History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 347,500 +0 0.02% 37,878
2025-10-13 2025-10-09 0.110 347,500 +0 0.02% 38,225
2025-10-10 2025-10-08 0.103 347,500 +0 0.02% 35,792
2025-10-09 2025-10-06 0.101 347,500 +0 0.02% 35,098
2025-10-08 2025-10-03 0.100 347,500 +0 0.02% 34,750
2025-10-06 2025-10-02 0.104 347,500 +0 0.02% 36,140
2025-10-03 2025-09-30 0.103 347,500 +0 0.02% 35,792
2025-10-02 2025-09-29 0.105 347,500 +0 0.02% 36,488
2025-09-30 2025-09-26 0.099 347,500 +0 0.02% 34,402
2025-09-29 2025-09-25 0.106 347,500 +0 0.02% 36,835
2025-09-26 2025-09-24 0.121 347,500 -15,000 0.02% 42,048
2024-08-16 2024-08-14 0.067 362,500 -427,500 0.03% 24,288
2023-09-06 2023-09-04 0.110 790,000 +200,000 0.06% 86,900
2023-01-17 2023-01-13 0.085 590,000 -100,000 0.04% 50,150
2022-11-28 2022-11-24 0.080 690,000 -102,500 0.05% 55,200
2022-01-06 2022-01-04 0.195 792,500 -50,000 0.06% 154,538
2021-11-11 2021-11-09 0.189 842,500 +20,000 0.06% 159,232
2021-11-10 2021-11-08 0.194 822,500 +10,000 0.06% 159,565
2021-09-27 2021-09-23 0.237 812,500 -765,000 0.06% 192,562
2021-09-15 2021-09-13 0.203 1,577,500 +147,500 0.11% 320,232
2021-09-10 2021-09-08 0.204 1,430,000 +75,000 0.10% 291,720
2021-09-09 2021-09-07 0.208 1,355,000 +582,500 0.10% 281,840
2021-09-08 2021-09-06 0.215 772,500 -447,500 0.05% 166,088
2021-09-01 2021-08-30 0.208 1,220,000 +115,000 0.09% 253,760
2021-08-18 2021-08-16 0.199 1,105,000 +332,500 0.08% 219,895
2021-08-06 2021-08-04 0.295 772,500 +27,500 0.05% 227,888
2021-05-26 2021-05-24 0.246 745,000 -50,000 0.05% 183,270
2021-05-10 2021-05-06 0.233 795,000 -32,500 0.06% 185,235
2021-04-15 2021-04-13 0.214 827,500 -50,000 0.06% 177,085
2021-02-24 2021-02-22 0.175 877,500 +200,000 0.06% 153,562
2021-02-19 2021-02-17 0.169 677,500 +50,000 0.05% 114,498
2020-11-26 2020-11-24 0.200 627,500 -5,000 0.05% 125,500
2020-11-18 2020-11-16 0.233 632,500 -82,500 0.05% 147,372
2020-10-27 2020-10-22 0.193 715,000 -30,000 0.05% 137,995
2020-08-04 2020-07-31 0.160 745,000 +300,000 0.06% 119,200
2020-04-24 2020-04-22 0.230 445,000 +80,000 0.03% 102,350
2020-04-15 2020-04-09 0.255 365,000 -30,000 0.03% 93,075
2020-04-14 2020-04-08 0.245 395,000 -30,000 0.03% 96,775
2020-04-06 2020-04-02 0.203 425,000 -20,000 0.03% 86,275
2020-02-21 2020-02-19 0.240 445,000 +30,000 0.03% 106,800
2020-02-14 2020-02-12 0.228 415,000 -30,000 0.03% 94,620
2020-02-07 2020-02-05 0.243 445,000 +50,000 0.03% 108,135
2020-01-31 2020-01-29 0.250 395,000 -50,000 0.03% 98,750
2020-01-15 2020-01-13 0.260 445,000 +20,000 0.03% 115,700
2020-01-13 2020-01-09 0.265 425,000 +15,000 0.03% 112,625
2020-01-10 2020-01-08 0.285 410,000 -40,000 0.03% 116,850
2020-01-02 2019-12-27 0.260 450,000 -55,000 0.03% 117,000
2019-12-16 2019-12-12 0.280 505,000 +40,000 0.04% 141,400
2019-11-29 2019-11-27 0.280 465,000 +70,000 0.04% 130,200
2019-11-27 2019-11-25 0.320 395,000 +30,000 0.03% 126,400
2019-11-26 2019-11-22 0.315 365,000 -20,000 0.03% 114,975
2019-11-22 2019-11-20 0.320 385,000 +15,000 0.03% 123,200
2019-11-06 2019-11-04 0.365 370,000 -10,000 0.03% 135,050
2019-11-04 2019-10-31 0.335 380,000 +12,500 0.03% 127,300
2019-11-01 2019-10-30 0.360 367,500 -122,500 0.03% 132,300
2019-10-22 2019-10-18 0.335 490,000 -90,000 0.04% 164,150
2019-10-18 2019-10-16 0.330 580,000 -40,000 0.04% 191,400
2019-10-17 2019-10-15 0.325 620,000 -120,000 0.05% 201,500
2019-10-11 2019-10-09 0.310 740,000 +25,000 0.06% 229,400
2019-10-10 2019-10-08 0.315 715,000 +20,000 0.05% 225,225
2019-10-09 2019-10-04 0.325 695,000 +100,000 0.05% 225,875
2019-10-04 2019-10-02 0.320 595,000 -10,000 0.05% 190,400
2019-10-02 2019-09-27 0.320 605,000 +30,000 0.05% 193,600
2019-09-25 2019-09-23 0.365 575,000 +10,000 0.04% 209,875
2019-09-24 2019-09-20 0.355 565,000 -7,500 0.04% 200,575
2019-09-19 2019-09-17 0.380 572,500 +5,000 0.04% 217,550
2019-09-17 2019-09-13 0.385 567,500 -12,500 0.04% 218,488
2019-09-16 2019-09-12 0.365 580,000 +95,000 0.04% 211,700
2019-09-13 2019-09-11 0.400 485,000 -45,000 0.04% 194,000
2019-09-12 2019-09-10 0.375 530,000 -155,000 0.04% 198,750
2019-09-09 2019-09-05 0.305 685,000 +60,000 0.05% 208,925
2019-08-29 2019-08-27 0.310 625,000 -70,000 0.05% 193,750
2019-08-26 2019-08-22 0.330 695,000 +100,000 0.05% 229,350
2019-08-23 2019-08-21 0.355 595,000 -115,000 0.05% 211,225
2019-08-22 2019-08-20 0.335 710,000 +15,000 0.05% 237,850
2019-08-20 2019-08-16 0.340 695,000 +100,000 0.05% 236,300
2019-08-19 2019-08-15 0.345 595,000 -10,000 0.05% 205,275
2019-08-16 2019-08-14 0.345 605,000 +30,000 0.05% 208,725
2019-08-14 2019-08-12 0.360 575,000 +20,000 0.04% 207,000
2019-08-12 2019-08-08 0.380 555,000 -150,000 0.04% 210,900
2019-08-09 2019-08-07 0.330 705,000 -90,000 0.05% 232,650
2019-08-07 2019-08-05 0.335 795,000 +30,000 0.06% 266,325
2019-08-05 2019-08-01 0.380 765,000 +47,500 0.06% 290,700
2019-08-02 2019-07-31 0.410 717,500 +65,000 0.06% 294,175
2019-08-01 2019-07-30 0.420 652,500 -20,000 0.05% 274,050
2019-07-31 2019-07-29 0.425 672,500 -10,000 0.05% 285,812
2019-07-30 2019-07-26 0.445 682,500 +35,000 0.05% 303,712
2019-07-29 2019-07-25 0.460 647,500 +217,500 0.05% 297,850
2019-07-26 2019-07-24 0.465 430,000 -85,000 0.03% 199,950
2019-07-25 2019-07-23 0.490 515,000 +82,500 0.04% 252,350
2019-07-24 2019-07-22 0.465 432,500 +15,000 0.03% 201,112
2019-07-23 2019-07-19 0.510 417,500 -110,000 0.03% 212,925
2019-07-22 2019-07-18 0.560 527,500 -502,500 0.04% 295,400
2019-07-19 2019-07-17 0.520 1,030,000 +132,500 0.08% 535,600
2019-07-18 2019-07-16 0.425 897,500 -35,000 0.07% 381,438
2019-07-17 2019-07-15 0.460 932,500 +105,000 0.07% 428,950
2019-07-16 2019-07-12 0.470 827,500 +345,000 0.06% 388,925
2019-07-15 2019-07-11 0.510 482,500 +207,500 0.04% 246,075
2019-07-12 2019-07-10 0.440 275,000 -115,000 0.02% 121,000
2019-07-11 2019-07-09 0.365 390,000 +167,500 0.03% 142,350
2019-07-10 2019-07-08 0.405 222,500 +222,500 0.02% 90,112
2017-12-12 2017-12-08 2.900 0 -100,000
2017-12-04 2017-11-30 2.890 100,000 +100,000 0.01% 289,000
2017-11-28 2017-11-24 2.690 0 -50,000
2017-04-25 2017-04-21 1.770 50,000 -30,000 0.00% 88,500
2017-04-05 2017-03-31 1.690 80,000 -125,000 0.01% 135,200
2017-03-31 2017-03-29 1.690 205,000 -25,000 0.02% 346,450
2017-02-10 2017-02-08 1.570 230,000 -10,000 0.02% 361,100
2017-02-02 2017-01-27 1.580 240,000 -110,000 0.02% 379,200
2016-12-16 2016-12-14 1.390 350,000 -100,000 0.03% 486,500
2016-11-23 2016-11-21 1.320 450,000 -100,000 0.04% 594,000
2016-10-20 2016-10-18 1.070 550,000 -20,000 0.05% 588,500
2016-04-27 2016-04-25 0.930 570,000 -15,000 0.06% 530,100
2016-04-25 2016-04-21 0.870 585,000 +15,000 0.06% 508,950
2016-04-18 2016-04-14 0.840 570,000 -100,000 0.06% 478,800
2015-11-03 2015-10-30 0.710 670,000 -800,000 0.08% 475,700
2015-10-07 2015-10-05 0.720 1,470,000 -550,000 0.18% 1,058,400
2015-08-14 2015-08-12 0.810 2,020,000 +50,000 0.25% 1,636,200
2015-08-11 2015-08-07 0.860 1,970,000 -100,000 0.24% 1,694,200
2015-08-06 2015-08-04 0.870 2,070,000 +500,000 0.26% 1,800,900
2015-08-04 2015-07-31 0.980 1,570,000 +790,000 0.19% 1,538,600
2015-07-15 2015-07-13 0.870 780,000 +200,000 0.10% 678,600
2015-07-14 2015-07-10 0.790 580,000 -200,000 0.07% 458,200
2015-06-19 2015-06-17 1.300 780,000 -10,000 0.10% 1,014,000
2015-06-16 2015-06-12 1.300 790,000 -100,000 0.10% 1,027,000
2015-06-11 2015-06-09 1.200 890,000 +142,500 0.11% 1,068,000
2015-06-10 2015-06-08 1.220 747,500 +70,000 0.09% 911,950
2015-06-09 2015-06-05 1.250 677,500 +107,500 0.08% 846,875
2015-06-05 2015-06-03 1.270 570,000 -10,000 0.07% 723,900
2015-06-04 2015-06-02 1.330 580,000 +50,000 0.07% 771,400
2015-06-03 2015-06-01 1.460 530,000 +30,000 0.07% 773,800
2015-06-02 2015-05-29 1.410 500,000 -10,000 0.06% 705,000
2015-05-28 2015-05-26 1.690 510,000 +60,000 0.06% 861,900
2015-05-27 2015-05-22 1.710 450,000 +90,000 0.06% 769,500
2015-05-26 2015-05-21 1.770 360,000 +110,000 0.04% 637,200
2015-05-22 2015-05-20 1.720 250,000 +100,000 0.03% 430,000
2015-05-20 2015-05-18 1.860 150,000 -60,000 0.02% 279,000
2015-05-18 2015-05-14 1.240 210,000 -35,000 0.03% 260,400
2015-05-15 2015-05-13 1.290 245,000 -35,000 0.03% 316,050
2015-05-06 2015-05-04 1.510 280,000 -80,000 0.03% 422,800
2015-05-04 2015-04-29 1.350 360,000 -212,500 0.04% 486,000
2015-04-30 2015-04-28 1.130 572,500 +2,500 0.07% 646,925
2015-04-27 2015-04-23 0.960 570,000 -20,000 0.07% 547,200
2015-04-16 2015-04-14 1.010 590,000 -100,000 0.07% 595,900
2015-04-09 2015-04-02 0.870 690,000 -220,000 0.09% 600,300
2015-04-08 2015-04-01 0.770 910,000 -35,000 0.11% 700,700
2015-04-02 2015-03-31 0.740 945,000 -50,000 0.12% 699,300
2015-04-01 2015-03-30 0.740 995,000 +90,000 0.12% 736,300
2015-03-31 2015-03-27 0.740 905,000 +10,000 0.11% 669,700
2015-03-30 2015-03-26 0.740 895,000 +100,000 0.11% 662,300
2015-03-24 2015-03-20 0.770 795,000 -15,000 0.10% 612,150
2015-03-20 2015-03-18 0.790 810,000 -45,000 0.10% 639,900
2015-03-19 2015-03-17 0.770 855,000 -500,000 0.11% 658,350
2015-03-12 2015-03-10 0.860 1,355,000 -20,000 0.17% 1,165,300
2015-03-09 2015-03-05 0.930 1,375,000 +20,000 0.17% 1,278,750
2015-03-06 2015-03-04 0.850 1,355,000 +25,000 0.17% 1,151,750
2015-03-04 2015-03-02 0.820 1,330,000 -90,000 0.16% 1,090,600
2015-03-02 2015-02-26 0.670 1,420,000 +100,000 0.18% 951,400
2015-02-16 2015-02-12 0.670 1,320,000 -1,020,000 0.16% 884,400
2015-02-13 2015-02-11 0.680 2,340,000 -35,000 0.29% 1,591,200
2015-02-03 2015-01-30 0.690 2,375,000 -40,000 0.29% 1,638,750
2015-01-19 2015-01-15 0.650 2,415,000 -100,000 0.30% 1,569,750
2015-01-16 2015-01-14 0.670 2,515,000 +30,000 0.31% 1,685,050
2015-01-15 2015-01-13 0.670 2,485,000 -50,000 0.31% 1,664,950
2015-01-14 2015-01-12 0.700 2,535,000 +20,000 0.31% 1,774,500
2015-01-09 2015-01-07 0.720 2,515,000 -15,000 0.31% 1,810,800
2015-01-08 2015-01-06 0.820 2,530,000 +75,000 0.31% 2,074,600
2015-01-06 2015-01-02 0.760 2,455,000 +85,000 0.30% 1,865,800
2015-01-05 2014-12-31 0.790 2,370,000 +140,000 0.29% 1,872,300
2015-01-02 2014-12-29 0.790 2,230,000 +80,000 0.28% 1,761,700
2014-12-23 2014-12-19 1.430 2,150,000 +255,952 0.27% 3,075,081
2014-12-10 2014-12-08 1.339 1,894,048 +8,810 0.27% 2,537,001
2014-12-09 2014-12-05 1.260 1,885,238 +4,405 0.27% 2,375,400
2014-12-04 2014-12-02 1.385 1,880,833 +105,714 0.27% 2,604,700
2014-12-03 2014-12-01 1.476 1,775,119 +17,619 0.25% 2,619,500
2014-12-02 2014-11-28 1.532 1,757,500 +74,881 0.25% 2,693,250
2014-12-01 2014-11-27 1.646 1,682,619 +405,238 0.24% 2,769,500
2014-11-28 2014-11-26 1.532 1,277,381 +22,024 0.18% 1,957,500
2014-11-27 2014-11-25 1.498 1,255,357 +17,619 0.18% 1,881,000
2014-11-26 2014-11-24 1.532 1,237,738 -17,619 0.18% 1,896,750
2014-11-25 2014-11-21 1.442 1,255,357 +88,095 0.18% 1,809,750
2014-11-21 2014-11-19 1.396 1,167,262 +145,357 0.17% 1,629,750
2014-11-20 2014-11-18 1.351 1,021,905 +26,429 0.15% 1,380,400
2014-11-19 2014-11-17 1.430 995,476 +17,619 0.14% 1,423,800
2014-11-18 2014-11-14 1.555 977,857 -178,393 0.14% 1,520,700
2014-11-17 2014-11-13 1.555 1,156,250 -68,274 0.16% 1,798,125
2014-11-14 2014-11-12 1.408 1,224,524 -35,238 0.17% 1,723,600
2014-11-11 2014-11-07 1.408 1,259,762 -17,619 0.18% 1,773,200
2014-11-10 2014-11-06 1.374 1,277,381 +88,095 0.18% 1,754,500
2014-11-07 2014-11-05 1.351 1,189,286 -17,619 0.17% 1,606,500
2014-10-31 2014-10-29 1.305 1,206,905 +15,417 0.17% 1,575,500
2014-10-30 2014-10-28 1.305 1,191,488 +26,428 0.17% 1,555,375
2014-10-29 2014-10-27 1.294 1,165,060 +96,905 0.17% 1,507,651
2014-10-27 2014-10-23 1.351 1,068,155 +44,048 0.15% 1,442,875
2014-10-24 2014-10-22 1.396 1,024,107 -17,619 0.15% 1,429,875
2014-10-23 2014-10-21 1.339 1,041,726 +61,666 0.15% 1,395,350
2014-10-21 2014-10-17 1.430 980,060 -8,809 0.14% 1,401,751
2014-10-20 2014-10-16 1.476 988,869 +162,976 0.14% 1,459,250
2014-10-17 2014-10-15 1.385 825,893 +8,810 0.12% 1,143,750
2014-10-16 2014-10-14 1.453 817,083 +4,404 0.12% 1,187,200
2014-10-15 2014-10-13 1.192 812,679 +35,239 0.12% 968,626
2014-10-14 2014-10-10 1.271 777,440 +46,250 0.11% 988,399
2014-10-13 2014-10-09 1.351 731,190 +74,880 0.10% 987,699
2014-10-09 2014-10-07 1.101 656,310 +13,215 0.09% 722,651
2014-10-08 2014-10-06 0.851 643,095 -1,660,595 0.09% 547,500
2014-10-06 2014-09-30 0.829 2,303,690 -44,048 0.33% 1,908,950
2014-09-30 2014-09-26 0.882 2,347,738 +22,208 0.33% 2,071,647
2014-09-19 2014-09-17 0.894 2,325,530 +43,631 0.33% 2,078,700
2014-09-16 2014-09-12 0.825 2,281,899 +87,262 0.33% 1,882,800
2014-09-15 2014-09-11 0.859 2,194,637 +8,726 0.31% 1,886,250
2014-08-28 2014-08-26 1.123 2,185,911 +4,363 0.31% 2,454,900
2014-08-08 2014-08-06 1.318 2,181,548 +257,423 0.31% 2,875,001
2014-08-04 2014-07-31 1.318 1,924,125 +8,726 0.28% 2,535,750
2014-07-08 2014-07-04 1.627 1,915,399 -43,631 0.27% 3,116,900
2014-05-30 2014-05-28 1.536 1,959,030 -17,452 0.28% 3,008,300
2014-05-23 2014-05-21 1.853 1,976,482 +228,999 0.28% 3,663,399
2014-05-22 2014-05-20 1.853 1,747,483 -15,430 0.28% 3,238,950
2014-05-15 2014-05-13 1.737 1,762,913 +15,430 0.29% 3,061,900
2014-03-28 2014-03-26 1.853 1,747,483 +38,576 0.28% 3,238,950
2014-03-25 2014-03-21 1.905 1,708,907 +15,430 0.28% 3,256,050
2014-03-05 2014-03-03 1.866 1,693,477 -46,291 0.27% 3,160,800
2014-01-10 2014-01-08 1.841 1,739,768 -3,857 0.28% 3,202,101
2014-01-08 2014-01-06 1.944 1,743,625 +385,758 0.28% 3,390,000
2014-01-07 2014-01-03 1.828 1,357,867 +115,727 0.22% 2,481,599
2013-12-23 2013-12-19 1.802 1,242,140 +146,588 0.20% 2,237,900
2013-12-20 2013-12-18 1.763 1,095,552 +154,303 0.18% 1,931,200
2013-12-19 2013-12-17 1.815 941,249 -100,297 0.15% 1,708,000
2013-12-11 2013-12-09 1.672 1,041,546 +23,145 0.17% 1,741,500
2013-12-10 2013-12-06 1.750 1,018,401 -38,575 0.17% 1,782,001
2013-12-09 2013-12-05 1.620 1,056,976 -77,152 0.17% 1,712,499
2013-12-06 2013-12-04 1.607 1,134,128 -54,006 0.18% 1,822,800
2013-12-05 2013-12-03 1.504 1,188,134 +38,576 0.19% 1,786,400
2013-12-04 2013-12-02 1.478 1,149,558 -96,440 0.19% 1,698,600
2013-12-03 2013-11-29 1.413 1,245,998 +38,576 0.20% 1,760,350
2013-11-29 2013-11-27 1.361 1,207,422 +15,430 0.20% 1,643,250
2013-11-28 2013-11-26 1.374 1,191,992 +11,573 0.19% 1,637,701
2013-11-21 2013-11-19 1.348 1,180,419 -23,145 0.19% 1,591,200
2013-11-20 2013-11-18 1.335 1,203,564 -23,146 0.19% 1,606,800
2013-11-13 2013-11-11 1.426 1,226,710 -77,151 0.20% 1,749,000
2013-11-07 2013-11-05 1.387 1,303,861 +61,721 0.21% 1,808,299
2013-11-04 2013-10-31 1.309 1,242,140 +77,151 0.20% 1,626,100
2013-11-01 2013-10-30 1.348 1,164,989 +23,146 0.19% 1,570,401
2013-10-31 2013-10-29 1.322 1,141,843 -50,149 0.18% 1,509,600
2013-10-28 2013-10-24 1.270 1,191,992 +50,149 0.19% 1,514,101
2013-10-11 2013-10-09 1.296 1,141,843 -15,430 0.18% 1,480,000
2013-10-08 2013-10-04 1.322 1,157,273 +15,430 0.19% 1,529,999
2013-10-04 2013-10-02 1.335 1,141,843 +30,861 0.18% 1,524,400
2013-10-03 2013-09-30 1.283 1,110,982 -30,861 0.18% 1,425,599
2013-09-30 2013-09-26 1.334 1,141,843 +742,749 0.18% 1,523,529
2013-09-24 2013-09-19 1.214 399,094 +39,347 0.07% 484,575
2013-09-19 2013-09-17 1.268 359,747 -22,484 0.06% 456,000
2013-09-12 2013-09-10 1.147 382,231 -14,989 0.06% 438,600
2013-09-11 2013-09-09 1.121 397,220 -37,474 0.07% 445,200
2013-09-10 2013-09-06 1.067 434,694 -37,474 0.07% 464,000
2013-09-09 2013-09-05 1.001 472,168 +22,485 0.08% 472,500
2013-08-28 2013-08-26 1.014 449,683 +29,979 0.07% 456,000
2013-08-27 2013-08-23 1.054 419,704 -7,495 0.07% 442,399
2013-08-23 2013-08-21 1.014 427,199 +7,495 0.07% 433,200
2013-08-22 2013-08-20 1.054 419,704 +7,494 0.07% 442,399
2013-08-20 2013-08-16 1.054 412,210 -29,979 0.07% 434,500
2013-08-08 2013-08-06 0.947 442,189 +29,979 0.07% 418,900
2013-07-24 2013-07-22 0.854 412,210 -7,494 0.07% 352,000
2013-07-18 2013-07-16 0.801 419,704 +20,610 0.07% 336,000
2013-07-17 2013-07-15 0.814 399,094 +16,863 0.07% 324,825
2013-07-15 2013-07-11 0.827 382,231 +7,495 0.06% 316,200
2013-07-11 2013-07-09 0.934 374,736 +29,979 0.06% 350,000
2013-06-19 2013-06-17 0.961 344,757 -22,484 0.06% 331,200
2013-06-10 2013-06-06 1.116 367,241 +112,420 0.06% 409,934
2013-06-07 2013-06-05 1.172 254,821 +11,149 0.04% 298,667
2013-05-27 2013-05-23 6.391 243,672 -243,672 0.04% 1,557,199
2013-05-24 2013-05-22 6.446 487,344 +365,508 0.08% 3,141,598
2013-05-22 2013-05-20 6.586 121,836 +5,375 0.08% 802,399
2013-05-20 2013-05-15 6.418 116,461 +35,834 0.08% 747,500
2013-05-16 2013-05-14 6.056 80,627 +5,375 0.06% 488,251
2013-05-13 2013-05-09 6.167 75,252 +1,792 0.05% 464,102
2013-05-10 2013-05-08 6.251 73,460 -3,583 0.05% 459,200
2013-05-09 2013-05-07 6.000 77,043 +16,125 0.05% 462,248
2013-05-08 2013-05-06 6.642 60,918 +39,418 0.04% 404,600
2013-05-07 2013-05-03 6.921 21,500 +21,500 0.01% 148,797
2013-05-02 2013-04-29 6.223 0 -5,375
2013-03-27 2013-03-25 5.805 5,375 +5,375 0.00% 31,199
2013-03-20 2013-03-18 6.335 0 -896
2013-03-19 2013-03-15 6.167 896 +896 0.00% 5,526
2012-05-03 2012-04-30 7.029 0 -850
2012-02-08 2012-02-06 4.088 850 -8,500 0.00% 3,475
2012-01-26 2012-01-19 3.706 9,350 +8,500 0.01% 34,649
2012-01-18 2012-01-16 3.618 850 0.00% 3,075

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top