12-28 0.171 1,357,976 +192,500 0.10% 232,214
2020-12-29 2020-12-24 0.187 1,165,476 -75,000 0.09% 217,944
2020-12-28 2020-12-22 0.172 1,240,476 +25,000 0.10% 213,362
2020-12-22 2020-12-18 0.181 1,215,476 +50,000 0.09% 220,001
2020-12-21 2020-12-17 0.180 1,165,476 -67,500 0.09% 209,786
2020-12-18 2020-12-16 0.186 1,232,976 -7,500 0.09% 229,334
2020-12-15 2020-12-11 0.189 1,240,476 +30,000 0.10% 234,450
2020-12-11 2020-12-09 0.189 1,210,476 -2,500 0.09% 228,780
2020-12-03 2020-12-01 0.190 1,212,976 +80,000 0.09% 230,465
2020-11-30 2020-11-26 0.189 1,132,976 +2,500 0.09% 214,132
2020-11-26 2020-11-24 0.200 1,130,476 -2,500 0.09% 226,095
2020-11-25 2020-11-23 0.217 1,132,976 -22,500 0.09% 245,856
2020-11-19 2020-11-17 0.235 1,155,476 +25,000 0.09% 271,537
2020-11-16 2020-11-12 0.240 1,130,476 +227,500 0.09% 271,314
2020-11-13 2020-11-11 0.210 902,976 +57,500 0.07% 189,625
2020-11-12 2020-11-10 0.205 845,476 -7,500 0.06% 173,323
2020-11-09 2020-11-05 0.191 852,976 +7,500 0.07% 162,918
2020-10-21 2020-10-19 0.190 845,476 -195,000 0.06% 160,640
2020-10-20 2020-10-16 0.174 1,040,476 +50,000 0.08% 181,043
2020-10-15 2020-10-12 0.180 990,476 -45,000 0.08% 178,286
2020-10-14 2020-10-09 0.163 1,035,476 +50,000 0.08% 168,783
2020-10-12 2020-10-08 0.179 985,476 -37,500 0.08% 176,400
2020-10-08 2020-10-06 0.185 1,022,976 -12,500 0.08% 189,251
2020-10-07 2020-10-05 0.175 1,035,476 -82,500 0.08% 181,208
2020-10-06 2020-09-30 0.166 1,117,976 +37,500 0.09% 185,584
2020-09-30 2020-09-28 0.151 1,080,476 +20,000 0.08% 163,152
2020-09-29 2020-09-25 0.153 1,060,476 +95,000 0.08% 162,253
2020-09-28 2020-09-24 0.163 965,476 -75,000 0.07% 157,373
2020-09-21 2020-09-17 0.175 1,040,476 -47,500 0.08% 182,083
2020-09-18 2020-09-16 0.175 1,087,976 +37,500 0.08% 190,396
2020-09-17 2020-09-15 0.172 1,050,476 +10,000 0.08% 180,682
2020-09-16 2020-09-14 0.188 1,040,476 +167,500 0.08% 195,609
2020-09-15 2020-09-11 0.191 872,976 +35,000 0.07% 166,738
2020-09-10 2020-09-08 0.192 837,976 +47,500 0.06% 160,891
2020-09-08 2020-09-04 0.179 790,476 +132,500 0.06% 141,495
2020-09-07 2020-09-03 0.171 657,976 +10,000 0.05% 112,514
2020-09-04 2020-09-02 0.160 647,976 +57,500 0.05% 103,676
2020-08-28 2020-08-26 0.162 590,476 -67,500 0.05% 95,657
2020-08-27 2020-08-25 0.164 657,976 +2,500 0.05% 107,908
2020-08-21 2020-08-19 0.162 655,476 -265,000 0.05% 106,187
2020-08-18 2020-08-14 0.151 920,476 +27,500 0.07% 138,992
2020-08-12 2020-08-10 0.177 892,976 -5,000 0.07% 158,057
2020-08-11 2020-08-07 0.180 897,976 -10,000 0.07% 161,636
2020-08-10 2020-08-06 0.174 907,976 -17,500 0.07% 157,988
2020-08-06 2020-08-04 0.154 925,476 +610,000 0.07% 142,523
2020-08-04 2020-07-31 0.160 315,476 -192,500 0.02% 50,476
2020-08-03 2020-07-30 0.164 507,976 -2,500 0.04% 83,308
2020-07-29 2020-07-27 0.165 510,476 +7,500 0.04% 84,229
2020-07-28 2020-07-24 0.165 502,976 +57,500 0.04% 82,991
2020-07-24 2020-07-22 0.165 445,476 +317,500 0.03% 73,504
2020-07-23 2020-07-21 0.166 127,976 -257,500 0.01% 21,244
2020-07-22 2020-07-20 0.170 385,476 +195,000 0.03% 65,531
2020-07-21 2020-07-17 0.175 190,476 -10,000 0.01% 33,333
2020-07-20 2020-07-16 0.188 200,476 -7,500 0.02% 37,689
2020-07-16 2020-07-14 0.190 207,976 +47,500 0.02% 39,515
2020-07-15 2020-07-13 0.195 160,476 +12,500 0.01% 31,293
2020-07-14 2020-07-10 0.185 147,976 -102,500 0.01% 27,376
2020-07-10 2020-07-08 0.162 250,476 +102,500 0.02% 40,577
2020-07-08 2020-07-06 0.153 147,976 -32,500 0.01% 22,640
2020-07-07 2020-07-03 0.153 180,476 -15,000 0.01% 27,613
2020-07-06 2020-07-02 0.144 195,476 -150,000 0.02% 28,149
2020-07-03 2020-06-30 0.134 345,476 -5,000 0.03% 46,294
2020-07-02 2020-06-29 0.134 350,476 +95,000 0.03% 46,964
2020-06-30 2020-06-26 0.133 255,476 +57,500 0.02% 33,978
2020-06-29 2020-06-24 0.128 197,976 +2,500 0.02% 25,341
2020-06-26 2020-06-23 0.149 195,476 +2,500 0.02% 29,126
2020-06-24 2020-06-22 0.149 192,976 +25,000 0.01% 28,753
2020-06-23 2020-06-19 0.145 167,976 -40,000 0.01% 24,357
2020-06-22 2020-06-18 0.153 207,976 -207,500 0.02% 31,820
2020-06-19 2020-06-17 0.146 415,476 -5,000 0.03% 60,659
2020-06-18 2020-06-16 0.150 420,476 +82,500 0.03% 63,071
2020-06-17 2020-06-15 0.158 337,976 +107,500 0.03% 53,400
2020-06-15 2020-06-11 0.161 230,476 -50,000 0.02% 37,107
2020-06-12 2020-06-10 0.160 280,476 +70,000 0.02% 44,876
2020-06-11 2020-06-09 0.172 210,476 +82,500 0.02% 36,202
2020-06-09 2020-06-05 0.168 127,976 -200,000 0.01% 21,500
2020-06-04 2020-06-02 0.170 327,976 +200,000 0.03% 55,756
2020-06-01 2020-05-28 0.159 127,976 -65,000 0.01% 20,348
2020-05-28 2020-05-26 0.166 192,976 -25,000 0.01% 32,034
2020-05-27 2020-05-25 0.164 217,976 -65,000 0.02% 35,748
2020-05-26 2020-05-22 0.166 282,976 +70,000 0.02% 46,974
2020-05-25 2020-05-21 0.165 212,976 +52,500 0.02% 35,141
2020-05-22 2020-05-20 0.171 160,476 +2,500 0.01% 27,441
2020-05-21 2020-05-19 0.181 157,976 -2,500 0.01% 28,594
2020-05-20 2020-05-18 0.186 160,476 -185,000 0.01% 29,849
2020-05-19 2020-05-15 0.203 345,476 -60,000 0.03% 70,132
2020-05-12 2020-05-08 0.215 405,476 -7,500 0.03% 87,177
2020-05-06 2020-05-04 0.199 412,976 +47,500 0.03% 82,182
2020-05-04 2020-04-28 0.223 365,476 -50,000 0.03% 81,501
2020-04-29 2020-04-27 0.238 415,476 +5,000 0.03% 98,883
2020-04-28 2020-04-24 0.224 410,476 +237,500 0.03% 91,947
2020-04-27 2020-04-23 0.226 172,976 -52,500 0.01% 39,093
2020-04-24 2020-04-22 0.230 225,476 +25,000 0.02% 51,859
2020-04-23 2020-04-21 0.243 200,476 -262,500 0.02% 48,716
2020-04-21 2020-04-17 0.255 462,976 -7,500 0.04% 118,059
2020-04-20 2020-04-16 0.250 470,476 +207,500 0.04% 117,619
2020-04-17 2020-04-15 0.265 262,976 +132,500 0.02% 69,689
2020-04-08 2020-04-06 0.234 130,476 -65,000 0.01% 30,531
2020-04-07 2020-04-03 0.218 195,476 -60,000 0.02% 42,614
2020-04-06 2020-04-02 0.203 255,476 +65,000 0.02% 51,862
2020-04-02 2020-03-31 0.201 190,476 -65,000 0.01% 38,286
2020-04-01 2020-03-30 0.189 255,476 +30,000 0.02% 48,285
2020-03-31 2020-03-27 0.195 225,476 +35,000 0.02% 43,968
2020-03-30 2020-03-26 0.197 190,476 -2,500 0.01% 37,524
2020-03-27 2020-03-25 0.190 192,976 -827,500 0.01% 36,665
2020-03-26 2020-03-24 0.192 1,020,476 +37,500 0.08% 195,931
2020-03-24 2020-03-20 0.230 982,976 -155,000 0.08% 226,084
2020-03-23 2020-03-19 0.203 1,137,976 +790,000 0.09% 231,009
2020-03-19 2020-03-17 0.224 347,976 +217,500 0.03% 77,947
2020-03-16 2020-03-12 0.200 130,476 -12,500 0.01% 26,095
2020-03-13 2020-03-11 0.213 142,976 +12,500 0.01% 30,454
2020-03-12 2020-03-10 0.215 130,476 -35,000 0.01% 28,052
2020-03-11 2020-03-09 0.213 165,476 -47,500 0.01% 35,246
2020-03-09 2020-03-05 0.220 212,976 -47,500 0.02% 46,855
2020-03-06 2020-03-04 0.218 260,476 +90,000 0.02% 56,784
2020-03-04 2020-03-02 0.228 170,476 -57,500 0.01% 38,869
2020-03-03 2020-02-28 0.224 227,976 -45,000 0.02% 51,067
2020-03-02 2020-02-27 0.227 272,976 -2,500 0.02% 61,966
2020-02-28 2020-02-26 0.230 275,476 -120,000 0.02% 63,359
2020-02-27 2020-02-25 0.236 395,476 +132,500 0.03% 93,332
2020-02-26 2020-02-24 0.239 262,976 -350,000 0.02% 62,851
2020-02-25 2020-02-21 0.233 612,976 +185,000 0.05% 142,823
2020-02-24 2020-02-20 0.236 427,976 +92,500 0.03% 101,002
2020-02-21 2020-02-19 0.240 335,476 +52,500 0.03% 80,514
2020-02-19 2020-02-17 0.238 282,976 -12,500 0.02% 67,348
2020-02-18 2020-02-14 0.229 295,476 +45,000 0.02% 67,664
2020-02-17 2020-02-13 0.227 250,476 +55,000 0.02% 56,858
2020-02-14 2020-02-12 0.228 195,476 -132,500 0.02% 44,569
2020-02-13 2020-02-11 0.236 327,976 +137,500 0.03% 77,402
2020-02-12 2020-02-10 0.233 190,476 -65,000 0.01% 44,381
2020-02-11 2020-02-07 0.236 255,476 +92,500 0.02% 60,292
2020-02-10 2020-02-06 0.240 162,976 -312,500 0.01% 39,114
2020-02-07 2020-02-05 0.243 475,476 -107,500 0.04% 115,541
2020-02-06 2020-02-04 0.247 582,976 +75,000 0.04% 143,995
2020-02-05 2020-02-03 0.255 507,976 +295,000 0.04% 129,534
2020-02-04 2020-01-31 0.243 212,976 +50,000 0.02% 51,753
2020-02-03 2020-01-30 0.250 162,976 -272,500 0.01% 40,744
2020-01-31 2020-01-29 0.250 435,476 -247,500 0.03% 108,869
2020-01-30 2020-01-24 0.255 682,976 +385,000 0.05% 174,159
2020-01-29 2020-01-22 0.250 297,976 +80,000 0.02% 74,494
2020-01-23 2020-01-21 0.250 217,976 -2,500 0.02% 54,494
2020-01-21 2020-01-17 0.270 220,476 +47,500 0.02% 59,529
2020-01-20 2020-01-16 0.270 172,976 -142,500 0.01% 46,704
2020-01-17 2020-01-15 0.265 315,476 +52,500 0.02% 83,601
2020-01-16 2020-01-14 0.260 262,976 -2,500 0.02% 68,374
2020-01-15 2020-01-13 0.260 265,476 -2,500 0.02% 69,024
2020-01-14 2020-01-10 0.265 267,976 +80,000 0.02% 71,014
2020-01-13 2020-01-09 0.265 187,976 -10,000 0.01% 49,814
2020-01-10 2020-01-08 0.285 197,976 -150,000 0.02% 56,423
2020-01-09 2020-01-07 0.260 347,976 -7,500 0.03% 90,474
2020-01-08 2020-01-06 0.260 355,476 -5,000 0.03% 92,424
2020-01-07 2020-01-03 0.255 360,476 -195,000 0.03% 91,921
2020-01-06 2020-01-02 0.255 555,476 -87,500 0.04% 141,646
2020-01-03 2019-12-31 0.250 642,976 +245,000 0.05% 160,744
2020-01-02 2019-12-27 0.260 397,976 -12,500 0.03% 103,474
2019-12-30 2019-12-24 0.265 410,476 -547,500 0.03% 108,776
2019-12-27 2019-12-20 0.270 957,976 +7,500 0.07% 258,654
2019-12-23 2019-12-19 0.275 950,476 +75,000 0.07% 261,381
2019-12-20 2019-12-18 0.275 875,476 -145,000 0.07% 240,756
2019-12-19 2019-12-17 0.280 1,020,476 -15,000 0.08% 285,733
2019-12-18 2019-12-16 0.280 1,035,476 -20,000 0.08% 289,933
2019-12-17 2019-12-13 0.285 1,055,476 +80,000 0.08% 300,811
2019-12-16 2019-12-12 0.280 975,476 +185,000 0.07% 273,133
2019-12-13 2019-12-11 0.275 790,476 -147,500 0.06% 217,381
2019-12-12 2019-12-10 0.280 937,976 +142,500 0.07% 262,633
2019-12-11 2019-12-09 0.275 795,476 -25,000 0.06% 218,756
2019-12-10 2019-12-06 0.285 820,476 -30,000 0.06% 233,836
2019-12-09 2019-12-05 0.285 850,476 -45,000 0.07% 242,386
2019-12-06 2019-12-04 0.285 895,476 -160,000 0.07% 255,211
2019-12-05 2019-12-03 0.275 1,055,476 +52,500 0.08% 290,256
2019-12-04 2019-12-02 0.285 1,002,976 -47,500 0.08% 285,848
2019-12-03 2019-11-29 0.280 1,050,476 -62,500 0.08% 294,133
2019-12-02 2019-11-28 0.275 1,112,976 -62,500 0.09% 306,068
2019-11-29 2019-11-27 0.280 1,175,476 -402,500 0.09% 329,133
2019-11-28 2019-11-26 0.300 1,577,976 -140,000 0.12% 473,393
2019-11-27 2019-11-25 0.320 1,717,976 +205,000 0.13% 549,752
2019-11-26 2019-11-22 0.315 1,512,976 -225,000 0.12% 476,587
2019-11-25 2019-11-21 0.315 1,737,976 -240,000 0.13% 547,462
2019-11-22 2019-11-20 0.320 1,977,976 +455,000 0.15% 632,952
2019-11-21 2019-11-19 0.320 1,522,976 +75,000 0.12% 487,352
2019-11-20 2019-11-18 0.320 1,447,976 -50,000 0.11% 463,352
2019-11-19 2019-11-15 0.320 1,497,976 -215,000 0.12% 479,352
2019-11-18 2019-11-14 0.325 1,712,976 -127,500 0.13% 556,717
2019-11-15 2019-11-13 0.330 1,840,476 +132,500 0.14% 607,357
2019-11-14 2019-11-12 0.340 1,707,976 -30,000 0.13% 580,712
2019-11-13 2019-11-11 0.340 1,737,976 -155,000 0.13% 590,912
2019-11-12 2019-11-08 0.355 1,892,976 -705,000 0.15% 672,006
2019-11-11 2019-11-07 0.350 2,597,976 +295,000 0.20% 909,292
2019-11-08 2019-11-06 0.355 2,302,976 +312,500 0.18% 817,556
2019-11-07 2019-11-05 0.365 1,990,476 -552,500 0.15% 726,524
2019-11-06 2019-11-04 0.365 2,542,976 +502,500 0.20% 928,186
2019-11-05 2019-11-01 0.340 2,040,476 +2,500 0.16% 693,762
2019-11-04 2019-10-31 0.335 2,037,976 -107,500 0.16% 682,722
2019-11-01 2019-10-30 0.360 2,145,476 -472,500 0.16% 772,371
2019-10-31 2019-10-29 0.330 2,617,976 -35,000 0.20% 863,932
2019-10-30 2019-10-28 0.320 2,652,976 +87,500 0.20% 848,952
2019-10-29 2019-10-25 0.320 2,565,476 +380,000 0.20% 820,952
2019-10-28 2019-10-24 0.325 2,185,476 +127,500 0.17% 710,280
2019-10-25 2019-10-23 0.315 2,057,976 -2,500 0.16% 648,262
2019-10-24 2019-10-22 0.325 2,060,476 +5,000 0.16% 669,655
2019-10-23 2019-10-21 0.330 2,055,476 -10,000 0.16% 678,307
2019-10-22 2019-10-18 0.335 2,065,476 -87,500 0.16% 691,934
2019-10-21 2019-10-17 0.330 2,152,976 +50,000 0.17% 710,482
2019-10-18 2019-10-16 0.330 2,102,976 -50,000 0.16% 693,982
2019-10-17 2019-10-15 0.325 2,152,976 -255,000 0.17% 699,717
2019-10-16 2019-10-14 0.320 2,407,976 -200,000 0.18% 770,552
2019-10-15 2019-10-11 0.310 2,607,976 +200,000 0.20% 808,473
2019-10-14 2019-10-10 0.310 2,407,976 +40,000 0.18% 746,473
2019-10-11 2019-10-09 0.310 2,367,976 -70,000 0.18% 734,073
2019-10-10 2019-10-08 0.315 2,437,976 -40,000 0.19% 767,962
2019-10-09 2019-10-04 0.325 2,477,976 +225,000 0.19% 805,342
2019-10-08 2019-10-03 0.315 2,252,976 +55,000 0.17% 709,687
2019-10-04 2019-10-02 0.320 2,197,976 -165,000 0.17% 703,352
2019-10-03 2019-09-30 0.325 2,362,976 +100,000 0.18% 767,967
2019-10-02 2019-09-27 0.320 2,262,976 -290,000 0.17% 724,152
2019-09-30 2019-09-26 0.325 2,552,976 +37,500 0.20% 829,717
2019-09-27 2019-09-25 0.325 2,515,476 -162,500 0.19% 817,530
2019-09-26 2019-09-24 0.345 2,677,976 -77,500 0.21% 923,902
2019-09-25 2019-09-23 0.365 2,755,476 -67,500 0.21% 1,005,749
2019-09-24 2019-09-20 0.355 2,822,976 +487,976 0.22% 1,002,156
2019-09-23 2019-09-19 0.360 2,335,000 +67,500 0.18% 840,600
2019-09-20 2019-09-18 0.375 2,267,500 +235,000 0.17% 850,312
2019-09-19 2019-09-17 0.380 2,032,500 -182,500 0.16% 772,350
2019-09-18 2019-09-16 0.395 2,215,000 -310,000 0.17% 874,925
2019-09-17 2019-09-13 0.385 2,525,000 +127,500 0.19% 972,125
2019-09-16 2019-09-12 0.365 2,397,500 -304,500 0.18% 875,088
2019-09-13 2019-09-11 0.400 2,702,000 +755,000 0.21% 1,080,800
2019-09-12 2019-09-10 0.375 1,947,000 -92,500 0.15% 730,125
2019-09-11 2019-09-09 0.295 2,039,500 +7,500 0.16% 601,652
2019-09-09 2019-09-05 0.305 2,032,000 +150,000 0.16% 619,760
2019-09-06 2019-09-04 0.315 1,882,000 -145,000 0.14% 592,830
2019-09-05 2019-09-03 0.305 2,027,000 +47,500 0.16% 618,235
2019-09-04 2019-09-02 0.300 1,979,500 -125,000 0.15% 593,850
2019-09-03 2019-08-30 0.315 2,104,500 -217,500 0.16% 662,918
2019-09-02 2019-08-29 0.310 2,322,000 +7,500 0.18% 719,820
2019-08-30 2019-08-28 0.315 2,314,500 +92,500 0.18% 729,068
2019-08-29 2019-08-27 0.310 2,222,000 +250,000 0.17% 688,820
2019-08-28 2019-08-26 0.315 1,972,000 +145,000 0.15% 621,180
2019-08-27 2019-08-23 0.330 1,827,000 +97,500 0.14% 602,910
2019-08-26 2019-08-22 0.330 1,729,500 -460,000 0.13% 570,735
2019-08-23 2019-08-21 0.355 2,189,500 +312,500 0.17% 777,272
2019-08-22 2019-08-20 0.335 1,877,000 +165,000 0.14% 628,795
2019-08-21 2019-08-19 0.340 1,712,000 -547,500 0.13% 582,080
2019-08-20 2019-08-16 0.340 2,259,500 +2,500 0.17% 768,230
2019-08-19 2019-08-15 0.345 2,257,000 +425,000 0.17% 778,665
2019-08-16 2019-08-14 0.345 1,832,000 -160,000 0.14% 632,040
2019-08-15 2019-08-13 0.325 1,992,000 +90,000 0.15% 647,400
2019-08-13 2019-08-09 0.385 1,902,000 -2,500 0.15% 732,270
2019-08-12 2019-08-08 0.380 1,904,500 -15,000 0.15% 723,710
2019-08-09 2019-08-07 0.330 1,919,500 +17,500 0.15% 633,435
2019-08-08 2019-08-06 0.310 1,902,000 -72,500 0.15% 589,620
2019-08-07 2019-08-05 0.335 1,974,500 +72,500 0.15% 661,458
2019-08-06 2019-08-02 0.355 1,902,000 -2,500 0.15% 675,210
2019-08-05 2019-08-01 0.380 1,904,500 -170,000 0.15% 723,710
2019-08-02 2019-07-31 0.410 2,074,500 -110,000 0.16% 850,545
2019-08-01 2019-07-30 0.420 2,184,500 +1,992,000 0.17% 917,490
2019-07-31 2019-07-29 0.425 192,500 -372,500 0.01% 81,812
2019-07-30 2019-07-26 0.445 565,000 -367,500 0.04% 251,425
2019-07-29 2019-07-25 0.460 932,500 +822,500 0.07% 428,950
2019-07-26 2019-07-24 0.465 110,000 +77,500 0.01% 51,150
2019-07-25 2019-07-23 0.490 32,500 -47,500 0.00% 15,925
2019-07-24 2019-07-22 0.465 80,000 -677,500 0.01% 37,200
2019-07-23 2019-07-19 0.510 757,500 -476,800 0.06% 386,325
2019-07-22 2019-07-18 0.560 1,234,300 -1,432,500 0.09% 691,208
2019-07-19 2019-07-17 0.520 2,666,800 +2,385,000 0.20% 1,386,736
2019-07-18 2019-07-16 0.425 281,800 -4,013,200 0.02% 119,765
2019-07-17 2019-07-15 0.460 4,295,000 +1,462,500 0.33% 1,975,700
2019-07-16 2019-07-12 0.470 2,832,500 +455,000 0.22% 1,331,275
2019-07-15 2019-07-11 0.510 2,377,500 +992,500 0.18% 1,212,525
2019-07-12 2019-07-10 0.440 1,385,000 +532,500 0.11% 609,400
2019-07-11 2019-07-09 0.365 852,500 -45,000 0.07% 311,162
2019-07-10 2019-07-08 0.405 897,500 +815,000 0.07% 363,488
2019-07-09 2019-07-05 1.890 82,500 -45,000 0.01% 155,925
2019-07-08 2019-07-04 2.050 127,500 +47,500 0.01% 261,375
2019-07-05 2019-07-03 2.080 80,000 -7,500 0.01% 166,400
2019-07-04 2019-07-02 2.090 87,500 -7,500 0.01% 182,875
2019-07-02 2019-06-27 2.120 95,000 +27,500 0.01% 201,400
2019-06-28 2019-06-26 2.080 67,500 +12,500 0.01% 140,400
2019-06-27 2019-06-25 2.080 55,000 -47,500 0.00% 114,400
2019-06-26 2019-06-24 2.090 102,500 +47,500 0.01% 214,225
2019-06-25 2019-06-21 2.080 55,000 -27,500 0.00% 114,400
2019-06-24 2019-06-20 2.100 82,500 +20,000 0.01% 173,250
2019-06-20 2019-06-18 2.110 62,500 -2,500 0.00% 131,875
2019-06-19 2019-06-17 2.100 65,000 +2,500 0.00% 136,500
2019-06-18 2019-06-14 2.120 62,500 +2,500 0.00% 132,500
2019-06-14 2019-06-12 2.120 60,000 -27,500 0.00% 127,200
2019-06-13 2019-06-11 2.140 87,500 -42,500 0.01% 187,250
2019-06-12 2019-06-10 2.140 130,000 +7,500 0.01% 278,200
2019-06-11 2019-06-06 2.150 122,500 +5,000 0.01% 263,375
2019-06-06 2019-06-04 2.150 117,500 -20,000 0.01% 252,625
2019-06-05 2019-06-03 2.140 137,500 -5,000 0.01% 294,250
2019-06-04 2019-05-31 2.200 142,500 -10,000 0.01% 313,500
2019-06-03 2019-05-30 2.200 152,500 -2,500 0.01% 335,500
2019-05-31 2019-05-29 2.200 155,000 +7,500 0.01% 341,000
2019-05-29 2019-05-27 2.120 147,500 +95,000 0.01% 312,700
2019-05-28 2019-05-24 2.170 52,500 -17,500 0.00% 113,925
2019-05-27 2019-05-23 2.140 70,000 -387,757 0.01% 149,800
2019-05-24 2019-05-22 2.150 457,757 +37,500 0.03% 984,178
2019-05-23 2019-05-21 2.160 420,257 +296,600 0.03% 907,755
2019-05-22 2019-05-20 2.180 123,657 -30,000 0.01% 269,572
2019-05-21 2019-05-17 2.190 153,657 +102,500 0.01% 336,509
2019-05-20 2019-05-16 2.240 51,157 -2,500 0.00% 114,592
2019-05-17 2019-05-15 2.220 53,657 +2,500 0.00% 119,119
2019-05-16 2019-05-14 2.190 51,157 -10,000 0.00% 112,034
2019-05-15 2019-05-10 2.280 61,157 -30,000 0.00% 139,438
2019-05-14 2019-05-09 2.370 91,157 -17,500 0.01% 216,042
2019-05-10 2019-05-08 2.380 108,657 -20,000 0.01% 258,604
2019-05-09 2019-05-07 2.390 128,657 -42,500 0.01% 307,490
2019-05-08 2019-05-06 2.360 171,157 -32,500 0.01% 403,931
2019-05-07 2019-05-03 2.380 203,657 +60,000 0.02% 484,704
2019-05-06 2019-05-02 2.370 143,657 +22,500 0.01% 340,467
2019-05-03 2019-04-30 2.440 121,157 +55,000 0.01% 295,623
2019-05-02 2019-04-29 2.200 66,157 +15,000 0.01% 145,545
2019-04-30 2019-04-26 2.220 51,157 -7,500 0.00% 113,569
2019-04-29 2019-04-25 2.220 58,657 -42,500 0.00% 130,219
2019-04-26 2019-04-24 2.250 101,157 +35,000 0.01% 227,603
2019-04-25 2019-04-23 2.270 66,157 -2,500 0.01% 150,176
2019-04-24 2019-04-18 2.250 68,657 -2,500 0.01% 154,478
2019-04-23 2019-04-17 2.250 71,157 +12,500 0.01% 160,103
2019-04-18 2019-04-16 2.280 58,657 +7,500 0.00% 133,738
2019-04-10 2019-04-08 2.320 51,157 -10,000 0.00% 118,684
2019-04-09 2019-04-04 2.350 61,157 -7,500 0.00% 143,719
2019-04-08 2019-04-03 2.370 68,657 -5,000 0.01% 162,717
2019-04-04 2019-04-02 2.380 73,657 +10,000 0.01% 175,304
2019-04-03 2019-04-01 2.400 63,657 +12,500 0.00% 152,777
2019-03-25 2019-03-21 2.490 51,157 +20,000 0.00% 127,381
2019-03-22 2019-03-20 2.510 31,157 -281,343 0.00% 78,204
2019-03-21 2019-03-19 2.400 312,500 -27,500 0.02% 750,000
2019-03-20 2019-03-18 2.420 340,000 +45,000 0.03% 822,800
2019-03-19 2019-03-15 2.420 295,000 -285,000 0.02% 713,900
2019-03-18 2019-03-14 2.400 580,000 +65,000 0.04% 1,392,000
2019-03-15 2019-03-13 2.380 515,000 +195,000 0.04% 1,225,700
2019-03-14 2019-03-12 2.370 320,000 -47,500 0.02% 758,400
2019-03-13 2019-03-11 2.410 367,500 -30,000 0.03% 885,675
2019-03-12 2019-03-08 2.370 397,500 -100,000 0.03% 942,075
2019-03-11 2019-03-07 2.450 497,500 +77,500 0.04% 1,218,875
2019-03-08 2019-03-06 2.350 420,000 -80,000 0.03% 987,000
2019-03-07 2019-03-05 2.430 500,000 -92,500 0.04% 1,215,000
2019-03-06 2019-03-04 2.540 592,500 -60,000 0.05% 1,504,950
2019-03-05 2019-03-01 2.550 652,500 -45,000 0.05% 1,663,875
2019-03-04 2019-02-28 2.670 697,500 -25,000 0.05% 1,862,325
2019-03-01 2019-02-27 2.560 722,500 -50,000 0.06% 1,849,600
2019-02-26 2019-02-22 2.560 772,500 +2,500 0.06% 1,977,600
2019-02-25 2019-02-21 2.580 770,000 -40,000 0.06% 1,986,600
2019-02-22 2019-02-20 2.590 810,000 +55,000 0.06% 2,097,900
2019-02-21 2019-02-19 2.590 755,000 +187,500 0.06% 1,955,450
2019-02-20 2019-02-18 2.590 567,500 +372,500 0.04% 1,469,825
2019-02-19 2019-02-15 2.550 195,000 -22,500 0.01% 497,250
2019-02-18 2019-02-14 2.600 217,500 +55,000 0.02% 565,500
2019-02-15 2019-02-13 2.550 162,500 -35,000 0.01% 414,375
2019-02-14 2019-02-12 2.550 197,500 +17,500 0.02% 503,625
2019-02-13 2019-02-11 2.640 180,000 -2,500 0.01% 475,200
2019-02-12 2019-02-08 2.630 182,500 +62,500 0.01% 479,975
2019-02-11 2019-02-04 2.600 120,000 -2,500 0.01% 312,000
2019-02-08 2019-01-31 2.600 122,500 +27,500 0.01% 318,500
2019-02-01 2019-01-30 2.620 95,000 +50,000 0.01% 248,900
2019-01-31 2019-01-29 2.450 45,000 +17,500 0.00% 110,250
2019-01-30 2019-01-28 2.450 27,500 +7,500 0.00% 67,375
2019-01-29 2019-01-25 2.500 20,000 -12,500 0.00% 50,000
2019-01-28 2019-01-24 2.540 32,500 -40,000 0.00% 82,550
2019-01-25 2019-01-23 2.600 72,500 -5,000 0.01% 188,500
2019-01-24 2019-01-22 2.580 77,500 -25,000 0.01% 199,950
2019-01-23 2019-01-21 2.600 102,500 -5,000 0.01% 266,500
2019-01-22 2019-01-18 2.600 107,500 -5,000 0.01% 279,500
2019-01-21 2019-01-17 2.580 112,500 -12,500 0.01% 290,250
2019-01-18 2019-01-16 2.600 125,000 -5,000 0.01% 325,000
2019-01-17 2019-01-15 2.610 130,000 -2,500 0.01% 339,300
2019-01-16 2019-01-14 2.600 132,500 -20,000 0.01% 344,500
2019-01-15 2019-01-11 2.650 152,500 -5,000 0.01% 404,125
2019-01-14 2019-01-10 2.630 157,500 -27,500 0.01% 414,225
2019-01-09 2019-01-07 2.660 185,000 +2,500 0.01% 492,100
2019-01-08 2019-01-04 2.690 182,500 -5,000 0.01% 490,925
2019-01-07 2019-01-03 2.690 187,500 +175,000 0.01% 504,375
2019-01-04 2019-01-02 2.700 12,500 -17,500 0.00% 33,750
2019-01-03 2018-12-31 2.800 30,000 +22,500 0.00% 84,000
2019-01-02 2018-12-27 2.520 7,500 -12,500 0.00% 18,900
2018-12-28 2018-12-24 2.550 20,000 -7,500 0.00% 51,000
2018-12-27 2018-12-20 2.520 27,500 +7,500 0.00% 69,300
2018-12-21 2018-12-19 2.520 20,000 +7,500 0.00% 50,400
2018-12-20 2018-12-18 2.530 12,500 -7,500 0.00% 31,625
2018-12-19 2018-12-17 2.540 20,000 -2,500 0.00% 50,800
2018-12-18 2018-12-14 2.550 22,500 -7,500 0.00% 57,375
2018-12-14 2018-12-12 2.550 30,000 -2,500 0.00% 76,500
2018-12-13 2018-12-11 2.530 32,500 -10,000 0.00% 82,225
2018-12-12 2018-12-10 2.580 42,500 -2,500 0.00% 109,650
2018-12-11 2018-12-07 2.600 45,000 -32,500 0.00% 117,000
2018-12-10 2018-12-06 2.670 77,500 +20,000 0.01% 206,925
2018-12-07 2018-12-05 2.630 57,500 -2,500 0.00% 151,225
2018-12-06 2018-12-04 2.690 60,000 -10,000 0.00% 161,400
2018-12-05 2018-12-03 2.690 70,000 -12,500 0.01% 188,300
2018-12-04 2018-11-30 2.700 82,500 +47,500 0.01% 222,750
2018-12-03 2018-11-29 2.650 35,000 +30,000 0.00% 92,750
2018-11-30 2018-11-28 2.600 5,000 -20,000 0.00% 13,000
2018-11-27 2018-11-23 2.500 25,000 -5,000 0.00% 62,500
2018-11-26 2018-11-22 2.510 30,000 -10,000 0.00% 75,300
2018-11-23 2018-11-21 2.520 40,000 -2,500 0.00% 100,800
2018-11-22 2018-11-20 2.500 42,500 -67,500 0.00% 106,250
2018-11-21 2018-11-19 2.490 110,000 -7,500 0.01% 273,900
2018-11-20 2018-11-16 2.530 117,500 -2,500 0.01% 297,275
2018-11-19 2018-11-15 2.510 120,000 -2,500 0.01% 301,200
2018-11-16 2018-11-14 2.490 122,500 -5,000 0.01% 305,025
2018-11-15 2018-11-13 2.500 127,500 +110,000 0.01% 318,750
2018-11-12 2018-11-08 2.690 17,500 +17,500 0.00% 47,075
2018-10-26 2018-10-24 2.400 0 -2,500
2018-10-25 2018-10-23 2.390 2,500 -5,000 0.00% 5,975
2018-10-24 2018-10-22 2.390 7,500 -2,500 0.00% 17,925
2018-10-16 2018-10-12 2.420 10,000 +10,000 0.00% 24,200
2018-10-09 2018-10-05 2.490 0 -7,500
2018-10-05 2018-10-03 2.500 7,500 +7,500 0.00% 18,750
2018-10-03 2018-09-28 2.530 0 -10,000
2018-09-28 2018-09-26 2.580 10,000 -7,500 0.00% 25,800
2018-09-18 2018-09-14 2.590 17,500 -7,500 0.00% 45,325
2018-09-17 2018-09-13 2.610 25,000 +2,500 0.00% 65,250
2018-09-13 2018-09-11 2.690 22,500 +5,000 0.00% 60,525
2018-09-12 2018-09-10 2.690 17,500 +15,000 0.00% 47,075
2018-09-07 2018-09-05 2.690 2,500 -2,500 0.00% 6,725
2018-09-06 2018-09-04 2.790 5,000 -10,000 0.00% 13,950
2018-09-05 2018-09-03 2.790 15,000 -7,500 0.00% 41,850
2018-09-03 2018-08-30 2.800 22,500 +22,500 0.00% 63,000
2018-08-31 2018-08-29 2.700 0 -2,500
2018-08-20 2018-08-16 2.610 2,500 -2,500 0.00% 6,525
2018-08-17 2018-08-15 2.610 5,000 +5,000 0.00% 13,050
2018-08-14 2018-08-10 2.680 0 -20,000
2018-08-10 2018-08-08 2.680 20,000 -10,000 0.00% 53,600
2018-08-07 2018-08-03 2.700 30,000 -10,000 0.00% 81,000
2018-08-06 2018-08-02 2.800 40,000 +32,500 0.00% 112,000
2018-08-01 2018-07-30 2.660 7,500 -10,000 0.00% 19,950
2018-07-31 2018-07-27 2.680 17,500 +15,000 0.00% 46,900
2018-07-27 2018-07-25 2.700 2,500 +2,500 0.00% 6,750
2018-07-20 2018-07-18 2.700 0 -5,000
2018-07-17 2018-07-13 2.710 5,000 +5,000 0.00% 13,550
2018-07-05 2018-07-03 2.640 0 -2,500
2018-07-04 2018-06-29 2.740 2,500 -2,500 0.00% 6,850
2018-07-03 2018-06-28 2.690 5,000 -30,000 0.00% 13,450
2018-06-29 2018-06-27 2.680 35,000 -27,500 0.00% 93,800
2018-06-28 2018-06-26 2.680 62,500 -10,000 0.00% 167,500
2018-06-27 2018-06-25 2.740 72,500 +72,500 0.01% 198,650
2018-06-20 2018-06-15 2.800 0 -7,500
2018-06-19 2018-06-14 2.820 7,500 -17,500 0.00% 21,150
2018-06-14 2018-06-12 2.820 25,000 -95,000 0.00% 70,500
2018-06-13 2018-06-11 2.830 120,000 -22,500 0.01% 339,600
2018-06-12 2018-06-08 2.890 142,500 +7,500 0.01% 411,825
2018-06-11 2018-06-07 2.920 135,000 +10,000 0.01% 394,200
2018-06-08 2018-06-06 2.940 125,000 -125,000 0.01% 367,500
2018-06-07 2018-06-05 2.940 250,000 -55,000 0.02% 735,000
2018-06-06 2018-06-04 2.970 305,000 -25,000 0.02% 905,850
2018-06-05 2018-06-01 2.950 330,000 +37,500 0.03% 973,500
2018-06-04 2018-05-31 2.890 292,500 -62,500 0.02% 845,325
2018-06-01 2018-05-30 2.990 355,000 -27,500 0.03% 1,061,450
2018-05-31 2018-05-29 3.000 382,500 +7,500 0.03% 1,147,500
2018-05-30 2018-05-28 3.000 375,000 +25,000 0.03% 1,125,000
2018-05-28 2018-05-24 2.950 350,000 +67,500 0.03% 1,032,500
2018-05-25 2018-05-23 2.890 282,500 +92,500 0.02% 816,425
2018-05-24 2018-05-21 2.890 190,000 +80,000 0.01% 549,100
2018-05-23 2018-05-18 2.880 110,000 +50,000 0.01% 316,800
2018-05-18 2018-05-16 2.860 60,000 +15,000 0.00% 171,600
2018-05-17 2018-05-15 2.850 45,000 +45,000 0.00% 128,250
2018-05-16 2018-05-14 2.780 0 -87,500
2018-05-15 2018-05-11 2.840 87,500 +30,000 0.01% 248,500
2018-05-14 2018-05-10 2.820 57,500 -20,000 0.00% 162,150
2018-05-08 2018-05-04 2.840 77,500 -2,500 0.01% 220,100
2018-05-07 2018-05-03 2.790 80,000 -22,500 0.01% 223,200
2018-05-03 2018-04-30 3.110 102,500 +15,000 0.01% 318,775
2018-05-02 2018-04-27 2.980 87,500 +67,500 0.01% 260,750
2018-04-27 2018-04-25 2.980 20,000 +5,000 0.00% 59,600
2018-04-26 2018-04-24 2.960 15,000 +2,500 0.00% 44,400
2018-04-25 2018-04-23 2.950 12,500 -5,000 0.00% 36,875
2018-04-24 2018-04-20 2.900 17,500 +10,000 0.00% 50,750
2018-04-23 2018-04-19 2.900 7,500 -85,000 0.00% 21,750
2018-04-20 2018-04-18 2.930 92,500 -35,000 0.01% 271,025
2018-04-19 2018-04-17 3.000 127,500 -37,500 0.01% 382,500
2018-04-18 2018-04-16 2.970 165,000 +165,000 0.01% 490,050
2018-03-28 2018-03-26 2.980 0 -7,000
2018-03-20 2018-03-16 2.950 7,000 -65,000 0.00% 20,650
2018-03-12 2018-03-08 2.950 72,000 -40,000 0.01% 212,400
2018-03-09 2018-03-07 2.990 112,000 +15,000 0.01% 334,880
2018-03-08 2018-03-06 2.890 97,000 +25,000 0.01% 280,330
2018-03-06 2018-03-02 3.050 72,000 -10,500 0.01% 219,600
2018-03-05 2018-03-01 3.070 82,500 -42,500 0.01% 253,275
2018-03-02 2018-02-28 3.100 125,000 -5,000 0.01% 387,500
2018-03-01 2018-02-27 3.080 130,000 +35,500 0.01% 400,400
2018-02-28 2018-02-26 3.100 94,500 +42,500 0.01% 292,950
2018-02-27 2018-02-23 3.000 52,000 -12,500 0.00% 156,000
2018-02-26 2018-02-22 3.030 64,500 +57,500 0.00% 195,435
2018-02-09 2018-02-07 2.610 7,000 -99,115 0.00% 18,270
2018-02-08 2018-02-06 2.610 106,115 +15,000 0.01% 276,960
2018-02-06 2018-02-02 2.740 91,115 +60,000 0.01% 249,655
2018-02-05 2018-02-01 2.770 31,115 -17,500 0.00% 86,189
2018-02-02 2018-01-31 2.740 48,615 -42,500 0.00% 133,205
2018-02-01 2018-01-30 2.640 91,115 -60,000 0.01% 240,544
2018-01-31 2018-01-29 2.670 151,115 +60,000 0.01% 403,477
2018-01-11 2018-01-09 2.770 91,115 -14,703 0.01% 252,389
2018-01-10 2018-01-08 2.790 105,818 -50,000 0.01% 295,232
2018-01-09 2018-01-05 2.820 155,818 +78,000 0.01% 439,407
2018-01-05 2018-01-03 2.840 77,818 -45,000 0.01% 221,003
2018-01-03 2017-12-29 2.840 122,818 -37,500 0.01% 348,803
2018-01-02 2017-12-28 2.840 160,318 -5,000 0.01% 455,303
2017-12-29 2017-12-27 2.850 165,318 +17,500 0.01% 471,156
2017-12-28 2017-12-22 2.840 147,818 +22,500 0.01% 419,803
2017-12-27 2017-12-21 2.860 125,318 +22,500 0.01% 358,409
2017-12-21 2017-12-19 2.870 102,818 +22,500 0.01% 295,088
2017-12-20 2017-12-18 2.870 80,318 +22,500 0.01% 230,513
2017-12-19 2017-12-15 2.870 57,818 +22,500 0.00% 165,938
2017-12-18 2017-12-14 2.860 35,318 -37,500 0.00% 101,009
2017-12-15 2017-12-13 2.870 72,818 -17,500 0.01% 208,988
2017-12-14 2017-12-12 2.870 90,318 -15,000 0.01% 259,213
2017-12-13 2017-12-11 2.880 105,318 +70,000 0.01% 303,316
2017-12-12 2017-12-08 2.900 35,318 -40,000 0.00% 102,422
2017-12-11 2017-12-07 2.880 75,318 +45,000 0.01% 216,916
2017-12-08 2017-12-06 2.880 30,318 -563,722 0.00% 87,316
2017-12-07 2017-12-05 2.890 594,040 +90,000 0.05% 1,716,776
2017-12-06 2017-12-04 2.950 504,040 +100,000 0.04% 1,486,918
2017-12-05 2017-12-01 2.920 404,040 +42,500 0.03% 1,179,797
2017-12-04 2017-11-30 2.890 361,540 +185,000 0.03% 1,044,851
2017-12-01 2017-11-29 2.870 176,540 -7,500 0.01% 506,670
2017-11-30 2017-11-28 2.920 184,040 -766,575 0.01% 537,397
2017-11-29 2017-11-27 2.900 950,615 +634,500 0.08% 2,756,784
2017-11-28 2017-11-24 2.690 316,115 +185,000 0.03% 850,349
2017-11-27 2017-11-23 2.580 131,115 -2,500 0.01% 338,277
2017-11-24 2017-11-22 2.430 133,615 +102,500 0.01% 324,684
2017-11-23 2017-11-21 2.200 31,115 -70,000 0.00% 68,453
2017-11-22 2017-11-20 2.180 101,115 +65,000 0.01% 220,431
2017-11-15 2017-11-13 2.220 36,115 -3,000 0.00% 80,175
2017-11-13 2017-11-09 2.240 39,115 -45,000 0.00% 87,618
2017-10-18 2017-10-16 2.180 84,115 -15,500 0.01% 183,371
2017-10-17 2017-10-13 2.200 99,615 -22,500 0.01% 219,153
2017-10-16 2017-10-12 2.210 122,115 +10,500 0.01% 269,874
2017-10-13 2017-10-11 2.210 111,615 -10,000 0.01% 246,669
2017-10-12 2017-10-10 2.200 121,615 -122,500 0.01% 267,553
2017-10-11 2017-10-09 2.240 244,115 +160,000 0.02% 546,818
2017-10-10 2017-10-06 2.240 84,115 -5,000 0.01% 188,418
2017-10-09 2017-10-04 2.280 89,115 -17,500 0.01% 203,182
2017-10-06 2017-10-03 2.270 106,615 -110,000 0.01% 242,016
2017-10-04 2017-09-29 2.300 216,615 +67,500 0.02% 498,214
2017-09-29 2017-09-27 2.290 149,115 +75,000 0.01% 341,473
2017-09-28 2017-09-26 2.290 74,115 -415,885 0.01% 169,723
2017-09-27 2017-09-25 2.270 490,000 -10,000 0.04% 1,112,300
2017-09-22 2017-09-20 2.310 500,000 +500,000 0.04% 1,155,000
2017-09-19 2017-09-15 2.320 0 -5,165
2017-09-18 2017-09-14 2.290 5,165 -20,000 0.00% 11,828
2017-09-14 2017-09-12 2.250 25,165 -25,000 0.00% 56,621
2017-09-12 2017-09-08 2.310 50,165 -13,000 0.00% 115,881
2017-09-08 2017-09-06 2.300 63,165 -52,500 0.01% 145,280
2017-09-07 2017-09-05 2.300 115,665 -25,000 0.01% 266,030
2017-09-06 2017-09-04 2.350 140,665 -17,500 0.01% 330,563
2017-09-05 2017-09-01 2.370 158,165 -12,000 0.01% 374,851
2017-09-01 2017-08-30 2.400 170,165 -10,000 0.01% 408,396
2017-08-29 2017-08-25 2.390 180,165 -137,500 0.02% 430,594
2017-08-28 2017-08-24 2.370 317,665 -30,000 0.03% 752,866
2017-08-25 2017-08-22 2.340 347,665 -45,000 0.03% 813,536
2017-08-24 2017-08-21 2.320 392,665 +22,500 0.03% 910,983
2017-08-22 2017-08-18 2.350 370,165 -12,500 0.03% 869,888
2017-08-21 2017-08-17 2.350 382,665 -2,500 0.03% 899,263
2017-08-18 2017-08-16 2.360 385,165 +17,500 0.03% 908,989
2017-08-17 2017-08-15 2.350 367,665 -32,500 0.03% 864,013
2017-08-16 2017-08-14 2.390 400,165 -37,500 0.03% 956,394
2017-07-26 2017-07-24 2.380 437,665 +45,000 0.04% 1,041,643
2017-07-25 2017-07-21 2.360 392,665 -35,000 0.03% 926,689
2017-07-24 2017-07-20 2.360 427,665 -197,500 0.04% 1,009,289
2017-07-21 2017-07-19 2.350 625,165 +172,500 0.05% 1,469,138
2017-07-20 2017-07-18 2.350 452,665 +52,500 0.04% 1,063,763
2017-07-17 2017-07-13 2.250 400,165 -62,500 0.03% 900,371
2017-07-14 2017-07-12 2.240 462,665 -17,500 0.04% 1,036,370
2017-07-13 2017-07-11 2.240 480,165 +82,500 0.04% 1,075,570
2017-07-12 2017-07-10 2.240 397,665 +10,000 0.03% 890,770
2017-07-11 2017-07-07 2.250 387,665 -20,000 0.03% 872,246
2017-07-10 2017-07-06 2.220 407,665 +27,500 0.03% 905,016
2017-07-07 2017-07-05 2.270 380,165 -2,500 0.03% 862,975
2017-07-06 2017-07-04 2.260 382,665 +132,500 0.03% 864,823
2017-07-05 2017-07-03 2.280 250,165 -87,500 0.02% 570,376
2017-07-04 2017-06-30 2.270 337,665 +42,500 0.03% 766,500
2017-07-03 2017-06-29 2.270 295,165 +57,500 0.03% 670,025
2017-06-30 2017-06-28 2.260 237,665 +90,000 0.02% 537,123
2017-06-29 2017-06-27 2.280 147,665 +47,500 0.01% 336,676
2017-06-26 2017-06-22 2.320 100,165 +72,500 0.01% 232,383
2017-06-23 2017-06-21 2.320 27,665 -882,549 0.00% 64,183
2017-06-22 2017-06-20 2.330 910,214 +135,000 0.08% 2,120,799
2017-06-21 2017-06-19 2.320 775,214 +132,500 0.07% 1,798,496
2017-06-20 2017-06-16 2.280 642,714 +162,500 0.05% 1,465,388
2017-06-19 2017-06-15 2.280 480,214 -531,894 0.04% 1,094,888
2017-06-16 2017-06-14 2.270 1,012,108 +57,500 0.09% 2,297,485
2017-06-15 2017-06-13 2.270 954,608 +292,500 0.08% 2,166,960
2017-06-14 2017-06-12 2.200 662,108 +267,500 0.06% 1,456,638
2017-06-13 2017-06-09 2.160 394,608 +137,500 0.03% 852,353
2017-06-09 2017-06-07 2.030 257,108 +47,500 0.02% 521,929
2017-06-08 2017-06-06 2.020 209,608 -12,500 0.02% 423,408
2017-06-07 2017-06-05 2.000 222,108 +120,000 0.02% 444,216
2017-06-06 2017-06-02 1.880 102,108 -92,500 0.01% 191,963
2017-06-05 2017-06-01 1.840 194,608 +22,500 0.02% 358,079
2017-06-02 2017-05-31 1.830 172,108 +70,000 0.01% 314,958
2017-05-31 2017-05-26 1.840 102,108 +15,000 0.01% 187,879
2017-05-25 2017-05-23 1.780 87,108 -5,000 0.01% 155,052
2017-05-24 2017-05-22 1.700 92,108 -15,000 0.01% 156,584
2017-05-23 2017-05-19 1.700 107,108 -20,000 0.01% 182,084
2017-05-22 2017-05-18 1.700 127,108 +10,000 0.01% 216,084
2017-05-19 2017-05-17 1.700 117,108 -12,500 0.01% 199,084
2017-05-18 2017-05-16 1.700 129,608 -5,000 0.01% 220,334
2017-05-17 2017-05-15 1.700 134,608 -7,500 0.01% 228,834
2017-05-16 2017-05-12 1.700 142,108 +15,000 0.01% 241,584
2017-05-15 2017-05-11 1.700 127,108 -2,500 0.01% 216,084
2017-05-12 2017-05-10 1.700 129,608 -35,000 0.01% 220,334
2017-05-11 2017-05-09 1.690 164,608 +12,500 0.01% 278,188
2017-05-08 2017-05-04 1.700 152,108 -45,000 0.01% 258,584
2017-05-05 2017-05-02 1.760 197,108 +45,000 0.02% 346,910
2017-05-02 2017-04-27 1.790 152,108 -30,000 0.01% 272,273
2017-04-28 2017-04-26 1.760 182,108 +30,000 0.02% 320,510
2017-04-27 2017-04-25 1.750 152,108 -5,000 0.01% 266,189
2017-04-26 2017-04-24 1.750 157,108 -102,500 0.01% 274,939
2017-04-25 2017-04-21 1.770 259,608 +102,500 0.02% 459,506
2017-04-21 2017-04-19 1.770 157,108 -17,500 0.01% 278,081
2017-04-20 2017-04-18 1.790 174,608 +50,000 0.01% 312,548
2017-04-11 2017-04-07 1.700 124,608 -82,500 0.01% 211,834
2017-04-07 2017-04-05 1.690 207,108 +40,000 0.02% 350,013
2017-04-05 2017-03-31 1.690 167,108 -250 0.01% 282,413
2017-04-03 2017-03-30 1.690 167,358 -33,500 0.01% 282,835
2017-03-29 2017-03-27 1.650 200,858 -5,000 0.02% 331,416
2017-03-28 2017-03-24 1.660 205,858 -22,500 0.02% 341,724
2017-03-27 2017-03-23 1.680 228,358 -45,000 0.02% 383,641
2017-03-24 2017-03-22 1.690 273,358 -62,500 0.02% 461,975
2017-03-23 2017-03-21 1.690 335,858 +100,000 0.03% 567,600
2017-03-22 2017-03-20 1.690 235,858 -7,500 0.02% 398,600
2017-03-21 2017-03-17 1.700 243,358 -17,500 0.02% 413,709
2017-03-20 2017-03-16 1.700 260,858 -5,000 0.02% 443,459
2017-03-15 2017-03-13 1.710 265,858 -5,000 0.02% 454,617
2017-03-06 2017-03-02 1.760 270,858 -47,500 0.02% 476,710
2017-03-03 2017-03-01 1.780 318,358 +27,500 0.03% 566,677
2017-03-02 2017-02-28 1.780 290,858 -818,750 0.02% 517,727
2017-02-28 2017-02-24 1.730 1,109,608 -250 0.09% 1,919,622
2017-02-27 2017-02-23 1.720 1,109,858 +40,000 0.10% 1,908,956
2017-02-23 2017-02-21 1.750 1,069,858 +27,500 0.09% 1,872,252
2017-02-20 2017-02-16 1.770 1,042,358 +85,000 0.09% 1,844,974
2017-02-17 2017-02-15 1.770 957,358 +72,500 0.08% 1,694,524
2017-02-16 2017-02-14 1.750 884,858 +52,500 0.08% 1,548,502
2017-02-15 2017-02-13 1.690 832,358 -70,000 0.07% 1,406,685
2017-02-14 2017-02-10 1.660 902,358 -860,392 0.08% 1,497,914
2017-02-13 2017-02-09 1.620 1,762,750 -22,500 0.15% 2,855,655
2017-02-10 2017-02-08 1.570 1,785,250 -22,500 0.15% 2,802,842
2017-02-09 2017-02-07 1.560 1,807,750 -32,500 0.15% 2,820,090
2017-02-08 2017-02-06 1.590 1,840,250 -5,000 0.16% 2,925,998
2017-02-07 2017-02-03 1.590 1,845,250 -15,000 0.16% 2,933,948
2017-02-06 2017-02-02 1.580 1,860,250 -37,500 0.16% 2,939,195
2017-02-03 2017-02-01 1.590 1,897,750 -12,500 0.16% 3,017,422
2017-02-02 2017-01-27 1.580 1,910,250 +137,500 0.16% 3,018,195
2017-02-01 2017-01-25 1.500 1,772,750 +155,000 0.15% 2,659,125
2017-01-26 2017-01-24 1.500 1,617,750 +110,000 0.14% 2,426,625
2017-01-25 2017-01-23 1.520 1,507,750 +132,500 0.13% 2,291,780
2017-01-24 2017-01-20 1.530 1,375,250 +62,500 0.12% 2,104,132
2017-01-23 2017-01-19 1.530 1,312,750 +482,500 0.11% 2,008,508
2017-01-20 2017-01-18 1.490 830,250 +22,500 0.07% 1,237,072
2017-01-18 2017-01-16 1.410 807,750 +132,500 0.07% 1,138,928
2017-01-17 2017-01-13 1.400 675,250 +95,000 0.06% 945,350
2017-01-16 2017-01-12 1.350 580,250 -137,500 0.05% 783,338
2017-01-13 2017-01-11 1.350 717,750 -32,500 0.06% 968,963
2017-01-12 2017-01-10 1.340 750,250 -150,000 0.06% 1,005,335
2017-01-11 2017-01-09 1.370 900,250 -85,000 0.08% 1,233,342
2017-01-10 2017-01-06 1.360 985,250 -2,500 0.08% 1,339,940
2017-01-09 2017-01-05 1.360 987,750 -7,500 0.08% 1,343,340
2017-01-06 2017-01-04 1.360 995,250 +12,500 0.09% 1,353,540
2017-01-05 2017-01-03 1.360 982,750 -2,500 0.08% 1,336,540
2017-01-04 2016-12-30 1.360 985,250 -2,500 0.08% 1,339,940
2017-01-03 2016-12-29 1.370 987,750 +117,500 0.08% 1,353,218
2016-12-28 2016-12-22 1.380 870,250 +45,000 0.07% 1,200,945
2016-12-23 2016-12-21 1.380 825,250 +20,000 0.07% 1,138,845
2016-12-22 2016-12-20 1.380 805,250 +17,500 0.07% 1,111,245
2016-12-21 2016-12-19 1.390 787,750 +17,500 0.07% 1,094,972
2016-12-20 2016-12-16 1.400 770,250 +17,500 0.07% 1,078,350
2016-12-19 2016-12-15 1.400 752,750 +30,000 0.06% 1,053,850
2016-12-16 2016-12-14 1.390 722,750 +47,500 0.06% 1,004,622
2016-12-15 2016-12-13 1.360 675,250 +15,000 0.06% 918,340
2016-12-14 2016-12-12 1.380 660,250 +37,500 0.06% 911,145
2016-12-13 2016-12-09 1.380 622,750 +120,000 0.05% 859,395
2016-12-12 2016-12-08 1.390 502,750 -37,500 0.04% 698,822
2016-12-07 2016-12-05 1.390 540,250 +37,500 0.05% 750,948
2016-12-05 2016-12-01 1.390 502,750 +5,000 0.04% 698,822
2016-12-01 2016-11-29 1.420 497,750 +17,500 0.04% 706,805
2016-11-28 2016-11-24 1.350 480,250 +37,500 0.04% 648,338
2016-11-25 2016-11-23 1.330 442,750 +50,000 0.04% 588,858
2016-11-23 2016-11-21 1.320 392,750 +35,000 0.03% 518,430
2016-11-22 2016-11-18 1.280 357,750 -10,000 0.03% 457,920
2016-11-21 2016-11-17 1.200 367,750 +5,000 0.03% 441,300
2016-11-18 2016-11-16 1.200 362,750 -12,500 0.03% 435,300
2016-11-17 2016-11-15 1.190 375,250 -2,500 0.03% 446,548
2016-11-15 2016-11-11 1.160 377,750 -5,000 0.03% 438,190
2016-11-14 2016-11-10 1.110 382,750 -7,500 0.03% 424,853
2016-11-11 2016-11-09 1.120 390,250 -50,000 0.03% 437,080
2016-11-10 2016-11-08 1.140 440,250 -12,500 0.04% 501,885
2016-11-09 2016-11-07 1.130 452,750 -7,500 0.04% 511,607
2016-11-08 2016-11-04 1.120 460,250 -35,000 0.04% 515,480
2016-11-07 2016-11-03 1.150 495,250 +50,000 0.04% 569,538
2016-11-04 2016-11-02 1.130 445,250 -5,000 0.04% 503,132
2016-11-03 2016-11-01 1.120 450,250 -5,000 0.04% 504,280
2016-11-01 2016-10-28 1.160 455,250 -27,500 0.04% 528,090
2016-10-28 2016-10-26 1.160 482,750 +72,500 0.04% 559,990
2016-10-26 2016-10-24 1.130 410,250 -5,000 0.04% 463,582
2016-10-24 2016-10-19 1.100 415,250 -10,000 0.04% 456,775
2016-10-20 2016-10-18 1.070 425,250 -12,500 0.04% 455,018
2016-10-17 2016-10-13 1.060 437,750 -7,500 0.04% 464,015
2016-10-14 2016-10-12 1.070 445,250 -20,000 0.04% 476,418
2016-10-13 2016-10-11 1.110 465,250 -25,000 0.04% 516,428
2016-10-12 2016-10-07 1.130 490,250 -15,000 0.04% 553,982
2016-10-11 2016-10-06 1.140 505,250 -2,500 0.04% 575,985
2016-10-07 2016-10-05 1.150 507,750 -50,000 0.04% 583,912
2016-10-04 2016-09-30 1.160 557,750 -2,500 0.05% 646,990
2016-10-03 2016-09-29 1.170 560,250 -7,500 0.05% 655,492
2016-09-30 2016-09-28 1.130 567,750 -5,000 0.05% 641,557
2016-09-29 2016-09-27 1.150 572,750 +87,500 0.05% 658,662
2016-09-28 2016-09-26 1.140 485,250 -5,000 0.04% 553,185
2016-09-23 2016-09-21 1.170 490,250 +25,000 0.04% 573,592
2016-09-22 2016-09-20 1.160 465,250 -15,000 0.04% 539,690
2016-09-21 2016-09-19 1.190 480,250 +15,000 0.04% 571,498
2016-09-20 2016-09-15 1.120 465,250 -2,500 0.04% 521,080
2016-09-19 2016-09-14 1.110 467,750 +10,000 0.04% 519,203
2016-09-15 2016-09-13 1.130 457,750 -50,000 0.04% 517,257
2016-09-14 2016-09-12 1.090 507,750 +55,000 0.04% 553,448
2016-09-13 2016-09-09 1.130 452,750 +7,500 0.04% 511,607
2016-09-12 2016-09-08 1.130 445,250 +140,000 0.04% 503,132
2016-09-09 2016-09-07 1.100 305,250 -45,000 0.03% 335,775
2016-09-08 2016-09-06 1.130 350,250 +97,500 0.03% 395,782
2016-09-07 2016-09-05 1.140 252,750 +27,500 0.02% 288,135
2016-09-05 2016-09-01 1.160 225,250 +225,000 0.02% 261,290
2016-09-02 2016-08-31 1.170 250 -45,000 0.00% 292
2016-09-01 2016-08-30 1.100 45,250 +10,000 0.00% 49,775
2016-08-30 2016-08-26 1.020 35,250 -32,500 0.00% 35,955
2016-08-29 2016-08-25 1.020 67,750 +37,500 0.01% 69,105
2016-08-26 2016-08-24 1.020 30,250 -20,000 0.00% 30,855
2016-08-25 2016-08-23 1.040 50,250 +50,000 0.00% 52,260
2016-08-24 2016-08-22 1.040 250 -20,000 0.00% 260
2016-08-23 2016-08-19 1.010 20,250 +7,500 0.00% 20,452
2016-08-22 2016-08-18 1.000 12,750 +12,500 0.00% 12,750
2016-08-19 2016-08-17 0.950 250 -25,000 0.00% 238
2016-08-18 2016-08-16 0.920 25,250 -32,500 0.00% 23,230
2016-08-17 2016-08-15 0.930 57,750 -20,000 0.00% 53,708
2016-08-16 2016-08-12 0.910 77,750 +17,500 0.01% 70,752
2016-08-15 2016-08-11 0.910 60,250 +7,500 0.01% 54,828
2016-08-11 2016-08-09 0.890 52,750 +35,000 0.01% 46,948
2016-08-10 2016-08-08 0.890 17,750 -2,500 0.00% 15,798
2016-08-09 2016-08-05 0.900 20,250 -7,500 0.00% 18,225
2016-08-08 2016-08-04 0.890 27,750 +2,500 0.00% 24,698
2016-08-05 2016-08-03 0.900 25,250 +7,500 0.00% 22,725
2016-08-04 2016-08-01 0.910 17,750 -77,500 0.00% 16,152
2016-08-03 2016-07-29 0.900 95,250 +27,750 0.01% 85,725
2016-08-01 2016-07-28 0.910 67,500 -27,500 0.01% 61,425
2016-07-29 2016-07-27 0.900 95,000 -77,500 0.01% 85,500
2016-07-28 2016-07-26 0.900 172,500 +40,000 0.02% 155,250
2016-07-27 2016-07-25 0.900 132,500 +35,000 0.01% 119,250
2016-07-26 2016-07-22 0.900 97,500 -15,000 0.01% 87,750
2016-07-25 2016-07-21 0.890 112,500 -22,500 0.01% 100,125
2016-07-22 2016-07-20 0.900 135,000 +7,500 0.01% 121,500
2016-07-21 2016-07-19 0.920 127,500 +7,500 0.01% 117,300
2016-07-20 2016-07-18 0.920 120,000 -32,500 0.01% 110,400
2016-07-19 2016-07-15 0.930 152,500 -17,500 0.02% 141,825
2016-07-18 2016-07-14 0.930 170,000 -12,500 0.02% 158,100
2016-07-15 2016-07-13 0.950 182,500 +52,500 0.02% 173,375
2016-07-13 2016-07-11 0.940 130,000 -15,000 0.01% 122,200
2016-07-12 2016-07-08 0.950 145,000 +40,000 0.01% 137,750
2016-07-08 2016-07-06 0.950 105,000 -15,000 0.01% 99,750
2016-07-06 2016-07-04 0.970 120,000 -10,000 0.01% 116,400
2016-07-05 2016-06-30 0.980 130,000 -150,000 0.01% 127,400
2016-07-04 2016-06-29 0.980 280,000 +277,500 0.03% 274,400
2016-06-29 2016-06-27 0.950 2,500 +2,500 0.00% 2,375
2016-06-27 2016-06-23 0.960 0 -45,000
2016-06-24 2016-06-22 0.960 45,000 -10,000 0.00% 43,200
2016-06-23 2016-06-21 0.940 55,000 +27,500 0.01% 51,700
2016-06-22 2016-06-20 0.950 27,500 -35,000 0.00% 26,125
2016-06-20 2016-06-16 0.910 62,500 +62,500 0.01% 56,875
2016-06-16 2016-06-14 0.840 0 -2,500
2016-06-15 2016-06-13 0.860 2,500 +2,500 0.00% 2,150
2016-06-14 2016-06-10 0.900 0 -25,000
2016-06-13 2016-06-08 0.710 25,000 +2,500 0.00% 17,750
2016-06-10 2016-06-07 0.740 22,500 -22,500 0.00% 16,650
2016-06-08 2016-06-06 0.770 45,000 -5,000 0.00% 34,650
2016-06-07 2016-06-03 0.830 50,000 -5,000 0.01% 41,500
2016-06-06 2016-06-02 0.830 55,000 +5,000 0.01% 45,650
2016-06-03 2016-06-01 0.830 50,000 +20,000 0.01% 41,500
2016-06-02 2016-05-31 0.840 30,000 +2,500 0.00% 25,200
2016-06-01 2016-05-30 0.790 27,500 +10,000 0.00% 21,725
2016-05-31 2016-05-27 0.790 17,500 +7,500 0.00% 13,825
2016-05-27 2016-05-25 0.790 10,000 -17,500 0.00% 7,900
2016-05-26 2016-05-24 0.790 27,500 +17,500 0.00% 21,725
2016-05-25 2016-05-23 0.800 10,000 -22,500 0.00% 8,000
2016-05-24 2016-05-20 0.790 32,500 +32,500 0.00% 25,675
2016-05-23 2016-05-19 0.800 0 -30,000
2016-05-20 2016-05-18 0.800 30,000 -7,500 0.00% 24,000
2016-05-18 2016-05-16 0.820 37,500 -32,500 0.00% 30,750
2016-05-16 2016-05-12 0.820 70,000 -2,500 0.01% 57,400
2016-05-13 2016-05-11 0.830 72,500 +30,000 0.01% 60,175
2016-05-12 2016-05-10 0.820 42,500 -35,000 0.00% 34,850
2016-05-11 2016-05-09 0.820 77,500 -15,000 0.01% 63,550
2016-05-09 2016-05-05 0.870 92,500 -5,000 0.01% 80,475
2016-05-05 2016-05-03 0.860 97,500 +32,500 0.01% 83,850
2016-05-04 2016-04-29 0.880 65,000 -10,000 0.01% 57,200
2016-04-29 2016-04-27 0.900 75,000 +12,500 0.01% 67,500
2016-04-28 2016-04-26 0.910 62,500 +10,000 0.01% 56,875
2016-04-27 2016-04-25 0.930 52,500 -25,000 0.01% 48,825
2016-04-25 2016-04-21 0.870 77,500 +40,000 0.01% 67,425
2016-04-22 2016-04-20 0.950 37,500 +32,500 0.00% 35,625
2016-04-21 2016-04-19 1.000 5,000 -7,500 0.00% 5,000
2016-04-19 2016-04-15 0.850 12,500 -2,500 0.00% 10,625
2016-04-18 2016-04-14 0.840 15,000 -37,500 0.00% 12,600
2016-04-14 2016-04-12 0.820 52,500 -10,000 0.01% 43,050
2016-04-13 2016-04-11 0.810 62,500 +32,500 0.01% 50,625
2016-04-08 2016-04-06 0.750 30,000 +30,000 0.00% 22,500
2016-04-01 2016-03-30 0.770 0 -45,000
2016-03-31 2016-03-29 0.770 45,000 +20,000 0.00% 34,650
2016-03-30 2016-03-24 0.770 25,000 +25,000 0.00% 19,250
2016-03-24 2016-03-22 0.760 0 -27,500
2016-03-22 2016-03-18 0.730 27,500 +7,500 0.00% 20,075
2016-03-21 2016-03-17 0.740 20,000 +20,000 0.00% 14,800
2016-03-09 2016-03-07 0.750 0 -2,500
2016-03-01 2016-02-26 0.750 2,500 +2,500 0.00% 1,875
2016-02-23 2016-02-19 0.730 0 -2,500
2016-02-22 2016-02-18 0.750 2,500 -15,000 0.00% 1,875
2016-02-17 2016-02-15 0.690 17,500 +7,500 0.00% 12,075
2016-02-16 2016-02-12 0.660 10,000 +10,000 0.00% 6,600
2016-02-15 2016-02-11 0.670 0 -40,000
2016-02-11 2016-02-04 0.680 40,000 +40,000 0.00% 27,200
2016-02-04 2016-02-02 0.720 0 -25,000
2016-02-03 2016-02-01 0.710 25,000 +17,500 0.00% 17,750
2016-01-29 2016-01-27 0.700 7,500 -22,500 0.00% 5,250
2016-01-28 2016-01-26 0.690 30,000 -62,500 0.00% 20,700
2016-01-27 2016-01-25 0.670 92,500 +17,500 0.01% 61,975
2016-01-26 2016-01-22 0.670 75,000 -112,500 0.01% 50,250
2016-01-25 2016-01-21 0.670 187,500 -250,000 0.02% 125,625
2016-01-22 2016-01-20 0.680 437,500 +42,500 0.05% 297,500
2016-01-21 2016-01-19 0.700 395,000 -47,500 0.04% 276,500
2016-01-20 2016-01-18 0.680 442,500 +392,000 0.05% 300,900
2016-01-19 2016-01-15 0.650 50,500 +12,500 0.01% 32,825
2016-01-18 2016-01-14 0.640 38,000 +10,000 0.00% 24,320
2016-01-15 2016-01-13 0.710 28,000 +21,000 0.00% 19,880
2016-01-14 2016-01-12 0.690 7,000 -21,000 0.00% 4,830
2016-01-13 2016-01-11 0.690 28,000 +28,000 0.00% 19,320
2016-01-12 2016-01-08 0.700 0 -30,000
2016-01-08 2016-01-06 0.750 30,000 +30,000 0.00% 22,500
2015-12-29 2015-12-24 0.730 0 -7,500
2015-12-23 2015-12-21 0.750 7,500 -20,000 0.00% 5,625
2015-12-22 2015-12-18 0.730 27,500 -2,500 0.00% 20,075
2015-12-21 2015-12-17 0.730 30,000 +10,000 0.00% 21,900
2015-12-18 2015-12-16 0.720 20,000 +2,500 0.00% 14,400
2015-12-16 2015-12-14 0.720 17,500 +17,500 0.00% 12,600
2015-12-15 2015-12-11 0.750 0 -40,000
2015-12-14 2015-12-10 0.750 40,000 -2,500 0.00% 30,000
2015-12-07 2015-12-03 0.790 42,500 +42,500 0.01% 33,575
2015-12-04 2015-12-02 0.720 0 -17,500
2015-12-02 2015-11-30 0.760 17,500 +12,500 0.00% 13,300
2015-12-01 2015-11-27 0.780 5,000 +5,000 0.00% 3,900
2015-11-27 2015-11-25 0.810 0 -17,500
2015-11-26 2015-11-24 0.810 17,500 +17,500 0.00% 14,175
2015-11-19 2015-11-17 0.800 0 -17,500
2015-11-18 2015-11-16 0.790 17,500 +17,500 0.00% 13,825
2015-11-16 2015-11-12 0.800 0 -15,000
2015-11-13 2015-11-11 0.810 15,000 +15,000 0.00% 12,150
2015-11-11 2015-11-09 0.790 0 -17,500
2015-11-10 2015-11-06 0.710 17,500 +17,500 0.00% 12,425
2015-11-06 2015-11-04 0.700 0 -22,500
2015-11-05 2015-11-03 0.720 22,500 -25,000 0.00% 16,200
2015-11-04 2015-11-02 0.720 47,500 -20,000 0.01% 34,200
2015-11-02 2015-10-29 0.720 67,500 -35,000 0.01% 48,600
2015-10-29 2015-10-27 0.730 102,500 +35,000 0.01% 74,825
2015-10-28 2015-10-26 0.730 67,500 +57,500 0.01% 49,275
2015-10-27 2015-10-23 0.750 10,000 +2,500 0.00% 7,500
2015-10-26 2015-10-22 0.740 7,500 -22,500 0.00% 5,550
2015-10-23 2015-10-20 0.690 30,000 -7,500 0.00% 20,700
2015-10-19 2015-10-15 0.720 37,500 -2,500 0.00% 27,000
2015-10-16 2015-10-14 0.730 40,000 -5,000 0.00% 29,200
2015-10-15 2015-10-13 0.730 45,000 -2,500 0.01% 32,850
2015-10-05 2015-09-30 0.740 47,500 -50,000 0.01% 35,150
2015-10-02 2015-09-29 0.750 97,500 +50,000 0.01% 73,125
2015-09-30 2015-09-25 0.760 47,500 -2,500 0.01% 36,100
2015-09-29 2015-09-24 0.760 50,000 +2,500 0.01% 38,000
2015-09-25 2015-09-23 0.750 47,500 -57,500 0.01% 35,625
2015-09-24 2015-09-22 0.760 105,000 +42,500 0.01% 79,800
2015-09-15 2015-09-11 0.690 62,500 +12,500 0.01% 43,125
2015-09-09 2015-09-07 0.660 50,000 -7,500 0.01% 33,000
2015-09-08 2015-09-04 0.660 57,500 -40,000 0.01% 37,950
2015-09-07 2015-09-02 0.650 97,500 -2,500 0.01% 63,375
2015-09-04 2015-09-01 0.650 100,000 +17,500 0.01% 65,000
2015-09-02 2015-08-31 0.650 82,500 -2,500 0.01% 53,625
2015-09-01 2015-08-28 0.670 85,000 +20,000 0.01% 56,950
2015-08-31 2015-08-27 0.670 65,000 -67,500 0.01% 43,550
2015-08-28 2015-08-26 0.640 132,500 +55,000 0.02% 84,800
2015-08-27 2015-08-25 0.650 77,500 -52,500 0.01% 50,375
2015-08-26 2015-08-24 0.630 130,000 -72,500 0.02% 81,900
2015-08-25 2015-08-21 0.710 202,500 +22,500 0.03% 143,775
2015-08-24 2015-08-20 0.720 180,000 -62,500 0.02% 129,600
2015-08-21 2015-08-19 0.760 242,500 +60,000 0.03% 184,300
2015-08-19 2015-08-17 0.800 182,500 -70,000 0.02% 146,000
2015-08-18 2015-08-14 0.790 252,500 +70,000 0.03% 199,475
2015-08-14 2015-08-12 0.810 182,500 +7,500 0.02% 147,825
2015-08-13 2015-08-11 0.840 175,000 -107,500 0.02% 147,000
2015-08-12 2015-08-10 0.870 282,500 +7,500 0.04% 245,775
2015-08-11 2015-08-07 0.860 275,000 +10,000 0.03% 236,500
2015-08-10 2015-08-06 0.870 265,000 -147,500 0.03% 230,550
2015-08-07 2015-08-05 0.880 412,500 +67,500 0.05% 363,000
2015-08-06 2015-08-04 0.870 345,000 -20,000 0.04% 300,150
2015-08-05 2015-08-03 0.920 365,000 -282,500 0.05% 335,800
2015-08-04 2015-07-31 0.980 647,500 -17,500 0.08% 634,550
2015-08-03 2015-07-30 0.850 665,000 +32,500 0.08% 565,250
2015-07-31 2015-07-29 0.780 632,500 +5,000 0.08% 493,350
2015-07-29 2015-07-27 0.730 627,500 -17,500 0.08% 458,075
2015-07-28 2015-07-24 0.800 645,000 +2,500 0.08% 516,000
2015-07-27 2015-07-23 0.800 642,500 +110,000 0.08% 514,000
2015-07-24 2015-07-22 0.800 532,500 +57,500 0.07% 426,000
2015-07-23 2015-07-21 0.850 475,000 +30,000 0.06% 403,750
2015-07-21 2015-07-17 0.830 445,000 -212,500 0.06% 369,350
2015-07-20 2015-07-16 0.810 657,500 +280,000 0.08% 532,575
2015-07-17 2015-07-15 0.790 377,500 +157,500 0.05% 298,225
2015-07-16 2015-07-14 0.860 220,000 -32,500 0.03% 189,200
2015-07-15 2015-07-13 0.870 252,500 +115,000 0.03% 219,675
2015-07-14 2015-07-10 0.790 137,500 +107,500 0.02% 108,625
2015-07-13 2015-07-09 0.700 30,000 -1,085,000 0.00% 21,000
2015-07-10 2015-07-08 0.550 1,115,000 -40,000 0.14% 613,250
2015-07-09 2015-07-07 0.680 1,155,000 +247,500 0.14% 785,400
2015-07-08 2015-07-06 0.770 907,500 +635,000 0.11% 698,775
2015-07-07 2015-07-03 0.880 272,500 -370,000 0.03% 239,800
2015-07-06 2015-07-02 1.080 642,500 +390,000 0.08% 693,900
2015-07-03 2015-06-30 1.070 252,500 +2,500 0.03% 270,175
2015-07-02 2015-06-29 1.090 250,000 +35,000 0.03% 272,500
2015-06-30 2015-06-26 1.180 215,000 +10,000 0.03% 253,700
2015-06-29 2015-06-25 1.220 205,000 +32,500 0.03% 250,100
2015-06-26 2015-06-24 1.210 172,500 -95,000 0.02% 208,725
2015-06-25 2015-06-23 1.200 267,500 -107,500 0.03% 321,000
2015-06-24 2015-06-22 1.200 375,000 +142,500 0.05% 450,000
2015-06-23 2015-06-19 1.240 232,500 -7,500 0.03% 288,300
2015-06-22 2015-06-18 1.300 240,000 -60,000 0.03% 312,000
2015-06-19 2015-06-17 1.300 300,000 +95,000 0.04% 390,000
2015-06-18 2015-06-16 1.210 205,000 -10,000 0.03% 248,050
2015-06-17 2015-06-15 1.270 215,000 +12,500 0.03% 273,050
2015-06-16 2015-06-12 1.300 202,500 +60,000 0.03% 263,250
2015-06-15 2015-06-11 1.200 142,500 -7,500 0.02% 171,000
2015-06-12 2015-06-10 1.180 150,000 -182,500 0.02% 177,000
2015-06-11 2015-06-09 1.200 332,500 -62,500 0.04% 399,000
2015-06-10 2015-06-08 1.220 395,000 +60,000 0.05% 481,900
2015-06-09 2015-06-05 1.250 335,000 +195,000 0.04% 418,750
2015-06-08 2015-06-04 1.310 140,000 -34,725 0.02% 183,400
2015-06-05 2015-06-03 1.270 174,725 -370,275 0.02% 221,901
2015-06-04 2015-06-02 1.330 545,000 +502,500 0.07% 724,850
2015-06-03 2015-06-01 1.460 42,500 -400,000 0.01% 62,050
2015-06-02 2015-05-29 1.410 442,500 +442,500 0.05% 623,925
2015-05-28 2015-05-26 1.690 0 -10,000
2015-05-27 2015-05-22 1.710 10,000 -95,000 0.00% 17,100
2015-05-26 2015-05-21 1.770 105,000 +105,000 0.01% 185,850
2015-05-22 2015-05-20 1.720 0 -347,500
2015-05-21 2015-05-19 1.770 347,500 +347,500 0.04% 615,075
2015-05-20 2015-05-18 1.860 0 -72,325
2015-05-19 2015-05-15 1.550 72,325 -415,175 0.01% 112,104
2015-05-18 2015-05-14 1.240 487,500 +370,000 0.06% 604,500
2015-05-15 2015-05-13 1.290 117,500 -40,000 0.01% 151,575
2015-05-06 2015-05-04 1.510 157,500 +157,500 0.02% 237,825
2015-05-05 2015-04-30 1.350 0 -340,000
2015-05-04 2015-04-29 1.350 340,000 +280,000 0.04% 459,000
2015-04-30 2015-04-28 1.130 60,000 -162,500 0.01% 67,800
2015-04-29 2015-04-27 1.170 222,500 +120,000 0.03% 260,325
2015-04-28 2015-04-24 0.960 102,500 -60,000 0.01% 98,400
2015-04-27 2015-04-23 0.960 162,500 -25,000 0.02% 156,000
2015-04-24 2015-04-22 0.910 187,500 +65,000 0.02% 170,625
2015-04-23 2015-04-21 0.940 122,500 +42,500 0.02% 115,150
2015-04-22 2015-04-20 0.940 80,000 -132,500 0.01% 75,200
2015-04-21 2015-04-17 1.020 212,500 +130,000 0.03% 216,750
2015-04-20 2015-04-16 1.020 82,500 -47,500 0.01% 84,150
2015-04-17 2015-04-15 0.990 130,000 -367,500 0.02% 128,700
2015-04-16 2015-04-14 1.010 497,500 +52,500 0.06% 502,475
2015-04-15 2015-04-13 0.890 445,000 +207,500 0.06% 396,050
2015-04-14 2015-04-10 0.870 237,500 +237,500 0.03% 206,625
2015-04-10 2015-04-08 0.880 0 -712,500
2015-04-09 2015-04-02 0.870 712,500 +472,500 0.09% 619,875
2015-04-08 2015-04-01 0.770 240,000 +240,000 0.03% 184,800
2015-04-02 2015-03-31 0.740 0 -52,500
2015-04-01 2015-03-30 0.740 52,500 +25,000 0.01% 38,850
2015-03-31 2015-03-27 0.740 27,500 +27,500 0.00% 20,350
2015-03-19 2015-03-17 0.770 0 -5,000
2015-03-18 2015-03-16 0.790 5,000 +5,000 0.00% 3,950
2015-03-17 2015-03-13 0.830 0 -27,500
2015-03-16 2015-03-12 0.870 27,500 +27,500 0.00% 23,925
2015-03-10 2015-03-06 0.900 0 -2,500
2015-03-09 2015-03-05 0.930 2,500 +2,500 0.00% 2,325
2015-02-25 2015-02-23 0.690 0 -57,500
2015-02-24 2015-02-18 0.660 57,500 +57,500 0.01% 37,950
2015-01-26 2015-01-22 0.660 0 -160,000
2015-01-21 2015-01-19 0.630 160,000 -192,500 0.02% 100,800
2015-01-20 2015-01-16 0.650 352,500 +285,000 0.04% 229,125
2015-01-19 2015-01-15 0.650 67,500 +17,500 0.01% 43,875
2015-01-14 2015-01-12 0.700 50,000 +50,000 0.01% 35,000
2015-01-12 2015-01-08 0.720 0 -535,000
2015-01-09 2015-01-07 0.720 535,000 +480,000 0.07% 385,200
2015-01-08 2015-01-06 0.820 55,000 -1,937,500 0.01% 45,100
2015-01-07 2015-01-05 0.820 1,992,500 -1,020,000 0.25% 1,633,850
2015-01-06 2015-01-02 0.760 3,012,500 -3,775,000 0.37% 2,289,500
2015-01-05 2014-12-31 0.790 6,787,500 +6,785,000 0.84% 5,362,125
2015-01-02 2014-12-29 0.790 2,500 -5,000 0.00% 1,975
2014-12-23 2014-12-19 1.430 7,500 +893 0.00% 10,727
2014-12-16 2014-12-12 1.430 6,607 +2,202 0.00% 9,450
2014-12-12 2014-12-10 1.430 4,405 +4,405 0.00% 6,300
2014-12-09 2014-12-05 1.260 0 -51,360
2014-12-08 2014-12-04 1.362 51,360 +4,405 0.01% 69,961
2014-12-05 2014-12-03 1.374 46,955 +24,226 0.01% 64,493
2014-12-04 2014-12-02 1.385 22,729 +20,527 0.00% 31,477
2014-12-03 2014-12-01 1.476 2,202 -24,227 0.00% 3,249
2014-12-02 2014-11-28 1.532 26,429 +24,227 0.00% 40,501
2014-11-26 2014-11-24 1.532 2,202 -39,643 0.00% 3,374
2014-11-25 2014-11-21 1.442 41,845 -39,643 0.01% 60,325
2014-11-24 2014-11-20 1.442 81,488 +81,488 0.01% 117,475
2014-11-21 2014-11-19 1.396 0 -77,083
2014-11-20 2014-11-18 1.351 77,083 +77,083 0.01% 104,125
2014-11-19 2014-11-17 1.430 0 -4,405
2014-11-18 2014-11-14 1.555 4,405 -48,452 0.00% 6,850
2014-11-17 2014-11-13 1.555 52,857 +52,857 0.01% 82,200
2014-11-13 2014-11-11 1.374 0 -6,607
2014-11-10 2014-11-06 1.374 6,607 -13,214 0.00% 9,075
2014-11-07 2014-11-05 1.351 19,821 -70,477 0.00% 26,774
2014-11-05 2014-11-03 1.305 90,298 -24,226 0.01% 117,875
2014-11-03 2014-10-30 1.294 114,524 -13,214 0.02% 148,200
2014-10-31 2014-10-29 1.305 127,738 +11,012 0.02% 166,750
2014-10-30 2014-10-28 1.305 116,726 -17,619 0.02% 152,375
2014-10-29 2014-10-27 1.294 134,345 -39,643 0.02% 173,850
2014-10-28 2014-10-24 1.351 173,988 +39,643 0.02% 235,025
2014-10-27 2014-10-23 1.351 134,345 -266,488 0.02% 181,475
2014-10-24 2014-10-22 1.396 400,833 +323,750 0.06% 559,650
2014-10-20 2014-10-16 1.476 77,083 +24,226 0.01% 113,750
2014-10-15 2014-10-13 1.192 52,857 +52,857 0.01% 63,000
2014-10-13 2014-10-09 1.351 0 -129,940
2014-10-03 2014-09-29 0.848 129,940 +15,416 0.02% 110,192
2014-09-30 2014-09-26 0.882 114,524 +1,084 0.02% 101,056
2014-09-26 2014-09-24 0.917 113,440 -19,634 0.02% 104,000
2014-09-25 2014-09-23 0.928 133,074 +54,538 0.02% 123,525
2014-09-22 2014-09-18 0.871 78,536 -69,809 0.01% 68,400
2014-09-17 2014-09-15 0.825 148,345 +76,354 0.02% 122,400
2014-09-16 2014-09-12 0.825 71,991 +8,726 0.01% 59,400
2014-09-15 2014-09-11 0.859 63,265 +17,452 0.01% 54,375
2014-09-12 2014-09-10 0.837 45,813 -26,178 0.01% 38,325
2014-09-11 2014-09-08 0.837 71,991 +21,815 0.01% 60,225
2014-09-10 2014-09-05 0.871 50,176 +4,363 0.01% 43,700
2014-09-05 2014-09-03 0.928 45,813 +21,816 0.01% 42,525
2014-09-04 2014-09-02 0.951 23,997 +21,815 0.00% 22,825
2014-09-03 2014-09-01 0.997 2,182 -4,363 0.00% 2,175
2014-09-01 2014-08-28 0.997 6,545 -10,907 0.00% 6,525
2014-08-29 2014-08-27 1.031 17,452 -78,536 0.00% 18,000
2014-08-28 2014-08-26 1.123 95,988 +61,083 0.01% 107,800
2014-08-25 2014-08-21 1.203 34,905 +4,363 0.01% 42,000
2014-08-22 2014-08-20 1.261 30,542 +15,271 0.00% 38,500
2014-08-21 2014-08-19 1.272 15,271 -21,815 0.00% 19,425
2014-08-19 2014-08-15 1.261 37,086 -13,090 0.01% 46,750
2014-08-15 2014-08-13 1.146 50,176 -17,452 0.01% 57,500
2014-08-14 2014-08-12 1.215 67,628 -13,089 0.01% 82,150
2014-08-13 2014-08-11 1.238 80,717 +10,907 0.01% 99,900
2014-08-12 2014-08-08 1.261 69,810 -17,452 0.01% 88,001
2014-08-11 2014-08-07 1.272 87,262 -2,181 0.01% 111,000
2014-08-08 2014-08-06 1.318 89,443 +67,628 0.01% 117,874
2014-08-06 2014-08-04 1.375 21,815 +4,363 0.00% 29,999
2014-08-05 2014-08-01 1.410 17,452 -26,179 0.00% 24,599
2014-08-04 2014-07-31 1.318 43,631 -98,170 0.01% 57,500
2014-07-31 2014-07-29 1.696 141,801 -10,907 0.02% 240,501
2014-07-29 2014-07-25 1.662 152,708 -8,727 0.02% 253,749
2014-07-25 2014-07-23 1.696 161,435 -2,181 0.02% 273,801
2014-07-21 2014-07-17 1.662 163,616 +15,271 0.02% 271,875
2014-07-17 2014-07-15 1.662 148,345 -4,363 0.02% 246,500
2014-07-09 2014-07-07 1.627 152,708 -6,545 0.02% 248,499
2014-07-07 2014-07-03 1.616 159,253 -2,182 0.02% 257,325
2014-07-04 2014-07-02 1.547 161,435 -28,360 0.02% 249,751
2014-07-03 2014-06-30 1.501 189,795 -2,181 0.03% 284,926
2014-07-02 2014-06-27 1.501 191,976 -2,182 0.03% 288,200
2014-06-30 2014-06-26 1.478 194,158 +21,816 0.03% 287,025
2014-05-30 2014-05-28 1.536 172,342 -2,182 0.02% 264,650
2014-05-29 2014-05-27 1.536 174,524 -4,363 0.03% 268,000
2014-05-26 2014-05-22 1.879 178,887 -6,545 0.03% 336,203
2014-05-23 2014-05-21 1.853 185,432 -13,233 0.03% 343,697
2014-05-22 2014-05-20 1.853 198,665 +3,857 0.03% 368,225
2014-05-19 2014-05-15 1.866 194,808 +34,719 0.03% 363,601
2014-05-16 2014-05-14 1.841 160,089 -5,787 0.03% 294,649
2014-05-15 2014-05-13 1.737 165,876 -1,929 0.03% 288,100
2014-05-14 2014-05-12 1.685 167,805 -42,433 0.03% 282,751
2014-05-13 2014-05-09 1.659 210,238 -7,715 0.03% 348,800
2014-05-09 2014-05-07 1.685 217,953 -9,644 0.04% 367,250
2014-05-08 2014-05-05 1.659 227,597 -23,146 0.04% 377,600
2014-05-07 2014-05-02 1.659 250,743 -1,928 0.04% 416,001
2014-05-05 2014-04-30 1.698 252,671 -13,502 0.04% 429,024
2014-05-02 2014-04-29 1.763 266,173 -1,929 0.04% 469,200
2014-04-30 2014-04-28 1.802 268,102 -27,003 0.04% 483,026
2014-04-29 2014-04-25 1.892 295,105 -1,929 0.05% 558,451
2014-04-24 2014-04-22 1.892 297,034 +19,288 0.05% 562,101
2014-04-23 2014-04-17 1.905 277,746 -1,928 0.05% 529,201
2014-04-22 2014-04-16 1.892 279,674 -1,929 0.05% 529,249
2014-04-17 2014-04-15 1.892 281,603 +7,715 0.05% 532,900
2014-04-16 2014-04-14 1.905 273,888 +11,573 0.04% 521,850
2014-04-15 2014-04-11 1.892 262,315 +28,932 0.04% 496,399
2014-04-14 2014-04-10 2.035 233,383 -7,716 0.04% 474,924
2014-04-10 2014-04-08 2.061 241,099 -27,003 0.04% 496,876
2014-04-09 2014-04-07 1.944 268,102 -25,074 0.04% 521,251
2014-04-08 2014-04-04 2.048 293,176 +38,576 0.05% 600,400
2014-04-07 2014-04-03 2.048 254,600 +3,857 0.04% 521,400
2014-04-02 2014-03-31 2.035 250,743 -90,653 0.04% 510,251
2014-04-01 2014-03-28 1.983 341,396 +75,223 0.06% 677,026
2014-03-31 2014-03-27 1.892 266,173 -25,074 0.04% 503,700
2014-03-28 2014-03-26 1.853 291,247 -7,715 0.05% 539,825
2014-03-27 2014-03-25 1.815 298,962 -23,146 0.05% 542,499
2014-03-26 2014-03-24 1.905 322,108 +9,644 0.05% 613,725
2014-03-25 2014-03-21 1.905 312,464 -21,216 0.05% 595,350
2014-03-24 2014-03-20 1.828 333,680 -1,929 0.05% 609,824
2014-03-21 2014-03-19 1.970 335,609 +44,362 0.05% 661,199
2014-03-20 2014-03-18 2.139 291,247 -13,502 0.05% 622,875
2014-03-19 2014-03-17 2.152 304,749 -5,786 0.05% 655,701
2014-03-18 2014-03-14 2.100 310,535 +40,505 0.05% 652,050
2014-03-17 2014-03-13 2.152 270,030 +1,928 0.04% 580,999
2014-03-14 2014-03-12 2.139 268,102 +11,573 0.04% 573,376
2014-03-13 2014-03-11 2.190 256,529 +15,430 0.04% 561,925
2014-03-12 2014-03-10 2.203 241,099 +19,288 0.04% 531,251
2014-03-11 2014-03-07 2.216 221,811 +71,365 0.04% 491,626
2014-03-10 2014-03-06 2.178 150,446 +27,004 0.02% 327,601
2014-03-07 2014-03-05 2.074 123,442 +108,012 0.02% 255,999
2014-03-06 2014-03-04 1.879 15,430 -1,929 0.00% 28,999
2014-03-05 2014-03-03 1.866 17,359 +3,857 0.00% 32,400
2014-03-03 2014-02-27 1.866 13,502 -3,857 0.00% 25,201
2014-02-27 2014-02-25 1.853 17,359 -19,288 0.00% 32,175
2014-02-25 2014-02-21 1.879 36,647 +25,074 0.01% 68,875
2014-02-24 2014-02-20 1.802 11,573 -1,929 0.00% 20,850
2014-02-18 2014-02-14 1.763 13,502 +13,502 0.00% 23,801
2014-02-14 2014-02-12 1.581 0 -5,786
2014-02-13 2014-02-11 1.542 5,786 -1,929 0.00% 8,924
2014-02-12 2014-02-10 1.516 7,715 +7,715 0.00% 11,700
2014-02-11 2014-02-07 1.529 0 -13,502
2014-02-10 2014-02-06 1.504 13,502 -9,643 0.00% 20,301
2014-02-07 2014-02-05 1.555 23,145 +21,216 0.00% 35,999
2014-02-06 2014-02-04 1.607 1,929 -13,501 0.00% 3,100
2014-02-04 2014-01-28 1.685 15,430 +5,786 0.00% 25,999
2014-01-29 2014-01-27 1.698 9,644 -32,789 0.00% 16,375
2014-01-28 2014-01-24 1.724 42,433 -36,647 0.01% 73,149
2014-01-27 2014-01-23 1.698 79,080 -65,579 0.01% 134,274
2014-01-24 2014-01-22 1.737 144,659 -46,291 0.02% 251,250
2014-01-23 2014-01-21 1.542 190,950 +23,145 0.03% 294,525
2014-01-22 2014-01-20 1.491 167,805 -127,300 0.03% 250,126
2014-01-21 2014-01-17 1.542 295,105 +127,300 0.05% 455,175
2014-01-20 2014-01-16 1.646 167,805 -9,644 0.03% 276,226
2014-01-17 2014-01-15 1.685 177,449 -9,644 0.03% 299,001
2014-01-15 2014-01-13 1.918 187,093 -38,575 0.03% 358,901
2014-01-14 2014-01-10 1.970 225,668 +21,216 0.04% 444,599
2014-01-13 2014-01-09 1.879 204,452 -17,359 0.03% 384,251
2014-01-10 2014-01-08 1.841 221,811 +17,359 0.04% 408,250
2014-01-09 2014-01-07 1.892 204,452 -27,003 0.03% 386,901
2014-01-08 2014-01-06 1.944 231,455 +23,146 0.04% 450,001
2014-01-07 2014-01-03 1.828 208,309 +5,786 0.03% 380,700
2014-01-06 2014-01-02 1.828 202,523 +5,787 0.03% 370,125
2014-01-02 2013-12-27 1.815 196,736 +21,216 0.03% 356,999
2013-12-23 2013-12-19 1.802 175,520 +19,288 0.03% 316,225
2013-12-20 2013-12-18 1.763 156,232 -40,504 0.03% 275,400
2013-12-19 2013-12-17 1.815 196,736 +40,504 0.03% 356,999
2013-12-18 2013-12-16 1.620 156,232 -19,288 0.03% 253,125
2013-12-17 2013-12-13 1.672 175,520 +30,861 0.03% 293,475
2013-12-16 2013-12-12 1.594 144,659 +5,786 0.02% 230,625
2013-12-12 2013-12-10 1.646 138,873 +42,434 0.02% 228,600
2013-12-11 2013-12-09 1.672 96,439 -61,722 0.02% 161,249
2013-12-10 2013-12-06 1.750 158,161 +63,650 0.03% 276,751
2013-12-09 2013-12-05 1.620 94,511 -15,668 0.02% 153,126
2013-12-06 2013-12-04 1.607 110,179 -408,241 0.02% 177,083
2013-12-05 2013-12-03 1.504 518,420 -13,501 0.08% 779,462
2013-12-04 2013-12-02 1.478 531,921 +32,789 0.09% 785,972
2013-12-03 2013-11-29 1.413 499,132 +439,764 0.08% 705,175
2013-12-02 2013-11-28 1.309 59,368 +32,789 0.01% 77,719
2013-11-26 2013-11-22 1.387 26,579 -7,715 0.00% 36,862
2013-11-25 2013-11-21 1.387 34,294 +15,430 0.01% 47,562
2013-11-22 2013-11-20 1.348 18,864 +1,929 0.00% 25,429
2013-11-21 2013-11-19 1.348 16,935 -1,929 0.00% 22,828
2013-11-20 2013-11-18 1.335 18,864 +17,360 0.00% 25,184
2013-11-19 2013-11-15 1.400 1,504 -17,360 0.00% 2,105
2013-11-18 2013-11-14 1.374 18,864 +17,360 0.00% 25,918
2013-11-14 2013-11-12 1.413 1,504 -23,146 0.00% 2,125
2013-11-13 2013-11-11 1.426 24,650 +23,146 0.00% 35,145
2013-11-11 2013-11-07 1.400 1,504 -48,645 0.00% 2,105
2013-11-07 2013-11-05 1.387 50,149 -54,006 0.01% 69,551
2013-11-06 2013-11-04 1.439 104,155 +42,434 0.02% 149,851
2013-11-05 2013-11-01 1.348 61,721 -27,003 0.01% 83,200
2013-11-04 2013-10-31 1.309 88,724 +38,575 0.01% 116,150
2013-10-25 2013-10-23 1.244 50,149 -21,216 0.01% 62,401
2013-10-24 2013-10-22 1.257 71,365 +71,365 0.01% 89,725
2013-10-23 2013-10-21 1.205 0 -9,644
2013-10-22 2013-10-18 1.244 9,644 -7,715 0.00% 12,000
2013-10-21 2013-10-17 1.218 17,359 +17,359 0.00% 21,150
2013-10-15 2013-10-10 1.231 0 -3,858
2013-10-11 2013-10-09 1.296 3,858 -7,715 0.00% 5,001
2013-10-10 2013-10-08 1.309 11,573 +11,573 0.00% 15,150
2013-10-09 2013-10-07 1.296 0 -210,238
2013-10-08 2013-10-04 1.322 210,238 +21,217 0.03% 277,950
2013-10-07 2013-10-03 1.309 189,021 +25,074 0.03% 247,450
2013-10-04 2013-10-02 1.335 163,947 +163,947 0.03% 218,875
2013-10-02 2013-09-27 1.308 0 -1,683,833
2013-09-30 2013-09-26 1.334 1,683,833 -1,062,983 0.27% 2,246,691
2013-09-27 2013-09-25 1.241 2,746,816 +2,474,769 0.46% 3,408,450
2013-09-26 2013-09-24 1.268 272,047 +149,894 0.05% 344,835
2013-09-25 2013-09-23 1.214 122,153 +91,436 0.02% 148,317
2013-09-24 2013-09-19 1.214 30,717 -18,864 0.01% 37,296
2013-09-23 2013-09-18 1.228 49,581 -1,481,310 0.01% 60,862
2013-09-19 2013-09-17 1.268 1,530,891 +1,452,103 0.26% 1,940,494
2013-09-18 2013-09-16 1.161 78,788 +76,821 0.01% 91,458
2013-09-17 2013-09-13 1.121 1,967 -63,612 0.00% 2,205
2013-09-12 2013-09-10 1.147 65,579 -86,189 0.01% 75,250
2013-09-11 2013-09-09 1.121 151,768 -29,979 0.03% 170,100
2013-09-10 2013-09-06 1.067 181,747 +56,210 0.03% 194,000
2013-09-09 2013-09-05 1.001 125,537 +125,537 0.02% 125,625
2013-09-06 2013-09-04 0.974 0 -35,600
2013-09-05 2013-09-03 0.974 35,600 +35,600 0.01% 34,675
2013-09-03 2013-08-30 0.947 0 -33,726
2013-09-02 2013-08-29 0.974 33,726 +33,726 0.01% 32,850
2013-08-22 2013-08-20 1.054 0 -104,926
2013-08-21 2013-08-19 1.107 104,926 +7,495 0.02% 116,200
2013-08-20 2013-08-16 1.054 97,431 +97,431 0.02% 102,700
2013-07-19 2013-07-17 0.801 0 -16,863
2013-07-18 2013-07-16 0.801 16,863 -7,495 0.00% 13,500
2013-07-17 2013-07-15 0.814 24,358 -16,863 0.00% 19,825
2013-07-15 2013-07-11 0.827 41,221 +41,221 0.01% 34,100
2013-06-21 2013-06-19 0.961 0 -18,737
2013-06-18 2013-06-14 0.947 18,737 -1,873 0.00% 17,750
2013-06-17 2013-06-13 0.934 20,610 +20,610 0.00% 19,250
2013-06-14 2013-06-11 0.961 0 -22,484
2013-06-10 2013-06-06 1.116 22,484 +22,484 0.00% 25,098
2013-05-22 2013-05-20 6.586 0 -13,438
2013-05-21 2013-05-16 6.418 13,438 -18,813 0.01% 86,251
2013-05-20 2013-05-15 6.418 32,251 +31,355 0.02% 207,002
2013-05-16 2013-05-14 6.056 896 -54,647 0.00% 5,426
2013-05-15 2013-05-13 6.084 55,543 +43,001 0.04% 337,900
2013-05-14 2013-05-10 6.028 12,542 -7,167 0.01% 75,600
2013-05-13 2013-05-09 6.167 19,709 -16,125 0.01% 121,551
2013-05-10 2013-05-08 6.251 35,834 +35,834 0.02% 223,999
2013-05-09 2013-05-07 6.000 0 -13,438
2013-05-08 2013-05-06 6.642 13,438 +7,167 0.01% 89,251
2013-05-07 2013-05-03 6.921 6,271 -3,583 0.00% 43,400
2013-05-06 2013-05-02 6.977 9,854 -4,480 0.01% 68,747
2013-05-03 2013-04-30 6.614 14,334 +5,375 0.01% 94,802
2013-05-02 2013-04-29 6.223 8,959 +6,271 0.01% 55,753
2013-04-09 2013-04-05 5.609 2,688 -8,958 0.00% 15,077
2013-04-02 2013-03-27 5.777 11,646 +3,583 0.01% 67,274
2013-03-28 2013-03-26 6.139 8,063 +8,063 0.01% 49,502
2013-03-20 2013-03-18 6.335 0 -1,792
2013-03-19 2013-03-15 6.167 1,792 -2,687 0.00% 11,052
2013-03-18 2013-03-14 6.279 4,479 +3,583 0.00% 28,123
2013-03-15 2013-03-13 6.000 896 -10,750 0.00% 5,376
2013-02-07 2013-02-05 6.418 11,646 +11,646 0.01% 74,749
2013-02-04 2013-01-31 6.670 0 -4,479
2013-02-01 2013-01-30 6.530 4,479 +4,479 0.00% 29,248
2013-01-30 2013-01-28 6.865 0 -1,792
2013-01-29 2013-01-25 6.893 1,792 +1,792 0.00% 12,352
2013-01-28 2013-01-24 7.004 0 -6,271
2013-01-25 2013-01-23 6.921 6,271 +6,271 0.00% 43,400
2013-01-16 2013-01-14 6.642 0 -16,125
2013-01-15 2013-01-11 6.502 16,125 +8,958 0.01% 104,848
2013-01-14 2013-01-10 5.693 7,167 +4,479 0.01% 40,801
2013-01-11 2013-01-09 5.246 2,688 +2,688 0.00% 14,102
2013-01-08 2013-01-04 5.581 0 -6,271
2013-01-07 2013-01-03 5.693 6,271 -11,646 0.00% 35,700
2013-01-04 2013-01-02 5.470 17,917 +17,917 0.01% 98,000
2013-01-03 2012-12-31 5.525 0 -13,438
2013-01-02 2012-12-27 5.246 13,438 +9,855 0.01% 70,501
2012-12-28 2012-12-24 5.218 3,583 -5,376 0.00% 18,698
2012-12-27 2012-12-20 5.079 8,959 +8,959 0.01% 45,502
2012-08-02 2012-07-31 4.080 0 -7,009
2012-06-29 2012-06-27 4.223 7,009 -876 0.00% 29,599
2012-06-22 2012-06-20 5.250 7,885 -876 0.01% 41,398
2012-06-01 2012-05-30 6.794 8,761 +261 0.01% 59,522
2012-05-04 2012-05-02 6.970 8,500 +8,500 0.01% 59,249
2012-05-03 2012-04-30 7.029 0 -2,550
2012-05-02 2012-04-27 7.059 2,550 -2,550 0.00% 18,000
2012-04-26 2012-04-24 7.353 5,100 -1,700 0.00% 37,499
2012-04-25 2012-04-23 7.412 6,800 +4,250 0.00% 50,399
2012-04-24 2012-04-20 7.382 2,550 -5,100 0.00% 18,825
2012-04-23 2012-04-19 7.735 7,650 -9,350 0.01% 59,174
2012-04-20 2012-04-18 8.029 17,000 +17,000 0.01% 136,498
2012-04-16 2012-04-12 7.118 0 -850
2012-04-13 2012-04-11 6.912 850 -2,550 0.00% 5,875
2012-04-12 2012-04-10 6.618 3,400 +3,400 0.00% 22,500
2012-02-16 2012-02-14 4.529 0 -1,700
2012-02-03 2012-02-01 3.559 1,700 -2,550 0.00% 6,050
2012-01-20 2012-01-18 3.765 4,250 -8,500 0.00% 16,000
2012-01-19 2012-01-17 3.735 12,750 +12,750 0.01% 47,624
2012-01-18 2012-01-16 3.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top