History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2025-10-13 | 2025-10-09 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-10-10 | 2025-10-08 | 0.103 | 197,500 | +0 | 0.01% | 20,342 |
| 2025-10-09 | 2025-10-06 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2025-10-08 | 2025-10-03 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-10-06 | 2025-10-02 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2025-10-03 | 2025-09-30 | 0.103 | 197,500 | +0 | 0.01% | 20,342 |
| 2025-10-02 | 2025-09-29 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-09-30 | 2025-09-26 | 0.099 | 197,500 | +0 | 0.01% | 19,552 |
| 2025-09-29 | 2025-09-25 | 0.106 | 197,500 | +0 | 0.01% | 20,935 |
| 2025-09-26 | 2025-09-24 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2025-09-25 | 2025-09-23 | 0.129 | 197,500 | +0 | 0.01% | 25,478 |
| 2025-09-24 | 2025-09-22 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2025-09-23 | 2025-09-19 | 0.120 | 197,500 | +0 | 0.01% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2025-09-19 | 2025-09-17 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2025-09-18 | 2025-09-16 | 0.107 | 197,500 | +0 | 0.01% | 21,132 |
| 2025-09-17 | 2025-09-15 | 0.114 | 197,500 | +0 | 0.01% | 22,515 |
| 2025-09-16 | 2025-09-12 | 0.114 | 197,500 | +0 | 0.01% | 22,515 |
| 2025-09-15 | 2025-09-11 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-09-12 | 2025-09-10 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-09-11 | 2025-09-09 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2025-09-10 | 2025-09-08 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2025-09-09 | 2025-09-05 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2025-09-08 | 2025-09-04 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2025-09-05 | 2025-09-03 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2025-09-04 | 2025-09-02 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2025-09-03 | 2025-09-01 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2025-09-02 | 2025-08-29 | 0.124 | 197,500 | +0 | 0.01% | 24,490 |
| 2025-09-01 | 2025-08-28 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2025-08-29 | 2025-08-27 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2025-08-28 | 2025-08-26 | 0.126 | 197,500 | +0 | 0.01% | 24,885 |
| 2025-08-27 | 2025-08-25 | 0.126 | 197,500 | +0 | 0.01% | 24,885 |
| 2025-08-26 | 2025-08-22 | 0.123 | 197,500 | +0 | 0.01% | 24,292 |
| 2025-08-25 | 2025-08-21 | 0.132 | 197,500 | +0 | 0.01% | 26,070 |
| 2025-08-22 | 2025-08-20 | 0.165 | 197,500 | +0 | 0.01% | 32,588 |
| 2025-08-21 | 2025-08-19 | 0.157 | 197,500 | +0 | 0.01% | 31,008 |
| 2025-08-20 | 2025-08-18 | 0.144 | 197,500 | +0 | 0.01% | 28,440 |
| 2025-08-19 | 2025-08-15 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2025-08-18 | 2025-08-14 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2025-08-15 | 2025-08-13 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2025-08-14 | 2025-08-12 | 0.158 | 197,500 | +0 | 0.01% | 31,205 |
| 2025-08-13 | 2025-08-11 | 0.158 | 197,500 | +0 | 0.01% | 31,205 |
| 2025-08-12 | 2025-08-08 | 0.149 | 197,500 | +0 | 0.01% | 29,428 |
| 2025-08-11 | 2025-08-07 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2025-08-08 | 2025-08-06 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2025-08-07 | 2025-08-05 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2025-08-06 | 2025-08-04 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2025-08-05 | 2025-08-01 | 0.134 | 197,500 | +0 | 0.01% | 26,465 |
| 2025-08-04 | 2025-07-31 | 0.134 | 197,500 | +0 | 0.01% | 26,465 |
| 2025-08-01 | 2025-07-30 | 0.134 | 197,500 | +0 | 0.01% | 26,465 |
| 2025-07-31 | 2025-07-29 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2025-07-30 | 2025-07-28 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2025-07-29 | 2025-07-25 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2025-07-28 | 2025-07-24 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2025-07-25 | 2025-07-23 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2025-07-24 | 2025-07-22 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2025-07-23 | 2025-07-21 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-07-22 | 2025-07-18 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-07-21 | 2025-07-17 | 0.117 | 197,500 | +0 | 0.01% | 23,108 |
| 2025-07-18 | 2025-07-16 | 0.116 | 197,500 | +0 | 0.01% | 22,910 |
| 2025-07-17 | 2025-07-15 | 0.116 | 197,500 | +0 | 0.01% | 22,910 |
| 2025-07-16 | 2025-07-14 | 0.116 | 197,500 | +0 | 0.01% | 22,910 |
| 2025-07-15 | 2025-07-11 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-07-14 | 2025-07-10 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-07-11 | 2025-07-09 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2025-07-10 | 2025-07-08 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2025-07-09 | 2025-07-07 | 0.106 | 197,500 | +0 | 0.01% | 20,935 |
| 2025-07-08 | 2025-07-04 | 0.106 | 197,500 | +0 | 0.01% | 20,935 |
| 2025-07-07 | 2025-07-03 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-07-04 | 2025-07-02 | 0.106 | 197,500 | +0 | 0.01% | 20,935 |
| 2025-07-03 | 2025-06-30 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-07-02 | 2025-06-27 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2025-06-30 | 2025-06-26 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-06-27 | 2025-06-25 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2025-06-26 | 2025-06-24 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-06-25 | 2025-06-23 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-06-24 | 2025-06-20 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2025-06-23 | 2025-06-19 | 0.106 | 197,500 | +0 | 0.01% | 20,935 |
| 2025-06-20 | 2025-06-18 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2025-06-19 | 2025-06-17 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2025-06-18 | 2025-06-16 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-06-17 | 2025-06-13 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 197,500 | +0 | 0.01% | 18,762 |
| 2025-06-11 | 2025-06-09 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2025-06-10 | 2025-06-06 | 0.098 | 197,500 | +0 | 0.01% | 19,355 |
| 2025-06-09 | 2025-06-05 | 0.099 | 197,500 | +0 | 0.01% | 19,552 |
| 2025-06-06 | 2025-06-04 | 0.106 | 197,500 | +0 | 0.01% | 20,935 |
| 2025-06-05 | 2025-06-03 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-06-04 | 2025-06-02 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-06-03 | 2025-05-30 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-06-02 | 2025-05-29 | 0.112 | 197,500 | +0 | 0.01% | 22,120 |
| 2025-05-30 | 2025-05-28 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2025-05-29 | 2025-05-27 | 0.107 | 197,500 | +0 | 0.01% | 21,132 |
| 2025-05-28 | 2025-05-26 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-05-27 | 2025-05-23 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-05-26 | 2025-05-22 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2025-05-23 | 2025-05-21 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-05-22 | 2025-05-20 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-05-21 | 2025-05-19 | 0.106 | 197,500 | +0 | 0.01% | 20,935 |
| 2025-05-20 | 2025-05-16 | 0.106 | 197,500 | +0 | 0.01% | 20,935 |
| 2025-05-19 | 2025-05-15 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-05-16 | 2025-05-14 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2025-05-15 | 2025-05-13 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2025-05-14 | 2025-05-12 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2025-05-13 | 2025-05-09 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-05-12 | 2025-05-08 | 0.092 | 197,500 | +0 | 0.01% | 18,170 |
| 2025-05-09 | 2025-05-07 | 0.092 | 197,500 | +0 | 0.01% | 18,170 |
| 2025-05-08 | 2025-05-06 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-05-07 | 2025-05-02 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2025-05-06 | 2025-04-30 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-05-02 | 2025-04-29 | 0.092 | 197,500 | +0 | 0.01% | 18,170 |
| 2025-04-30 | 2025-04-28 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2025-04-29 | 2025-04-25 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2025-04-28 | 2025-04-24 | 0.081 | 197,500 | +0 | 0.01% | 15,998 |
| 2025-04-25 | 2025-04-23 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 197,500 | +0 | 0.01% | 15,405 |
| 2025-04-14 | 2025-04-10 | 0.078 | 197,500 | +0 | 0.01% | 15,405 |
| 2025-04-11 | 2025-04-09 | 0.070 | 197,500 | +0 | 0.01% | 13,825 |
| 2025-04-10 | 2025-04-08 | 0.068 | 197,500 | +0 | 0.01% | 13,430 |
| 2025-04-09 | 2025-04-07 | 0.068 | 197,500 | +0 | 0.01% | 13,430 |
| 2025-04-08 | 2025-04-03 | 0.078 | 197,500 | +0 | 0.01% | 15,405 |
| 2025-04-07 | 2025-04-02 | 0.078 | 197,500 | +0 | 0.01% | 15,405 |
| 2025-04-03 | 2025-04-01 | 0.086 | 197,500 | +0 | 0.01% | 16,985 |
| 2025-04-02 | 2025-03-31 | 0.091 | 197,500 | +0 | 0.01% | 17,972 |
| 2025-04-01 | 2025-03-28 | 0.091 | 197,500 | +0 | 0.01% | 17,972 |
| 2025-03-31 | 2025-03-27 | 0.091 | 197,500 | +0 | 0.01% | 17,972 |
| 2025-03-28 | 2025-03-26 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2025-03-27 | 2025-03-25 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-03-26 | 2025-03-24 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2025-03-25 | 2025-03-21 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-03-24 | 2025-03-20 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-03-21 | 2025-03-19 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-03-20 | 2025-03-18 | 0.118 | 197,500 | +0 | 0.01% | 23,305 |
| 2025-03-19 | 2025-03-17 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-03-18 | 2025-03-14 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2025-03-17 | 2025-03-13 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-03-14 | 2025-03-12 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-03-13 | 2025-03-11 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2025-03-12 | 2025-03-10 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-03-11 | 2025-03-07 | 0.117 | 197,500 | +0 | 0.01% | 23,108 |
| 2025-03-10 | 2025-03-06 | 0.116 | 197,500 | +0 | 0.01% | 22,910 |
| 2025-03-07 | 2025-03-05 | 0.120 | 197,500 | +0 | 0.01% | 23,700 |
| 2025-03-06 | 2025-03-04 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-03-05 | 2025-03-03 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-03-04 | 2025-02-28 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-03-03 | 2025-02-27 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-02-28 | 2025-02-26 | 0.112 | 197,500 | +0 | 0.01% | 22,120 |
| 2025-02-27 | 2025-02-25 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-02-26 | 2025-02-24 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-02-25 | 2025-02-21 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-02-24 | 2025-02-20 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-02-21 | 2025-02-19 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2025-02-20 | 2025-02-18 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-02-19 | 2025-02-17 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2025-02-18 | 2025-02-14 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2025-02-17 | 2025-02-13 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-02-14 | 2025-02-12 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-02-13 | 2025-02-11 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2025-02-12 | 2025-02-10 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2025-02-11 | 2025-02-07 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2025-02-10 | 2025-02-06 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2025-02-07 | 2025-02-05 | 0.086 | 197,500 | +0 | 0.01% | 16,985 |
| 2025-02-06 | 2025-02-04 | 0.086 | 197,500 | +0 | 0.01% | 16,985 |
| 2025-02-05 | 2025-02-03 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2025-02-04 | 2025-01-28 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2025-02-03 | 2025-01-24 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2025-01-27 | 2025-01-23 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-01-24 | 2025-01-22 | 0.068 | 197,500 | +0 | 0.01% | 13,430 |
| 2025-01-23 | 2025-01-21 | 0.068 | 197,500 | +0 | 0.01% | 13,430 |
| 2025-01-22 | 2025-01-20 | 0.079 | 197,500 | +0 | 0.01% | 15,602 |
| 2025-01-21 | 2025-01-17 | 0.079 | 197,500 | +0 | 0.01% | 15,602 |
| 2025-01-20 | 2025-01-16 | 0.079 | 197,500 | +0 | 0.01% | 15,602 |
| 2025-01-17 | 2025-01-15 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2025-01-13 | 2025-01-09 | 0.066 | 197,500 | +0 | 0.01% | 13,035 |
| 2025-01-10 | 2025-01-08 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2025-01-09 | 2025-01-07 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2025-01-08 | 2025-01-06 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2025-01-07 | 2025-01-03 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2025-01-06 | 2025-01-02 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2025-01-03 | 2024-12-31 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2025-01-02 | 2024-12-27 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-12-30 | 2024-12-24 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-12-27 | 2024-12-20 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-12-23 | 2024-12-19 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-12-20 | 2024-12-18 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-12-19 | 2024-12-17 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-12-18 | 2024-12-16 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-12-17 | 2024-12-13 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-12-16 | 2024-12-12 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-12-13 | 2024-12-11 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-12-12 | 2024-12-10 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-12-11 | 2024-12-09 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2024-12-10 | 2024-12-06 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2024-12-09 | 2024-12-05 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2024-12-06 | 2024-12-04 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-12-05 | 2024-12-03 | 0.098 | 197,500 | +0 | 0.01% | 19,355 |
| 2024-12-04 | 2024-12-02 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2024-12-03 | 2024-11-29 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2024-12-02 | 2024-11-28 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2024-11-29 | 2024-11-27 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2024-11-28 | 2024-11-26 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2024-11-27 | 2024-11-25 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2024-11-26 | 2024-11-22 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2024-11-25 | 2024-11-21 | 0.109 | 197,500 | +0 | 0.01% | 21,528 |
| 2024-11-22 | 2024-11-20 | 0.087 | 197,500 | +0 | 0.01% | 17,182 |
| 2024-11-21 | 2024-11-19 | 0.114 | 197,500 | +0 | 0.01% | 22,515 |
| 2024-11-20 | 2024-11-18 | 0.112 | 197,500 | +0 | 0.01% | 22,120 |
| 2024-11-19 | 2024-11-15 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2024-11-18 | 2024-11-14 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-11-15 | 2024-11-13 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-11-14 | 2024-11-12 | 0.104 | 197,500 | +0 | 0.01% | 20,540 |
| 2024-11-13 | 2024-11-11 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-11-12 | 2024-11-08 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-11-11 | 2024-11-07 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2024-11-08 | 2024-11-06 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-11-07 | 2024-11-05 | 0.120 | 197,500 | +0 | 0.01% | 23,700 |
| 2024-11-06 | 2024-11-04 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-11-05 | 2024-11-01 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-11-04 | 2024-10-31 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-11-01 | 2024-10-30 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-10-31 | 2024-10-29 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-10-30 | 2024-10-28 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-10-29 | 2024-10-25 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-10-28 | 2024-10-24 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-10-25 | 2024-10-23 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-10-24 | 2024-10-22 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-10-23 | 2024-10-21 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-10-22 | 2024-10-18 | 0.120 | 197,500 | +0 | 0.01% | 23,700 |
| 2024-10-21 | 2024-10-17 | 0.120 | 197,500 | +0 | 0.01% | 23,700 |
| 2024-10-18 | 2024-10-16 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2024-10-17 | 2024-10-15 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2024-10-16 | 2024-10-14 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-10-15 | 2024-10-10 | 0.094 | 197,500 | +0 | 0.01% | 18,565 |
| 2024-10-14 | 2024-10-09 | 0.096 | 197,500 | +0 | 0.01% | 18,960 |
| 2024-10-10 | 2024-10-08 | 0.096 | 197,500 | +0 | 0.01% | 18,960 |
| 2024-10-09 | 2024-10-07 | 0.096 | 197,500 | +0 | 0.01% | 18,960 |
| 2024-10-08 | 2024-10-04 | 0.092 | 197,500 | +0 | 0.01% | 18,170 |
| 2024-10-07 | 2024-10-03 | 0.092 | 197,500 | +0 | 0.01% | 18,170 |
| 2024-10-04 | 2024-10-02 | 0.091 | 197,500 | +0 | 0.01% | 17,972 |
| 2024-10-03 | 2024-09-30 | 0.095 | 197,500 | +0 | 0.01% | 18,762 |
| 2024-10-02 | 2024-09-27 | 0.095 | 197,500 | +0 | 0.01% | 18,762 |
| 2024-09-30 | 2024-09-26 | 0.093 | 197,500 | +0 | 0.01% | 18,368 |
| 2024-09-27 | 2024-09-25 | 0.092 | 197,500 | +0 | 0.01% | 18,170 |
| 2024-09-26 | 2024-09-24 | 0.092 | 197,500 | +0 | 0.01% | 18,170 |
| 2024-09-25 | 2024-09-23 | 0.087 | 197,500 | +0 | 0.01% | 17,182 |
| 2024-09-24 | 2024-09-20 | 0.087 | 197,500 | +0 | 0.01% | 17,182 |
| 2024-09-23 | 2024-09-19 | 0.084 | 197,500 | +0 | 0.01% | 16,590 |
| 2024-09-20 | 2024-09-17 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 197,500 | +0 | 0.01% | 13,628 |
| 2024-09-13 | 2024-09-11 | 0.069 | 197,500 | +0 | 0.01% | 13,628 |
| 2024-09-12 | 2024-09-10 | 0.069 | 197,500 | +0 | 0.01% | 13,628 |
| 2024-09-11 | 2024-09-09 | 0.066 | 197,500 | +0 | 0.01% | 13,035 |
| 2024-09-10 | 2024-09-05 | 0.062 | 197,500 | +0 | 0.01% | 12,245 |
| 2024-09-09 | 2024-09-04 | 0.058 | 197,500 | +0 | 0.01% | 11,455 |
| 2024-09-05 | 2024-09-03 | 0.056 | 197,500 | +0 | 0.01% | 11,060 |
| 2024-09-04 | 2024-09-02 | 0.060 | 197,500 | +0 | 0.01% | 11,850 |
| 2024-09-03 | 2024-08-30 | 0.065 | 197,500 | +0 | 0.01% | 12,838 |
| 2024-09-02 | 2024-08-29 | 0.065 | 197,500 | +0 | 0.01% | 12,838 |
| 2024-08-30 | 2024-08-28 | 0.065 | 197,500 | +0 | 0.01% | 12,838 |
| 2024-08-29 | 2024-08-27 | 0.065 | 197,500 | +0 | 0.01% | 12,838 |
| 2024-08-28 | 2024-08-26 | 0.065 | 197,500 | +0 | 0.01% | 12,838 |
| 2024-08-27 | 2024-08-23 | 0.065 | 197,500 | +0 | 0.01% | 12,838 |
| 2024-08-26 | 2024-08-22 | 0.065 | 197,500 | +0 | 0.01% | 12,838 |
| 2024-08-23 | 2024-08-21 | 0.064 | 197,500 | +0 | 0.01% | 12,640 |
| 2024-08-22 | 2024-08-20 | 0.064 | 197,500 | +0 | 0.01% | 12,640 |
| 2024-08-21 | 2024-08-19 | 0.064 | 197,500 | +0 | 0.01% | 12,640 |
| 2024-08-20 | 2024-08-16 | 0.067 | 197,500 | +0 | 0.01% | 13,232 |
| 2024-08-19 | 2024-08-15 | 0.067 | 197,500 | +0 | 0.01% | 13,232 |
| 2024-08-16 | 2024-08-14 | 0.067 | 197,500 | +0 | 0.01% | 13,232 |
| 2024-08-15 | 2024-08-13 | 0.072 | 197,500 | +0 | 0.01% | 14,220 |
| 2024-08-14 | 2024-08-12 | 0.072 | 197,500 | +0 | 0.01% | 14,220 |
| 2024-08-13 | 2024-08-09 | 0.089 | 197,500 | +0 | 0.01% | 17,578 |
| 2024-08-12 | 2024-08-08 | 0.083 | 197,500 | +0 | 0.01% | 16,392 |
| 2024-08-09 | 2024-08-07 | 0.083 | 197,500 | +0 | 0.01% | 16,392 |
| 2024-08-08 | 2024-08-06 | 0.083 | 197,500 | +0 | 0.01% | 16,392 |
| 2024-08-07 | 2024-08-05 | 0.083 | 197,500 | +0 | 0.01% | 16,392 |
| 2024-08-06 | 2024-08-02 | 0.083 | 197,500 | +0 | 0.01% | 16,392 |
| 2024-08-05 | 2024-08-01 | 0.083 | 197,500 | +0 | 0.01% | 16,392 |
| 2024-08-02 | 2024-07-31 | 0.084 | 197,500 | +0 | 0.01% | 16,590 |
| 2024-08-01 | 2024-07-30 | 0.084 | 197,500 | +0 | 0.01% | 16,590 |
| 2024-07-31 | 2024-07-29 | 0.084 | 197,500 | +0 | 0.01% | 16,590 |
| 2024-07-30 | 2024-07-26 | 0.084 | 197,500 | +0 | 0.01% | 16,590 |
| 2024-07-29 | 2024-07-25 | 0.084 | 197,500 | +0 | 0.01% | 16,590 |
| 2024-07-26 | 2024-07-24 | 0.084 | 197,500 | +0 | 0.01% | 16,590 |
| 2024-07-25 | 2024-07-23 | 0.078 | 197,500 | +0 | 0.01% | 15,405 |
| 2024-07-24 | 2024-07-22 | 0.078 | 197,500 | +0 | 0.01% | 15,405 |
| 2024-07-23 | 2024-07-19 | 0.074 | 197,500 | +0 | 0.01% | 14,615 |
| 2024-07-22 | 2024-07-18 | 0.073 | 197,500 | +0 | 0.01% | 14,418 |
| 2024-07-19 | 2024-07-17 | 0.072 | 197,500 | +0 | 0.01% | 14,220 |
| 2024-07-18 | 2024-07-16 | 0.089 | 197,500 | +0 | 0.01% | 17,578 |
| 2024-07-17 | 2024-07-15 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-07-16 | 2024-07-12 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-07-15 | 2024-07-11 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-07-12 | 2024-07-10 | 0.076 | 197,500 | +0 | 0.01% | 15,010 |
| 2024-07-11 | 2024-07-09 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-07-10 | 2024-07-08 | 0.072 | 197,500 | +0 | 0.01% | 14,220 |
| 2024-07-09 | 2024-07-05 | 0.071 | 197,500 | +0 | 0.01% | 14,022 |
| 2024-07-08 | 2024-07-04 | 0.071 | 197,500 | +0 | 0.01% | 14,022 |
| 2024-07-05 | 2024-07-03 | 0.071 | 197,500 | +0 | 0.01% | 14,022 |
| 2024-07-04 | 2024-07-02 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2024-07-03 | 2024-06-28 | 0.078 | 197,500 | +0 | 0.01% | 15,405 |
| 2024-07-02 | 2024-06-27 | 0.078 | 197,500 | +0 | 0.01% | 15,405 |
| 2024-06-28 | 2024-06-26 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-27 | 2024-06-25 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-26 | 2024-06-24 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-25 | 2024-06-21 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-24 | 2024-06-20 | 0.086 | 197,500 | +0 | 0.01% | 16,985 |
| 2024-06-21 | 2024-06-19 | 0.086 | 197,500 | +0 | 0.01% | 16,985 |
| 2024-06-20 | 2024-06-18 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-19 | 2024-06-17 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-18 | 2024-06-14 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-17 | 2024-06-13 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-06-14 | 2024-06-12 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-06-13 | 2024-06-11 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-06-12 | 2024-06-07 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-06-11 | 2024-06-06 | 0.087 | 197,500 | +0 | 0.01% | 17,182 |
| 2024-06-07 | 2024-06-05 | 0.086 | 197,500 | +0 | 0.01% | 16,985 |
| 2024-06-06 | 2024-06-04 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-05 | 2024-06-03 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-04 | 2024-05-31 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-06-03 | 2024-05-30 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-31 | 2024-05-29 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-30 | 2024-05-28 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-29 | 2024-05-27 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-28 | 2024-05-24 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-27 | 2024-05-23 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-24 | 2024-05-22 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-23 | 2024-05-21 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-22 | 2024-05-20 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-21 | 2024-05-17 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-20 | 2024-05-16 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-05-17 | 2024-05-14 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-05-16 | 2024-05-13 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-05-14 | 2024-05-10 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-05-13 | 2024-05-09 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-05-10 | 2024-05-08 | 0.091 | 197,500 | +0 | 0.01% | 17,972 |
| 2024-05-09 | 2024-05-07 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-08 | 2024-05-06 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-07 | 2024-05-03 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-06 | 2024-05-02 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-03 | 2024-04-30 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-05-02 | 2024-04-29 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-04-30 | 2024-04-26 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-04-29 | 2024-04-25 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-04-26 | 2024-04-24 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2024-04-25 | 2024-04-23 | 0.079 | 197,500 | +0 | 0.01% | 15,602 |
| 2024-04-24 | 2024-04-22 | 0.071 | 197,500 | +0 | 0.01% | 14,022 |
| 2024-04-23 | 2024-04-19 | 0.068 | 197,500 | +0 | 0.01% | 13,430 |
| 2024-04-22 | 2024-04-18 | 0.097 | 197,500 | +0 | 0.01% | 19,158 |
| 2024-04-19 | 2024-04-17 | 0.097 | 197,500 | +0 | 0.01% | 19,158 |
| 2024-04-18 | 2024-04-16 | 0.097 | 197,500 | +0 | 0.01% | 19,158 |
| 2024-04-17 | 2024-04-15 | 0.097 | 197,500 | +0 | 0.01% | 19,158 |
| 2024-04-16 | 2024-04-12 | 0.097 | 197,500 | +0 | 0.01% | 19,158 |
| 2024-04-15 | 2024-04-11 | 0.091 | 197,500 | +0 | 0.01% | 17,972 |
| 2024-04-12 | 2024-04-10 | 0.096 | 197,500 | +0 | 0.01% | 18,960 |
| 2024-04-11 | 2024-04-09 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-04-10 | 2024-04-08 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2024-04-09 | 2024-04-05 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2024-04-08 | 2024-04-03 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2024-04-05 | 2024-04-02 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2024-04-03 | 2024-03-28 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2024-04-02 | 2024-03-27 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2024-03-28 | 2024-03-26 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2024-03-27 | 2024-03-25 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2024-03-26 | 2024-03-22 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2024-03-25 | 2024-03-21 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2024-03-22 | 2024-03-20 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-03-21 | 2024-03-19 | 0.118 | 197,500 | +0 | 0.01% | 23,305 |
| 2024-03-20 | 2024-03-18 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-03-19 | 2024-03-15 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-03-18 | 2024-03-14 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-03-15 | 2024-03-13 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-03-14 | 2024-03-12 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2024-03-13 | 2024-03-11 | 0.096 | 197,500 | +0 | 0.01% | 18,960 |
| 2024-03-12 | 2024-03-08 | 0.117 | 197,500 | +0 | 0.01% | 23,108 |
| 2024-03-11 | 2024-03-07 | 0.118 | 197,500 | +0 | 0.01% | 23,305 |
| 2024-03-08 | 2024-03-06 | 0.120 | 197,500 | +0 | 0.01% | 23,700 |
| 2024-03-07 | 2024-03-05 | 0.114 | 197,500 | +0 | 0.01% | 22,515 |
| 2024-03-06 | 2024-03-04 | 0.114 | 197,500 | +0 | 0.01% | 22,515 |
| 2024-03-05 | 2024-03-01 | 0.114 | 197,500 | +0 | 0.01% | 22,515 |
| 2024-03-04 | 2024-02-29 | 0.112 | 197,500 | +0 | 0.01% | 22,120 |
| 2024-03-01 | 2024-02-28 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2024-02-29 | 2024-02-27 | 0.118 | 197,500 | +0 | 0.01% | 23,305 |
| 2024-02-28 | 2024-02-26 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2024-02-27 | 2024-02-23 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2024-02-26 | 2024-02-22 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2024-02-23 | 2024-02-21 | 0.111 | 197,500 | +0 | 0.01% | 21,922 |
| 2024-02-22 | 2024-02-20 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2024-02-21 | 2024-02-19 | 0.113 | 197,500 | +0 | 0.01% | 22,318 |
| 2024-02-20 | 2024-02-16 | 0.113 | 197,500 | +0 | 0.01% | 22,318 |
| 2024-02-19 | 2024-02-15 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2024-02-16 | 2024-02-14 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2024-02-15 | 2024-02-09 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2024-02-14 | 2024-02-07 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-02-08 | 2024-02-06 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-02-07 | 2024-02-05 | 0.089 | 197,500 | +0 | 0.01% | 17,578 |
| 2024-02-06 | 2024-02-02 | 0.089 | 197,500 | +0 | 0.01% | 17,578 |
| 2024-02-05 | 2024-02-01 | 0.089 | 197,500 | +0 | 0.01% | 17,578 |
| 2024-02-02 | 2024-01-31 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-02-01 | 2024-01-30 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-01-31 | 2024-01-29 | 0.090 | 197,500 | +0 | 0.01% | 17,775 |
| 2024-01-30 | 2024-01-26 | 0.088 | 197,500 | +0 | 0.01% | 17,380 |
| 2024-01-29 | 2024-01-25 | 0.088 | 197,500 | +0 | 0.01% | 17,380 |
| 2024-01-26 | 2024-01-24 | 0.088 | 197,500 | +0 | 0.01% | 17,380 |
| 2024-01-25 | 2024-01-23 | 0.087 | 197,500 | +0 | 0.01% | 17,182 |
| 2024-01-24 | 2024-01-22 | 0.087 | 197,500 | +0 | 0.01% | 17,182 |
| 2024-01-23 | 2024-01-19 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2024-01-22 | 2024-01-18 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2024-01-19 | 2024-01-17 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2024-01-18 | 2024-01-16 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2024-01-17 | 2024-01-15 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2024-01-16 | 2024-01-12 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2024-01-15 | 2024-01-11 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2024-01-12 | 2024-01-10 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2024-01-11 | 2024-01-09 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2024-01-10 | 2024-01-08 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2024-01-09 | 2024-01-05 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2024-01-08 | 2024-01-04 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2024-01-05 | 2024-01-03 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2024-01-04 | 2024-01-02 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2024-01-03 | 2023-12-29 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2024-01-02 | 2023-12-28 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-29 | 2023-12-27 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-28 | 2023-12-22 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-27 | 2023-12-21 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-22 | 2023-12-20 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-21 | 2023-12-19 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-20 | 2023-12-18 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-19 | 2023-12-15 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-18 | 2023-12-14 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-15 | 2023-12-13 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-14 | 2023-12-12 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-13 | 2023-12-11 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-12 | 2023-12-08 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-11 | 2023-12-07 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-12-08 | 2023-12-06 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2023-12-07 | 2023-12-05 | 0.117 | 197,500 | +0 | 0.01% | 23,108 |
| 2023-12-06 | 2023-12-04 | 0.117 | 197,500 | +0 | 0.01% | 23,108 |
| 2023-12-05 | 2023-12-01 | 0.117 | 197,500 | +0 | 0.01% | 23,108 |
| 2023-12-04 | 2023-11-30 | 0.117 | 197,500 | +0 | 0.01% | 23,108 |
| 2023-12-01 | 2023-11-29 | 0.117 | 197,500 | +0 | 0.01% | 23,108 |
| 2023-11-30 | 2023-11-28 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2023-11-29 | 2023-11-27 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2023-11-28 | 2023-11-24 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2023-11-27 | 2023-11-23 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2023-11-24 | 2023-11-22 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2023-11-23 | 2023-11-21 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2023-11-22 | 2023-11-20 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2023-11-21 | 2023-11-17 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-11-20 | 2023-11-16 | 0.108 | 197,500 | +0 | 0.01% | 21,330 |
| 2023-11-17 | 2023-11-15 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2023-11-16 | 2023-11-14 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2023-11-15 | 2023-11-13 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2023-11-14 | 2023-11-10 | 0.095 | 197,500 | +0 | 0.01% | 18,762 |
| 2023-11-13 | 2023-11-09 | 0.100 | 197,500 | +0 | 0.01% | 19,750 |
| 2023-11-10 | 2023-11-08 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2023-11-09 | 2023-11-07 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2023-11-08 | 2023-11-06 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2023-11-07 | 2023-11-03 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2023-11-06 | 2023-11-02 | 0.102 | 197,500 | +0 | 0.01% | 20,145 |
| 2023-11-03 | 2023-11-01 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2023-11-02 | 2023-10-31 | 0.115 | 197,500 | +0 | 0.01% | 22,712 |
| 2023-11-01 | 2023-10-30 | 0.120 | 197,500 | +0 | 0.01% | 23,700 |
| 2023-10-31 | 2023-10-27 | 0.120 | 197,500 | +0 | 0.01% | 23,700 |
| 2023-10-30 | 2023-10-26 | 0.125 | 197,500 | +0 | 0.01% | 24,688 |
| 2023-10-27 | 2023-10-25 | 0.125 | 197,500 | +0 | 0.01% | 24,688 |
| 2023-10-26 | 2023-10-24 | 0.129 | 197,500 | +0 | 0.01% | 25,478 |
| 2023-10-25 | 2023-10-20 | 0.129 | 197,500 | +0 | 0.01% | 25,478 |
| 2023-10-24 | 2023-10-19 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-10-20 | 2023-10-18 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-10-19 | 2023-10-17 | 0.132 | 197,500 | +0 | 0.01% | 26,070 |
| 2023-10-18 | 2023-10-16 | 0.132 | 197,500 | +0 | 0.01% | 26,070 |
| 2023-10-17 | 2023-10-13 | 0.132 | 197,500 | +0 | 0.01% | 26,070 |
| 2023-10-16 | 2023-10-12 | 0.138 | 197,500 | +0 | 0.01% | 27,255 |
| 2023-10-13 | 2023-10-11 | 0.139 | 197,500 | +0 | 0.01% | 27,453 |
| 2023-10-12 | 2023-10-10 | 0.140 | 197,500 | +0 | 0.01% | 27,650 |
| 2023-10-11 | 2023-10-09 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-10-10 | 2023-10-06 | 0.101 | 197,500 | +0 | 0.01% | 19,948 |
| 2023-10-09 | 2023-10-05 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2023-10-06 | 2023-10-04 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2023-10-05 | 2023-10-03 | 0.125 | 197,500 | +0 | 0.01% | 24,688 |
| 2023-10-04 | 2023-09-29 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-10-03 | 2023-09-28 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-09-29 | 2023-09-27 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-09-28 | 2023-09-26 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-09-27 | 2023-09-25 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-09-26 | 2023-09-22 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-09-25 | 2023-09-21 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-09-22 | 2023-09-20 | 0.139 | 197,500 | +0 | 0.01% | 27,453 |
| 2023-09-21 | 2023-09-19 | 0.139 | 197,500 | +0 | 0.01% | 27,453 |
| 2023-09-20 | 2023-09-18 | 0.139 | 197,500 | +0 | 0.01% | 27,453 |
| 2023-09-19 | 2023-09-15 | 0.139 | 197,500 | +0 | 0.01% | 27,453 |
| 2023-09-18 | 2023-09-14 | 0.140 | 197,500 | +0 | 0.01% | 27,650 |
| 2023-09-15 | 2023-09-13 | 0.143 | 197,500 | +0 | 0.01% | 28,242 |
| 2023-09-14 | 2023-09-12 | 0.143 | 197,500 | +0 | 0.01% | 28,242 |
| 2023-09-13 | 2023-09-11 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-09-12 | 2023-09-07 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-09-11 | 2023-09-06 | 0.144 | 197,500 | +0 | 0.01% | 28,440 |
| 2023-09-07 | 2023-09-05 | 0.116 | 197,500 | +0 | 0.01% | 22,910 |
| 2023-09-06 | 2023-09-04 | 0.110 | 197,500 | +0 | 0.01% | 21,725 |
| 2023-09-05 | 2023-08-31 | 0.125 | 197,500 | +0 | 0.01% | 24,688 |
| 2023-09-04 | 2023-08-30 | 0.114 | 197,500 | +0 | 0.01% | 22,515 |
| 2023-08-31 | 2023-08-29 | 0.122 | 197,500 | +0 | 0.01% | 24,095 |
| 2023-08-30 | 2023-08-28 | 0.138 | 197,500 | +0 | 0.01% | 27,255 |
| 2023-08-29 | 2023-08-25 | 0.138 | 197,500 | +0 | 0.01% | 27,255 |
| 2023-08-28 | 2023-08-24 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2023-08-25 | 2023-08-23 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2023-08-24 | 2023-08-22 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2023-08-23 | 2023-08-21 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2023-08-22 | 2023-08-18 | 0.121 | 197,500 | +0 | 0.01% | 23,898 |
| 2023-08-21 | 2023-08-17 | 0.125 | 197,500 | +0 | 0.01% | 24,688 |
| 2023-08-18 | 2023-08-16 | 0.132 | 197,500 | +0 | 0.01% | 26,070 |
| 2023-08-17 | 2023-08-15 | 0.132 | 197,500 | +0 | 0.01% | 26,070 |
| 2023-08-16 | 2023-08-14 | 0.134 | 197,500 | +0 | 0.01% | 26,465 |
| 2023-08-15 | 2023-08-11 | 0.134 | 197,500 | +0 | 0.01% | 26,465 |
| 2023-08-14 | 2023-08-10 | 0.142 | 197,500 | +0 | 0.01% | 28,045 |
| 2023-08-11 | 2023-08-09 | 0.144 | 197,500 | +0 | 0.01% | 28,440 |
| 2023-08-10 | 2023-08-08 | 0.144 | 197,500 | +0 | 0.01% | 28,440 |
| 2023-08-09 | 2023-08-07 | 0.144 | 197,500 | +0 | 0.01% | 28,440 |
| 2023-08-08 | 2023-08-04 | 0.144 | 197,500 | +0 | 0.01% | 28,440 |
| 2023-08-07 | 2023-08-03 | 0.140 | 197,500 | +0 | 0.01% | 27,650 |
| 2023-08-04 | 2023-08-02 | 0.140 | 197,500 | +0 | 0.01% | 27,650 |
| 2023-08-03 | 2023-08-01 | 0.140 | 197,500 | +0 | 0.01% | 27,650 |
| 2023-08-02 | 2023-07-31 | 0.140 | 197,500 | +0 | 0.01% | 27,650 |
| 2023-08-01 | 2023-07-28 | 0.152 | 197,500 | +0 | 0.01% | 30,020 |
| 2023-07-31 | 2023-07-27 | 0.163 | 197,500 | +0 | 0.01% | 32,192 |
| 2023-07-28 | 2023-07-26 | 0.145 | 197,500 | +0 | 0.01% | 28,637 |
| 2023-07-27 | 2023-07-25 | 0.145 | 197,500 | +0 | 0.01% | 28,637 |
| 2023-07-26 | 2023-07-24 | 0.163 | 197,500 | +0 | 0.01% | 32,192 |
| 2023-07-25 | 2023-07-21 | 0.164 | 197,500 | +0 | 0.01% | 32,390 |
| 2023-07-24 | 2023-07-20 | 0.165 | 197,500 | +0 | 0.01% | 32,588 |
| 2023-07-21 | 2023-07-19 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-07-20 | 2023-07-18 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-07-19 | 2023-07-14 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-07-18 | 2023-07-13 | 0.163 | 197,500 | +0 | 0.01% | 32,192 |
| 2023-07-14 | 2023-07-12 | 0.165 | 197,500 | +0 | 0.01% | 32,588 |
| 2023-07-13 | 2023-07-11 | 0.166 | 197,500 | +0 | 0.01% | 32,785 |
| 2023-07-12 | 2023-07-10 | 0.166 | 197,500 | +0 | 0.01% | 32,785 |
| 2023-07-11 | 2023-07-07 | 0.167 | 197,500 | +0 | 0.01% | 32,982 |
| 2023-07-10 | 2023-07-06 | 0.168 | 197,500 | +0 | 0.01% | 33,180 |
| 2023-07-07 | 2023-07-05 | 0.168 | 197,500 | +0 | 0.01% | 33,180 |
| 2023-07-06 | 2023-07-04 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-07-05 | 2023-07-03 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-07-04 | 2023-06-30 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-07-03 | 2023-06-29 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-06-30 | 2023-06-28 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-06-29 | 2023-06-27 | 0.148 | 197,500 | +0 | 0.01% | 29,230 |
| 2023-06-28 | 2023-06-26 | 0.157 | 197,500 | +0 | 0.01% | 31,008 |
| 2023-06-27 | 2023-06-23 | 0.157 | 197,500 | +0 | 0.01% | 31,008 |
| 2023-06-26 | 2023-06-21 | 0.157 | 197,500 | +0 | 0.01% | 31,008 |
| 2023-06-23 | 2023-06-20 | 0.157 | 197,500 | +0 | 0.01% | 31,008 |
| 2023-06-21 | 2023-06-19 | 0.157 | 197,500 | +0 | 0.01% | 31,008 |
| 2023-06-20 | 2023-06-16 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-06-19 | 2023-06-15 | 0.170 | 197,500 | +0 | 0.01% | 33,575 |
| 2023-06-16 | 2023-06-14 | 0.154 | 197,500 | +0 | 0.01% | 30,415 |
| 2023-06-15 | 2023-06-13 | 0.155 | 197,500 | +0 | 0.01% | 30,612 |
| 2023-06-14 | 2023-06-12 | 0.156 | 197,500 | +0 | 0.01% | 30,810 |
| 2023-06-13 | 2023-06-09 | 0.156 | 197,500 | +0 | 0.01% | 30,810 |
| 2023-06-12 | 2023-06-08 | 0.156 | 197,500 | +0 | 0.01% | 30,810 |
| 2023-06-09 | 2023-06-07 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-06-08 | 2023-06-06 | 0.140 | 197,500 | +0 | 0.01% | 27,650 |
| 2023-06-07 | 2023-06-05 | 0.143 | 197,500 | +0 | 0.01% | 28,242 |
| 2023-06-06 | 2023-06-02 | 0.143 | 197,500 | +0 | 0.01% | 28,242 |
| 2023-06-05 | 2023-06-01 | 0.143 | 197,500 | +0 | 0.01% | 28,242 |
| 2023-06-02 | 2023-05-31 | 0.144 | 197,500 | +0 | 0.01% | 28,440 |
| 2023-06-01 | 2023-05-30 | 0.131 | 197,500 | +0 | 0.01% | 25,872 |
| 2023-05-31 | 2023-05-29 | 0.131 | 197,500 | +0 | 0.01% | 25,872 |
| 2023-05-30 | 2023-05-25 | 0.131 | 197,500 | +0 | 0.01% | 25,872 |
| 2023-05-29 | 2023-05-24 | 0.131 | 197,500 | +0 | 0.01% | 25,872 |
| 2023-05-25 | 2023-05-23 | 0.131 | 197,500 | +0 | 0.01% | 25,872 |
| 2023-05-24 | 2023-05-22 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-05-23 | 2023-05-19 | 0.134 | 197,500 | +0 | 0.01% | 26,465 |
| 2023-05-22 | 2023-05-18 | 0.134 | 197,500 | +0 | 0.01% | 26,465 |
| 2023-05-19 | 2023-05-17 | 0.135 | 197,500 | +0 | 0.01% | 26,662 |
| 2023-05-18 | 2023-05-16 | 0.138 | 197,500 | +0 | 0.01% | 27,255 |
| 2023-05-17 | 2023-05-15 | 0.138 | 197,500 | +0 | 0.01% | 27,255 |
| 2023-05-16 | 2023-05-12 | 0.142 | 197,500 | +0 | 0.01% | 28,045 |
| 2023-05-15 | 2023-05-11 | 0.143 | 197,500 | +0 | 0.01% | 28,242 |
| 2023-05-12 | 2023-05-10 | 0.138 | 197,500 | +0 | 0.01% | 27,255 |
| 2023-05-11 | 2023-05-09 | 0.138 | 197,500 | +0 | 0.01% | 27,255 |
| 2023-05-10 | 2023-05-08 | 0.139 | 197,500 | +0 | 0.01% | 27,453 |
| 2023-05-09 | 2023-05-05 | 0.140 | 197,500 | +0 | 0.01% | 27,650 |
| 2023-05-08 | 2023-05-04 | 0.143 | 197,500 | +0 | 0.01% | 28,242 |
| 2023-05-05 | 2023-05-03 | 0.137 | 197,500 | +0 | 0.01% | 27,058 |
| 2023-05-04 | 2023-05-02 | 0.138 | 197,500 | +0 | 0.01% | 27,255 |
| 2023-05-03 | 2023-04-28 | 0.145 | 197,500 | +0 | 0.01% | 28,637 |
| 2023-05-02 | 2023-04-27 | 0.119 | 197,500 | +0 | 0.01% | 23,502 |
| 2023-04-28 | 2023-04-26 | 0.128 | 197,500 | +0 | 0.01% | 25,280 |
| 2023-04-27 | 2023-04-25 | 0.143 | 197,500 | +0 | 0.01% | 28,242 |
| 2023-04-26 | 2023-04-24 | 0.141 | 197,500 | +0 | 0.01% | 27,847 |
| 2023-04-25 | 2023-04-21 | 0.137 | 197,500 | +0 | 0.01% | 27,058 |
| 2023-04-24 | 2023-04-20 | 0.168 | 197,500 | +0 | 0.01% | 33,180 |
| 2023-04-21 | 2023-04-19 | 0.164 | 197,500 | +0 | 0.01% | 32,390 |
| 2023-04-20 | 2023-04-18 | 0.165 | 197,500 | +0 | 0.01% | 32,588 |
| 2023-04-19 | 2023-04-17 | 0.168 | 197,500 | +0 | 0.01% | 33,180 |
| 2023-04-18 | 2023-04-14 | 0.160 | 197,500 | +0 | 0.01% | 31,600 |
| 2023-04-17 | 2023-04-13 | 0.161 | 197,500 | +0 | 0.01% | 31,798 |
| 2023-04-14 | 2023-04-12 | 0.141 | 197,500 | +0 | 0.01% | 27,847 |
| 2023-04-13 | 2023-04-11 | 0.141 | 197,500 | +0 | 0.01% | 27,847 |
| 2023-04-12 | 2023-04-06 | 0.165 | 197,500 | +0 | 0.01% | 32,588 |
| 2023-04-11 | 2023-04-04 | 0.165 | 197,500 | +0 | 0.01% | 32,588 |
| 2023-04-06 | 2023-04-03 | 0.160 | 197,500 | +0 | 0.01% | 31,600 |
| 2023-04-04 | 2023-03-31 | 0.163 | 197,500 | +0 | 0.01% | 32,192 |
| 2023-04-03 | 2023-03-30 | 0.163 | 197,500 | +0 | 0.01% | 32,192 |
| 2023-03-31 | 2023-03-29 | 0.163 | 197,500 | +0 | 0.01% | 32,192 |
| 2023-03-30 | 2023-03-28 | 0.165 | 197,500 | +0 | 0.01% | 32,588 |
| 2023-03-29 | 2023-03-27 | 0.155 | 197,500 | +0 | 0.01% | 30,612 |
| 2023-03-28 | 2023-03-24 | 0.165 | 197,500 | +0 | 0.01% | 32,588 |
| 2023-03-27 | 2023-03-23 | 0.173 | 197,500 | +0 | 0.01% | 34,168 |
| 2023-03-24 | 2023-03-22 | 0.173 | 197,500 | +0 | 0.01% | 34,168 |
| 2023-03-23 | 2023-03-21 | 0.173 | 197,500 | +0 | 0.01% | 34,168 |
| 2023-03-22 | 2023-03-20 | 0.175 | 197,500 | +0 | 0.01% | 34,562 |
| 2023-03-21 | 2023-03-17 | 0.173 | 197,500 | +0 | 0.01% | 34,168 |
| 2023-03-20 | 2023-03-16 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-03-17 | 2023-03-15 | 0.158 | 197,500 | +0 | 0.01% | 31,205 |
| 2023-03-16 | 2023-03-14 | 0.141 | 197,500 | +0 | 0.01% | 27,847 |
| 2023-03-15 | 2023-03-13 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2023-03-14 | 2023-03-10 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2023-03-13 | 2023-03-09 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2023-03-10 | 2023-03-08 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2023-03-09 | 2023-03-07 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2023-03-08 | 2023-03-06 | 0.158 | 197,500 | +0 | 0.01% | 31,205 |
| 2023-03-07 | 2023-03-03 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-03-06 | 2023-03-02 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-03-03 | 2023-03-01 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-03-02 | 2023-02-28 | 0.159 | 197,500 | +0 | 0.01% | 31,402 |
| 2023-03-01 | 2023-02-27 | 0.160 | 197,500 | +0 | 0.01% | 31,600 |
| 2023-02-28 | 2023-02-24 | 0.160 | 197,500 | +0 | 0.01% | 31,600 |
| 2023-02-27 | 2023-02-23 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2023-02-24 | 2023-02-22 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-02-23 | 2023-02-21 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-02-22 | 2023-02-20 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-02-21 | 2023-02-17 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-02-20 | 2023-02-16 | 0.130 | 197,500 | +0 | 0.01% | 25,675 |
| 2023-02-17 | 2023-02-15 | 0.131 | 197,500 | +0 | 0.01% | 25,872 |
| 2023-02-16 | 2023-02-14 | 0.155 | 197,500 | +0 | 0.01% | 30,612 |
| 2023-02-15 | 2023-02-13 | 0.155 | 197,500 | +0 | 0.01% | 30,612 |
| 2023-02-14 | 2023-02-10 | 0.150 | 197,500 | +0 | 0.01% | 29,625 |
| 2023-02-13 | 2023-02-09 | 0.128 | 197,500 | +0 | 0.01% | 25,280 |
| 2023-02-10 | 2023-02-08 | 0.127 | 197,500 | +0 | 0.01% | 25,082 |
| 2023-02-09 | 2023-02-07 | 0.127 | 197,500 | +0 | 0.01% | 25,082 |
| 2023-02-08 | 2023-02-06 | 0.126 | 197,500 | +0 | 0.01% | 24,885 |
| 2023-02-07 | 2023-02-03 | 0.107 | 197,500 | +0 | 0.01% | 21,132 |
| 2023-02-06 | 2023-02-02 | 0.105 | 197,500 | +0 | 0.01% | 20,738 |
| 2023-02-03 | 2023-02-01 | 0.088 | 197,500 | +0 | 0.01% | 17,380 |
| 2023-02-02 | 2023-01-31 | 0.071 | 197,500 | +0 | 0.01% | 14,022 |
| 2023-02-01 | 2023-01-30 | 0.071 | 197,500 | +0 | 0.01% | 14,022 |
| 2023-01-31 | 2023-01-27 | 0.071 | 197,500 | +0 | 0.01% | 14,022 |
| 2023-01-30 | 2023-01-26 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2023-01-27 | 2023-01-20 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2023-01-26 | 2023-01-19 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2023-01-20 | 2023-01-18 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2023-01-19 | 2023-01-17 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2023-01-18 | 2023-01-16 | 0.084 | 197,500 | +0 | 0.01% | 16,590 |
| 2023-01-17 | 2023-01-13 | 0.085 | 197,500 | +0 | 0.01% | 16,788 |
| 2023-01-16 | 2023-01-12 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2023-01-13 | 2023-01-11 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2023-01-12 | 2023-01-10 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2023-01-11 | 2023-01-09 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2023-01-10 | 2023-01-06 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2023-01-09 | 2023-01-05 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2023-01-06 | 2023-01-04 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2023-01-05 | 2023-01-03 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2023-01-04 | 2022-12-30 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2023-01-03 | 2022-12-29 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2022-12-30 | 2022-12-28 | 0.075 | 197,500 | +0 | 0.01% | 14,812 |
| 2022-12-29 | 2022-12-23 | 0.083 | 197,500 | +0 | 0.01% | 16,392 |
| 2022-12-28 | 2022-12-22 | 0.070 | 197,500 | +0 | 0.01% | 13,825 |
| 2022-12-23 | 2022-12-21 | 0.070 | 197,500 | +0 | 0.01% | 13,825 |
| 2022-12-22 | 2022-12-20 | 0.070 | 197,500 | +0 | 0.01% | 13,825 |
| 2022-12-21 | 2022-12-19 | 0.074 | 197,500 | +0 | 0.01% | 14,615 |
| 2022-12-20 | 2022-12-16 | 0.074 | 197,500 | +0 | 0.01% | 14,615 |
| 2022-12-19 | 2022-12-15 | 0.074 | 197,500 | +0 | 0.01% | 14,615 |
| 2022-12-16 | 2022-12-14 | 0.074 | 197,500 | +0 | 0.01% | 14,615 |
| 2022-12-15 | 2022-12-13 | 0.074 | 197,500 | +0 | 0.01% | 14,615 |
| 2022-12-14 | 2022-12-12 | 0.070 | 197,500 | +0 | 0.01% | 13,825 |
| 2022-12-13 | 2022-12-09 | 0.070 | 197,500 | +0 | 0.01% | 13,825 |
| 2022-12-12 | 2022-12-08 | 0.064 | 197,500 | +0 | 0.01% | 12,640 |
| 2022-12-09 | 2022-12-07 | 0.064 | 197,500 | +0 | 0.01% | 12,640 |
| 2022-12-08 | 2022-12-06 | 0.066 | 197,500 | +0 | 0.01% | 13,035 |
| 2022-12-07 | 2022-12-05 | 0.068 | 197,500 | +0 | 0.01% | 13,430 |
| 2022-12-06 | 2022-12-02 | 0.070 | 197,500 | +0 | 0.01% | 13,825 |
| 2022-12-05 | 2022-12-01 | 0.067 | 197,500 | +0 | 0.01% | 13,232 |
| 2022-12-02 | 2022-11-30 | 0.071 | 197,500 | +0 | 0.01% | 14,022 |
| 2022-12-01 | 2022-11-29 | 0.070 | 197,500 | +0 | 0.01% | 13,825 |
| 2022-11-30 | 2022-11-28 | 0.072 | 197,500 | +0 | 0.01% | 14,220 |
| 2022-11-29 | 2022-11-25 | 0.078 | 197,500 | +0 | 0.01% | 15,405 |
| 2022-11-28 | 2022-11-24 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2022-11-25 | 2022-11-23 | 0.095 | 197,500 | +0 | 0.01% | 18,762 |
| 2022-11-24 | 2022-11-22 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2022-11-23 | 2022-11-21 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2022-11-22 | 2022-11-18 | 0.080 | 197,500 | +0 | 0.01% | 15,800 |
| 2022-11-21 | 2022-11-17 | 0.080 | 197,500 | -2,500 | 0.01% | 15,800 |
| 2022-03-16 | 2022-03-14 | 0.178 | 200,000 | -30,000 | 0.01% | 35,600 |
| 2021-12-13 | 2021-12-09 | 0.229 | 230,000 | -80,000 | 0.02% | 52,670 |
| 2021-09-27 | 2021-09-23 | 0.237 | 310,000 | -100,000 | 0.02% | 73,470 |
| 2021-07-15 | 2021-07-13 | 0.221 | 410,000 | -30,000 | 0.03% | 90,610 |
| 2021-06-10 | 2021-06-08 | 0.192 | 440,000 | +30,000 | 0.03% | 84,480 |
| 2021-01-04 | 2020-12-29 | 0.189 | 410,000 | -10,000 | 0.03% | 77,490 |
| 2020-09-07 | 2020-09-03 | 0.171 | 420,000 | -12,500 | 0.03% | 71,820 |
| 2020-06-12 | 2020-06-10 | 0.160 | 432,500 | +432,500 | 0.03% | 69,200 |
| 2019-11-15 | 2019-11-13 | 0.330 | 0 | -25,000 | ||
| 2018-06-08 | 2018-06-06 | 2.940 | 25,000 | +15,000 | 0.00% | 73,500 |
| 2017-10-12 | 2017-10-10 | 2.200 | 10,000 | -65,000 | 0.00% | 22,000 |
| 2017-06-14 | 2017-06-12 | 2.200 | 75,000 | -120,000 | 0.01% | 165,000 |
| 2017-06-09 | 2017-06-07 | 2.030 | 195,000 | +20,000 | 0.02% | 395,850 |
| 2017-05-29 | 2017-05-25 | 1.830 | 175,000 | -30,000 | 0.01% | 320,250 |
| 2017-03-13 | 2017-03-09 | 1.700 | 205,000 | -50,000 | 0.02% | 348,500 |
| 2017-02-15 | 2017-02-13 | 1.690 | 255,000 | -20,000 | 0.02% | 430,950 |
| 2017-01-23 | 2017-01-19 | 1.530 | 275,000 | -127,500 | 0.02% | 420,750 |
| 2017-01-20 | 2017-01-18 | 1.490 | 402,500 | -50,000 | 0.03% | 599,725 |
| 2016-12-01 | 2016-11-29 | 1.420 | 452,500 | -40,000 | 0.04% | 642,550 |
| 2016-11-30 | 2016-11-28 | 1.420 | 492,500 | -40,000 | 0.04% | 699,350 |
| 2016-11-29 | 2016-11-25 | 1.360 | 532,500 | -20,000 | 0.05% | 724,200 |
| 2016-11-18 | 2016-11-16 | 1.200 | 552,500 | -10,000 | 0.05% | 663,000 |
| 2016-09-02 | 2016-08-31 | 1.170 | 562,500 | -15,000 | 0.05% | 658,125 |
| 2016-09-01 | 2016-08-30 | 1.100 | 577,500 | -185,000 | 0.05% | 635,250 |
| 2016-07-08 | 2016-07-06 | 0.950 | 762,500 | -10,000 | 0.08% | 724,375 |
| 2016-06-14 | 2016-06-10 | 0.900 | 772,500 | -47,500 | 0.08% | 695,250 |
| 2016-06-06 | 2016-06-02 | 0.830 | 820,000 | +510,000 | 0.08% | 680,600 |
| 2015-06-01 | 2015-05-28 | 1.520 | 310,000 | +100,000 | 0.04% | 471,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 210,000 | +30,000 | 0.03% | 354,900 |
| 2015-05-21 | 2015-05-19 | 1.770 | 180,000 | -10,000 | 0.02% | 318,600 |
| 2015-04-29 | 2015-04-27 | 1.170 | 190,000 | -87,500 | 0.02% | 222,300 |
| 2015-04-24 | 2015-04-22 | 0.910 | 277,500 | -30,000 | 0.03% | 252,525 |
| 2015-04-16 | 2015-04-14 | 1.010 | 307,500 | -5,000 | 0.04% | 310,575 |
| 2015-04-13 | 2015-04-09 | 0.900 | 312,500 | -20,000 | 0.04% | 281,250 |
| 2015-04-10 | 2015-04-08 | 0.880 | 332,500 | -120,000 | 0.04% | 292,600 |
| 2015-04-09 | 2015-04-02 | 0.870 | 452,500 | -90,000 | 0.06% | 393,675 |
| 2015-04-02 | 2015-03-31 | 0.740 | 542,500 | +125,000 | 0.07% | 401,450 |
| 2015-03-30 | 2015-03-26 | 0.740 | 417,500 | +20,000 | 0.05% | 308,950 |
| 2015-03-26 | 2015-03-24 | 0.720 | 397,500 | +50,000 | 0.05% | 286,200 |
| 2015-03-11 | 2015-03-09 | 0.890 | 347,500 | -20,000 | 0.04% | 309,275 |
| 2015-03-10 | 2015-03-06 | 0.900 | 367,500 | -15,000 | 0.05% | 330,750 |
| 2015-03-06 | 2015-03-04 | 0.850 | 382,500 | -12,500 | 0.05% | 325,125 |
| 2015-03-05 | 2015-03-03 | 0.770 | 395,000 | -100,000 | 0.05% | 304,150 |
| 2015-03-04 | 2015-03-02 | 0.820 | 495,000 | -50,000 | 0.06% | 405,900 |
| 2015-01-16 | 2015-01-14 | 0.670 | 545,000 | -12,500 | 0.07% | 365,150 |
| 2015-01-15 | 2015-01-13 | 0.670 | 557,500 | -255,000 | 0.07% | 373,525 |
| 2015-01-13 | 2015-01-09 | 0.710 | 812,500 | -25,000 | 0.10% | 576,875 |
| 2015-01-09 | 2015-01-07 | 0.720 | 837,500 | -10,000 | 0.10% | 603,000 |
| 2015-01-08 | 2015-01-06 | 0.820 | 847,500 | +380,000 | 0.11% | 694,950 |
| 2015-01-05 | 2014-12-31 | 0.790 | 467,500 | -47,500 | 0.06% | 369,325 |
| 2014-12-23 | 2014-12-19 | 1.430 | 515,000 | +61,310 | 0.06% | 736,589 |
| 2014-12-16 | 2014-12-12 | 1.430 | 453,690 | +310,535 | 0.06% | 648,899 |
| 2014-12-01 | 2014-11-27 | 1.646 | 143,155 | -8,809 | 0.02% | 235,625 |
| 2014-10-20 | 2014-10-16 | 1.476 | 151,964 | -55,060 | 0.02% | 224,250 |
| 2014-10-16 | 2014-10-14 | 1.453 | 207,024 | -15,416 | 0.03% | 300,800 |
| 2014-10-15 | 2014-10-13 | 1.192 | 222,440 | -4,405 | 0.03% | 265,124 |
| 2014-10-07 | 2014-10-03 | 0.885 | 226,845 | -22,024 | 0.03% | 200,850 |
| 2014-09-30 | 2014-09-26 | 0.882 | 248,869 | +176,878 | 0.04% | 219,602 |
| 2014-08-20 | 2014-08-18 | 1.272 | 71,991 | -8,726 | 0.01% | 91,575 |
| 2014-08-04 | 2014-07-31 | 1.318 | 80,717 | -30,542 | 0.01% | 106,375 |
| 2014-08-01 | 2014-07-30 | 1.696 | 111,259 | -8,726 | 0.02% | 188,700 |
| 2014-07-08 | 2014-07-04 | 1.627 | 119,985 | -10,908 | 0.02% | 195,250 |
| 2014-07-04 | 2014-07-02 | 1.547 | 130,893 | -21,815 | 0.02% | 202,500 |
| 2014-07-03 | 2014-06-30 | 1.501 | 152,708 | -21,816 | 0.02% | 229,249 |
| 2014-06-09 | 2014-06-05 | 1.536 | 174,524 | -65,446 | 0.03% | 268,000 |
| 2014-05-26 | 2014-05-22 | 1.879 | 239,970 | +26,178 | 0.03% | 451,004 |
| 2014-05-23 | 2014-05-21 | 1.853 | 213,792 | +24,771 | 0.03% | 396,262 |
| 2014-05-14 | 2014-05-12 | 1.685 | 189,021 | +19,288 | 0.03% | 318,499 |
| 2013-12-19 | 2013-12-17 | 1.815 | 169,733 | -7,716 | 0.03% | 307,999 |
| 2013-12-11 | 2013-12-09 | 1.672 | 177,449 | -7,715 | 0.03% | 296,701 |
| 2013-12-10 | 2013-12-06 | 1.750 | 185,164 | -34,718 | 0.03% | 324,000 |
| 2013-12-09 | 2013-12-05 | 1.620 | 219,882 | -23,145 | 0.04% | 356,250 |
| 2013-12-06 | 2013-12-04 | 1.607 | 243,027 | -7,716 | 0.04% | 390,599 |
| 2013-12-04 | 2013-12-02 | 1.478 | 250,743 | -30,860 | 0.04% | 370,501 |
| 2013-12-03 | 2013-11-29 | 1.413 | 281,603 | -25,074 | 0.05% | 397,850 |
| 2013-11-27 | 2013-11-25 | 1.387 | 306,677 | -154,304 | 0.05% | 425,324 |
| 2013-11-12 | 2013-11-08 | 1.374 | 460,981 | -7,715 | 0.07% | 633,351 |
| 2013-10-24 | 2013-10-22 | 1.257 | 468,696 | -38,576 | 0.08% | 589,275 |
| 2013-10-15 | 2013-10-10 | 1.231 | 507,272 | -52,077 | 0.08% | 624,626 |
| 2013-09-30 | 2013-09-26 | 1.334 | 559,349 | +248,318 | 0.09% | 746,324 |
| 2013-09-23 | 2013-09-18 | 1.228 | 311,031 | -29,979 | 0.05% | 381,800 |
| 2013-09-13 | 2013-09-11 | 1.107 | 341,010 | +29,979 | 0.06% | 377,650 |
| 2013-08-20 | 2013-08-16 | 1.054 | 311,031 | -14,989 | 0.05% | 327,850 |
| 2013-07-23 | 2013-07-19 | 0.854 | 326,020 | -11,243 | 0.05% | 278,400 |
| 2013-07-15 | 2013-07-11 | 0.827 | 337,263 | -11,242 | 0.06% | 279,000 |
| 2013-07-03 | 2013-06-28 | 0.894 | 348,505 | +14,990 | 0.06% | 311,550 |
| 2013-06-10 | 2013-06-06 | 1.116 | 333,515 | +133,031 | 0.06% | 372,287 |
| 2013-06-07 | 2013-06-05 | 1.172 | 200,484 | +8,771 | 0.03% | 234,981 |
| 2013-05-27 | 2013-05-23 | 6.391 | 191,713 | -191,712 | 0.03% | 1,225,152 |
| 2013-05-24 | 2013-05-22 | 6.446 | 383,425 | +310,861 | 0.07% | 2,471,698 |
| 2013-05-22 | 2013-05-20 | 6.586 | 72,564 | -3,584 | 0.05% | 477,899 |
| 2013-05-20 | 2013-05-15 | 6.418 | 76,148 | +76,148 | 0.05% | 488,753 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy